History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 400 | +0 | 0.00% | 60,160 |
| 2025-10-13 | 2025-10-09 | 149.800 | 400 | +0 | 0.00% | 59,920 |
| 2025-10-10 | 2025-10-08 | 119.000 | 400 | +0 | 0.00% | 47,600 |
| 2025-10-09 | 2025-10-06 | 120.200 | 400 | +0 | 0.00% | 48,080 |
| 2025-10-08 | 2025-10-03 | 119.300 | 400 | +0 | 0.00% | 47,720 |
| 2025-10-06 | 2025-10-02 | 120.400 | 400 | +0 | 0.00% | 48,160 |
| 2025-10-03 | 2025-09-30 | 118.500 | 400 | +0 | 0.00% | 47,400 |
| 2025-10-02 | 2025-09-29 | 117.400 | 400 | +0 | 0.00% | 46,960 |
| 2025-09-30 | 2025-09-26 | 118.200 | 400 | +0 | 0.00% | 47,280 |
| 2025-09-29 | 2025-09-25 | 114.500 | 400 | +0 | 0.00% | 45,800 |
| 2025-09-26 | 2025-09-24 | 118.200 | 400 | +0 | 0.00% | 47,280 |
| 2025-09-25 | 2025-09-23 | 117.900 | 400 | +0 | 0.00% | 47,160 |
| 2025-09-24 | 2025-09-22 | 117.000 | 400 | +0 | 0.00% | 46,800 |
| 2025-09-23 | 2025-09-19 | 118.400 | 400 | +0 | 0.00% | 47,360 |
| 2025-09-22 | 2025-09-18 | 118.600 | 400 | +0 | 0.00% | 47,440 |
| 2025-09-19 | 2025-09-17 | 119.200 | 400 | +0 | 0.00% | 47,680 |
| 2025-09-18 | 2025-09-16 | 118.800 | 400 | +0 | 0.00% | 47,520 |
| 2025-09-17 | 2025-09-15 | 119.400 | 400 | +0 | 0.00% | 47,760 |
| 2025-09-16 | 2025-09-12 | 119.300 | 400 | +0 | 0.00% | 47,720 |
| 2025-09-15 | 2025-09-11 | 118.600 | 400 | +0 | 0.00% | 47,440 |
| 2025-09-12 | 2025-09-10 | 118.700 | 400 | +0 | 0.00% | 47,480 |
| 2025-09-11 | 2025-09-09 | 115.900 | 400 | +0 | 0.00% | 46,360 |
| 2025-09-10 | 2025-09-08 | 114.700 | 400 | +0 | 0.00% | 45,880 |
| 2025-09-09 | 2025-09-05 | 114.000 | 400 | +0 | 0.00% | 45,600 |
| 2025-09-08 | 2025-09-04 | 113.200 | 400 | +0 | 0.00% | 45,280 |
| 2025-09-05 | 2025-09-03 | 113.200 | 400 | +0 | 0.00% | 45,280 |
| 2025-09-04 | 2025-09-02 | 113.100 | 400 | +0 | 0.00% | 45,240 |
| 2025-09-03 | 2025-09-01 | 111.900 | 400 | +0 | 0.00% | 44,760 |
| 2025-09-02 | 2025-08-29 | 111.400 | 400 | +0 | 0.00% | 44,560 |
| 2025-09-01 | 2025-08-28 | 112.500 | 400 | +0 | 0.00% | 45,000 |
| 2025-08-29 | 2025-08-27 | 111.800 | 400 | +0 | 0.00% | 44,720 |
| 2025-08-28 | 2025-08-26 | 111.500 | 400 | +0 | 0.00% | 44,600 |
| 2025-08-27 | 2025-08-25 | 113.200 | 400 | +0 | 0.00% | 45,280 |
| 2025-08-26 | 2025-08-22 | 112.800 | 400 | +0 | 0.00% | 45,120 |
| 2025-08-25 | 2025-08-21 | 112.000 | 400 | +0 | 0.00% | 44,800 |
| 2025-08-22 | 2025-08-20 | 112.300 | 400 | +0 | 0.00% | 44,920 |
| 2025-08-21 | 2025-08-19 | 111.600 | 400 | +0 | 0.00% | 44,640 |
| 2025-08-20 | 2025-08-18 | 112.500 | 400 | +0 | 0.00% | 45,000 |
| 2025-08-19 | 2025-08-15 | 113.400 | 400 | +0 | 0.00% | 45,360 |
| 2025-08-18 | 2025-08-14 | 113.700 | 400 | +0 | 0.00% | 45,480 |
| 2025-08-15 | 2025-08-13 | 114.700 | 400 | +0 | 0.00% | 45,880 |
| 2025-08-14 | 2025-08-12 | 114.700 | 400 | +0 | 0.00% | 45,880 |
| 2025-08-13 | 2025-08-11 | 117.315 | 400 | +0 | 0.00% | 46,926 |
| 2025-08-12 | 2025-08-08 | 115.798 | 400 | +4 | 0.00% | 46,319 |
| 2025-08-11 | 2025-08-07 | 115.697 | 396 | +0 | 0.00% | 45,816 |
| 2025-08-08 | 2025-08-06 | 114.382 | 396 | +0 | 0.00% | 45,295 |
| 2025-08-07 | 2025-08-05 | 114.888 | 396 | +0 | 0.00% | 45,495 |
| 2025-08-06 | 2025-08-04 | 114.786 | 396 | +0 | 0.00% | 45,455 |
| 2025-08-05 | 2025-08-01 | 114.180 | 396 | +0 | 0.00% | 45,215 |
| 2025-08-04 | 2025-07-31 | 115.899 | 396 | +0 | 0.00% | 45,896 |
| 2025-08-01 | 2025-07-30 | 115.090 | 396 | +0 | 0.00% | 45,576 |
| 2025-07-31 | 2025-07-29 | 124.293 | 396 | +0 | 0.00% | 49,220 |
| 2025-07-30 | 2025-07-28 | 124.900 | 396 | +0 | 0.00% | 49,460 |
| 2025-07-29 | 2025-07-25 | 124.900 | 396 | +0 | 0.00% | 49,460 |
| 2025-07-28 | 2025-07-24 | 124.192 | 396 | +0 | 0.00% | 49,180 |
| 2025-07-25 | 2025-07-23 | 122.574 | 396 | +0 | 0.00% | 48,539 |
| 2025-07-24 | 2025-07-22 | 123.383 | 396 | +0 | 0.00% | 48,860 |
| 2025-07-23 | 2025-07-21 | 124.697 | 396 | +0 | 0.00% | 49,380 |
| 2025-07-22 | 2025-07-18 | 123.990 | 396 | +0 | 0.00% | 49,100 |
| 2025-07-21 | 2025-07-17 | 123.383 | 396 | +0 | 0.00% | 48,860 |
| 2025-07-18 | 2025-07-16 | 124.495 | 396 | +0 | 0.00% | 49,300 |
| 2025-07-17 | 2025-07-15 | 124.799 | 396 | +0 | 0.00% | 49,420 |
| 2025-07-16 | 2025-07-14 | 122.371 | 396 | +0 | 0.00% | 48,459 |
| 2025-07-15 | 2025-07-11 | 122.877 | 396 | +0 | 0.00% | 48,659 |
| 2025-07-14 | 2025-07-10 | 121.967 | 396 | +0 | 0.00% | 48,299 |
| 2025-07-11 | 2025-07-09 | 121.967 | 396 | +0 | 0.00% | 48,299 |
| 2025-07-10 | 2025-07-08 | 121.866 | 396 | +0 | 0.00% | 48,259 |
| 2025-07-09 | 2025-07-07 | 119.944 | 396 | +0 | 0.00% | 47,498 |
| 2025-07-08 | 2025-07-04 | 119.540 | 396 | +0 | 0.00% | 47,338 |
| 2025-07-07 | 2025-07-03 | 119.944 | 396 | +0 | 0.00% | 47,498 |
| 2025-07-04 | 2025-07-02 | 119.641 | 396 | +0 | 0.00% | 47,378 |
| 2025-07-03 | 2025-06-30 | 118.933 | 396 | +0 | 0.00% | 47,097 |
| 2025-07-02 | 2025-06-27 | 119.337 | 396 | +0 | 0.00% | 47,258 |
| 2025-06-30 | 2025-06-26 | 120.652 | 396 | +0 | 0.00% | 47,778 |
| 2025-06-27 | 2025-06-25 | 119.843 | 396 | +0 | 0.00% | 47,458 |
| 2025-06-26 | 2025-06-24 | 118.933 | 396 | +0 | 0.00% | 47,097 |
| 2025-06-25 | 2025-06-23 | 115.798 | 396 | +0 | 0.00% | 45,856 |
| 2025-06-24 | 2025-06-20 | 114.180 | 396 | +0 | 0.00% | 45,215 |
| 2025-06-23 | 2025-06-19 | 114.180 | 396 | +0 | 0.00% | 45,215 |
| 2025-06-20 | 2025-06-18 | 115.899 | 396 | +0 | 0.00% | 45,896 |
| 2025-06-19 | 2025-06-17 | 115.697 | 396 | +0 | 0.00% | 45,816 |
| 2025-06-18 | 2025-06-16 | 116.101 | 396 | +0 | 0.00% | 45,976 |
| 2025-06-17 | 2025-06-13 | 116.101 | 396 | +0 | 0.00% | 45,976 |
| 2025-06-16 | 2025-06-12 | 115.494 | 396 | +0 | 0.00% | 45,736 |
| 2025-06-13 | 2025-06-11 | 117.011 | 396 | +0 | 0.00% | 46,336 |
| 2025-06-12 | 2025-06-10 | 116.708 | 396 | +0 | 0.00% | 46,216 |
| 2025-06-11 | 2025-06-09 | 117.112 | 396 | +0 | 0.00% | 46,377 |
| 2025-06-10 | 2025-06-06 | 114.584 | 396 | +0 | 0.00% | 45,375 |
| 2025-06-09 | 2025-06-05 | 114.584 | 396 | +0 | 0.00% | 45,375 |
| 2025-06-06 | 2025-06-04 | 114.078 | 396 | +0 | 0.00% | 45,175 |
| 2025-06-05 | 2025-06-03 | 113.371 | 396 | +0 | 0.00% | 44,895 |
| 2025-06-04 | 2025-06-02 | 110.943 | 396 | +0 | 0.00% | 43,934 |
| 2025-06-03 | 2025-05-30 | 111.044 | 396 | +0 | 0.00% | 43,974 |
| 2025-06-02 | 2025-05-29 | 110.741 | 396 | +0 | 0.00% | 43,853 |
| 2025-05-30 | 2025-05-28 | 109.629 | 396 | +0 | 0.00% | 43,413 |
| 2025-05-29 | 2025-05-27 | 110.438 | 396 | +0 | 0.00% | 43,733 |
| 2025-05-28 | 2025-05-26 | 110.134 | 396 | +0 | 0.00% | 43,613 |
| 2025-05-27 | 2025-05-23 | 110.235 | 396 | +0 | 0.00% | 43,653 |
| 2025-05-26 | 2025-05-22 | 110.741 | 396 | +0 | 0.00% | 43,853 |
| 2025-05-23 | 2025-05-21 | 111.044 | 396 | +0 | 0.00% | 43,974 |
| 2025-05-22 | 2025-05-20 | 110.842 | 396 | +0 | 0.00% | 43,894 |
| 2025-05-21 | 2025-05-19 | 109.831 | 396 | +0 | 0.00% | 43,493 |
| 2025-05-20 | 2025-05-16 | 108.516 | 396 | +0 | 0.00% | 42,972 |
| 2025-05-19 | 2025-05-15 | 112.157 | 396 | +0 | 0.00% | 44,414 |
| 2025-05-16 | 2025-05-14 | 112.865 | 396 | +0 | 0.00% | 44,694 |
| 2025-05-15 | 2025-05-13 | 115.004 | 396 | +0 | 0.00% | 45,542 |
| 2025-05-14 | 2025-05-12 | 113.776 | 396 | +5 | 0.00% | 45,055 |
| 2025-05-13 | 2025-05-09 | 112.241 | 391 | +0 | 0.00% | 43,886 |
| 2025-05-12 | 2025-05-08 | 111.321 | 391 | +0 | 0.00% | 43,526 |
| 2025-05-09 | 2025-05-07 | 112.958 | 391 | +0 | 0.00% | 44,166 |
| 2025-05-08 | 2025-05-06 | 112.548 | 391 | +0 | 0.00% | 44,006 |
| 2025-05-07 | 2025-05-02 | 110.707 | 391 | +0 | 0.00% | 43,286 |
| 2025-05-06 | 2025-04-30 | 110.809 | 391 | +0 | 0.00% | 43,326 |
| 2025-05-02 | 2025-04-29 | 108.149 | 391 | +0 | 0.00% | 42,286 |
| 2025-04-30 | 2025-04-28 | 107.637 | 391 | +0 | 0.00% | 42,086 |
| 2025-04-29 | 2025-04-25 | 107.228 | 391 | +0 | 0.00% | 41,926 |
| 2025-04-28 | 2025-04-24 | 106.205 | 391 | +0 | 0.00% | 41,526 |
| 2025-04-25 | 2025-04-23 | 105.796 | 391 | +0 | 0.00% | 41,366 |
| 2025-04-24 | 2025-04-22 | 103.340 | 391 | +0 | 0.00% | 40,406 |
| 2025-04-23 | 2025-04-17 | 102.061 | 391 | +0 | 0.00% | 39,906 |
| 2025-04-22 | 2025-04-16 | 101.754 | 391 | +0 | 0.00% | 39,786 |
| 2025-04-17 | 2025-04-15 | 101.549 | 391 | +0 | 0.00% | 39,706 |
| 2025-04-16 | 2025-04-14 | 101.396 | 391 | +0 | 0.00% | 39,646 |
| 2025-04-15 | 2025-04-11 | 98.275 | 391 | +0 | 0.00% | 38,426 |
| 2025-04-14 | 2025-04-10 | 98.889 | 391 | +0 | 0.00% | 38,666 |
| 2025-04-11 | 2025-04-09 | 95.973 | 391 | +0 | 0.00% | 37,525 |
| 2025-04-10 | 2025-04-08 | 96.741 | 391 | +0 | 0.00% | 37,826 |
| 2025-04-09 | 2025-04-07 | 100.322 | 391 | +0 | 0.00% | 39,226 |
| 2025-04-08 | 2025-04-03 | 107.842 | 391 | +0 | 0.00% | 42,166 |
| 2025-04-07 | 2025-04-02 | 109.684 | 391 | +0 | 0.00% | 42,886 |
| 2025-04-03 | 2025-04-01 | 108.456 | 391 | +0 | 0.00% | 42,406 |
| 2025-04-02 | 2025-03-31 | 107.842 | 391 | +0 | 0.00% | 42,166 |
| 2025-04-01 | 2025-03-28 | 107.740 | 391 | +0 | 0.00% | 42,126 |
| 2025-03-31 | 2025-03-27 | 109.070 | 391 | +0 | 0.00% | 42,646 |
| 2025-03-28 | 2025-03-26 | 108.047 | 391 | +0 | 0.00% | 42,246 |
| 2025-03-27 | 2025-03-25 | 106.819 | 391 | +0 | 0.00% | 41,766 |
| 2025-03-26 | 2025-03-24 | 107.330 | 391 | +0 | 0.00% | 41,966 |
| 2025-03-25 | 2025-03-21 | 108.149 | 391 | +0 | 0.00% | 42,286 |
| 2025-03-24 | 2025-03-20 | 110.093 | 391 | +0 | 0.00% | 43,046 |
| 2025-03-21 | 2025-03-19 | 111.730 | 391 | +0 | 0.00% | 43,686 |
| 2025-03-20 | 2025-03-18 | 111.014 | 391 | +0 | 0.00% | 43,406 |
| 2025-03-19 | 2025-03-17 | 108.967 | 391 | +0 | 0.00% | 42,606 |
| 2025-03-18 | 2025-03-14 | 109.479 | 391 | +0 | 0.00% | 42,806 |
| 2025-03-17 | 2025-03-13 | 109.172 | 391 | +0 | 0.00% | 42,686 |
| 2025-03-14 | 2025-03-12 | 109.479 | 391 | +0 | 0.00% | 42,806 |
| 2025-03-13 | 2025-03-11 | 110.604 | 391 | +0 | 0.00% | 43,246 |
| 2025-03-12 | 2025-03-10 | 110.911 | 391 | +0 | 0.00% | 43,366 |
| 2025-03-11 | 2025-03-07 | 109.581 | 391 | +0 | 0.00% | 42,846 |
| 2025-03-10 | 2025-03-06 | 110.093 | 391 | +0 | 0.00% | 43,046 |
| 2025-03-07 | 2025-03-05 | 109.888 | 391 | +0 | 0.00% | 42,966 |
| 2025-03-06 | 2025-03-04 | 108.353 | 391 | +0 | 0.00% | 42,366 |
| 2025-03-05 | 2025-03-03 | 115.818 | 391 | +0 | 0.00% | 45,285 |
| 2025-03-04 | 2025-02-28 | 114.870 | 391 | +11 | 0.00% | 44,914 |
| 2025-03-03 | 2025-02-27 | 116.872 | 380 | +0 | 0.00% | 44,411 |
| 2025-02-28 | 2025-02-26 | 115.818 | 380 | +0 | 0.00% | 44,011 |
| 2025-02-27 | 2025-02-25 | 114.343 | 380 | +0 | 0.00% | 43,450 |
| 2025-02-26 | 2025-02-24 | 115.081 | 380 | +0 | 0.00% | 43,731 |
| 2025-02-25 | 2025-02-21 | 112.552 | 380 | +0 | 0.00% | 42,770 |
| 2025-02-24 | 2025-02-20 | 109.811 | 380 | +0 | 0.00% | 41,728 |
| 2025-02-21 | 2025-02-19 | 105.912 | 380 | +0 | 0.00% | 40,247 |
| 2025-02-20 | 2025-02-18 | 110.233 | 380 | +0 | 0.00% | 41,889 |
| 2025-02-19 | 2025-02-17 | 110.655 | 380 | +0 | 0.00% | 42,049 |
| 2025-02-18 | 2025-02-14 | 107.388 | 380 | +0 | 0.00% | 40,807 |
| 2025-02-17 | 2025-02-13 | 107.388 | 380 | +0 | 0.00% | 40,807 |
| 2025-02-14 | 2025-02-12 | 109.074 | 380 | +0 | 0.00% | 41,448 |
| 2025-02-13 | 2025-02-11 | 105.016 | 380 | +0 | 0.00% | 39,906 |
| 2025-02-12 | 2025-02-10 | 104.648 | 380 | +0 | 0.00% | 39,766 |
| 2025-02-11 | 2025-02-07 | 104.068 | 380 | +0 | 0.00% | 39,546 |
| 2025-02-10 | 2025-02-06 | 104.279 | 380 | +0 | 0.00% | 39,626 |
| 2025-02-07 | 2025-02-05 | 103.172 | 380 | +0 | 0.00% | 39,205 |
| 2025-02-06 | 2025-02-04 | 104.173 | 380 | +0 | 0.00% | 39,586 |
| 2025-02-05 | 2025-02-03 | 102.645 | 380 | +0 | 0.00% | 39,005 |
| 2025-02-04 | 2025-01-28 | 102.698 | 380 | +0 | 0.00% | 39,025 |
| 2025-02-03 | 2025-01-24 | 100.643 | 380 | +0 | 0.00% | 38,244 |
| 2025-01-27 | 2025-01-23 | 99.536 | 380 | +0 | 0.00% | 37,824 |
| 2025-01-24 | 2025-01-22 | 99.589 | 380 | +0 | 0.00% | 37,844 |
| 2025-01-23 | 2025-01-21 | 99.695 | 380 | +0 | 0.00% | 37,884 |
| 2025-01-22 | 2025-01-20 | 99.695 | 380 | +0 | 0.00% | 37,884 |
| 2025-01-21 | 2025-01-17 | 99.062 | 380 | +0 | 0.00% | 37,644 |
| 2025-01-20 | 2025-01-16 | 99.062 | 380 | +0 | 0.00% | 37,644 |
| 2025-01-17 | 2025-01-15 | 97.850 | 380 | +0 | 0.00% | 37,183 |
| 2025-01-16 | 2025-01-14 | 97.534 | 380 | +0 | 0.00% | 37,063 |
| 2025-01-15 | 2025-01-13 | 96.480 | 380 | +0 | 0.00% | 36,662 |
| 2025-01-14 | 2025-01-10 | 97.060 | 380 | +0 | 0.00% | 36,883 |
| 2025-01-13 | 2025-01-09 | 97.165 | 380 | +0 | 0.00% | 36,923 |
| 2025-01-10 | 2025-01-08 | 97.165 | 380 | +0 | 0.00% | 36,923 |
| 2025-01-09 | 2025-01-07 | 98.377 | 380 | +0 | 0.00% | 37,383 |
| 2025-01-08 | 2025-01-06 | 98.377 | 380 | +0 | 0.00% | 37,383 |
| 2025-01-07 | 2025-01-03 | 99.905 | 380 | +0 | 0.00% | 37,964 |
| 2025-01-06 | 2025-01-02 | 99.642 | 380 | +0 | 0.00% | 37,864 |
| 2025-01-03 | 2024-12-31 | 100.696 | 380 | +0 | 0.00% | 38,264 |
| 2025-01-02 | 2024-12-27 | 100.432 | 380 | +0 | 0.00% | 38,164 |
| 2024-12-30 | 2024-12-24 | 99.800 | 380 | +0 | 0.00% | 37,924 |
| 2024-12-27 | 2024-12-20 | 96.269 | 380 | +0 | 0.00% | 36,582 |
| 2024-12-23 | 2024-12-19 | 96.954 | 380 | +0 | 0.00% | 36,843 |
| 2024-12-20 | 2024-12-18 | 98.957 | 380 | +0 | 0.00% | 37,604 |
| 2024-12-19 | 2024-12-17 | 98.957 | 380 | +0 | 0.00% | 37,604 |
| 2024-12-18 | 2024-12-16 | 99.273 | 380 | +0 | 0.00% | 37,724 |
| 2024-12-17 | 2024-12-13 | 100.538 | 380 | +0 | 0.00% | 38,204 |
| 2024-12-16 | 2024-12-12 | 101.117 | 380 | +0 | 0.00% | 38,425 |
| 2024-12-13 | 2024-12-11 | 101.381 | 380 | +0 | 0.00% | 38,525 |
| 2024-12-12 | 2024-12-10 | 101.802 | 380 | +0 | 0.00% | 38,685 |
| 2024-12-11 | 2024-12-09 | 101.908 | 380 | +0 | 0.00% | 38,725 |
| 2024-12-10 | 2024-12-06 | 100.274 | 380 | +0 | 0.00% | 38,104 |
| 2024-12-09 | 2024-12-05 | 98.851 | 380 | +0 | 0.00% | 37,564 |
| 2024-12-06 | 2024-12-04 | 100.011 | 380 | +0 | 0.00% | 38,004 |
| 2024-12-05 | 2024-12-03 | 101.223 | 380 | +0 | 0.00% | 38,465 |
| 2024-12-04 | 2024-12-02 | 97.903 | 380 | +0 | 0.00% | 37,203 |
| 2024-12-03 | 2024-11-29 | 97.429 | 380 | +0 | 0.00% | 37,023 |
| 2024-12-02 | 2024-11-28 | 96.796 | 380 | +0 | 0.00% | 36,783 |
| 2024-11-29 | 2024-11-27 | 97.271 | 380 | +0 | 0.00% | 36,963 |
| 2024-11-28 | 2024-11-26 | 96.586 | 380 | +0 | 0.00% | 36,703 |
| 2024-11-27 | 2024-11-25 | 96.006 | 380 | +0 | 0.00% | 36,482 |
| 2024-11-26 | 2024-11-22 | 97.113 | 380 | +0 | 0.00% | 36,903 |
| 2024-11-25 | 2024-11-21 | 98.008 | 380 | +0 | 0.00% | 37,243 |
| 2024-11-22 | 2024-11-20 | 98.008 | 380 | +0 | 0.00% | 37,243 |
| 2024-11-21 | 2024-11-19 | 98.061 | 380 | +0 | 0.00% | 37,263 |
| 2024-11-20 | 2024-11-18 | 97.534 | 380 | +0 | 0.00% | 37,063 |
| 2024-11-19 | 2024-11-15 | 96.954 | 380 | +0 | 0.00% | 36,843 |
| 2024-11-18 | 2024-11-14 | 96.269 | 380 | +0 | 0.00% | 36,582 |
| 2024-11-15 | 2024-11-13 | 98.851 | 380 | +0 | 0.00% | 37,564 |
| 2024-11-14 | 2024-11-12 | 99.800 | 380 | +0 | 0.00% | 37,924 |
| 2024-11-13 | 2024-11-11 | 100.116 | 380 | +0 | 0.00% | 38,044 |
| 2024-11-12 | 2024-11-08 | 100.801 | 380 | +0 | 0.00% | 38,304 |
| 2024-11-11 | 2024-11-07 | 101.223 | 380 | +0 | 0.00% | 38,465 |
| 2024-11-08 | 2024-11-06 | 100.801 | 380 | +0 | 0.00% | 38,304 |
| 2024-11-07 | 2024-11-05 | 101.750 | 380 | +0 | 0.00% | 38,665 |
| 2024-11-06 | 2024-11-04 | 101.170 | 380 | +0 | 0.00% | 38,445 |
| 2024-11-05 | 2024-11-01 | 100.538 | 380 | +0 | 0.00% | 38,204 |
| 2024-11-04 | 2024-10-31 | 100.221 | 380 | +0 | 0.00% | 38,084 |
| 2024-11-01 | 2024-10-30 | 101.486 | 380 | +0 | 0.00% | 38,565 |
| 2024-10-31 | 2024-10-29 | 102.698 | 380 | +0 | 0.00% | 39,025 |
| 2024-10-30 | 2024-10-28 | 101.591 | 380 | +0 | 0.00% | 38,605 |
| 2024-10-29 | 2024-10-25 | 100.643 | 380 | +0 | 0.00% | 38,244 |
| 2024-10-28 | 2024-10-24 | 99.747 | 380 | +0 | 0.00% | 37,904 |
| 2024-10-25 | 2024-10-23 | 100.854 | 380 | +0 | 0.00% | 38,324 |
| 2024-10-24 | 2024-10-22 | 101.275 | 380 | +0 | 0.00% | 38,485 |
| 2024-10-23 | 2024-10-21 | 104.558 | 380 | +0 | 0.00% | 39,732 |
| 2024-10-22 | 2024-10-18 | 104.291 | 380 | +5 | 0.00% | 39,631 |
| 2024-10-21 | 2024-10-17 | 102.958 | 375 | +0 | 0.00% | 38,609 |
| 2024-10-18 | 2024-10-16 | 102.904 | 375 | +0 | 0.00% | 38,589 |
| 2024-10-17 | 2024-10-15 | 102.157 | 375 | +0 | 0.00% | 38,309 |
| 2024-10-16 | 2024-10-14 | 103.864 | 375 | +0 | 0.00% | 38,949 |
| 2024-10-15 | 2024-10-10 | 103.811 | 375 | +0 | 0.00% | 38,929 |
| 2024-10-14 | 2024-10-09 | 102.584 | 375 | +0 | 0.00% | 38,469 |
| 2024-10-10 | 2024-10-08 | 102.637 | 375 | +0 | 0.00% | 38,489 |
| 2024-10-09 | 2024-10-07 | 110.426 | 375 | +0 | 0.00% | 41,410 |
| 2024-10-08 | 2024-10-04 | 108.612 | 375 | +0 | 0.00% | 40,730 |
| 2024-10-07 | 2024-10-03 | 107.119 | 375 | +0 | 0.00% | 40,169 |
| 2024-10-04 | 2024-10-02 | 109.892 | 375 | +0 | 0.00% | 41,210 |
| 2024-10-03 | 2024-09-30 | 104.291 | 375 | +0 | 0.00% | 39,109 |
| 2024-10-02 | 2024-09-27 | 105.411 | 375 | +0 | 0.00% | 39,529 |
| 2024-09-30 | 2024-09-26 | 104.558 | 375 | +0 | 0.00% | 39,209 |
| 2024-09-27 | 2024-09-25 | 103.064 | 375 | +0 | 0.00% | 38,649 |
| 2024-09-26 | 2024-09-24 | 102.211 | 375 | +0 | 0.00% | 38,329 |
| 2024-09-25 | 2024-09-23 | 100.024 | 375 | +0 | 0.00% | 37,509 |
| 2024-09-24 | 2024-09-20 | 100.930 | 375 | +0 | 0.00% | 37,849 |
| 2024-09-23 | 2024-09-19 | 99.223 | 375 | +0 | 0.00% | 37,209 |
| 2024-09-20 | 2024-09-17 | 98.743 | 375 | +0 | 0.00% | 37,029 |
| 2024-09-19 | 2024-09-16 | 96.183 | 375 | +0 | 0.00% | 36,068 |
| 2024-09-17 | 2024-09-13 | 96.449 | 375 | +0 | 0.00% | 36,169 |
| 2024-09-16 | 2024-09-12 | 95.436 | 375 | +0 | 0.00% | 35,788 |
| 2024-09-13 | 2024-09-11 | 94.689 | 375 | +0 | 0.00% | 35,508 |
| 2024-09-12 | 2024-09-10 | 95.863 | 375 | +0 | 0.00% | 35,948 |
| 2024-09-11 | 2024-09-09 | 98.263 | 375 | +0 | 0.00% | 36,849 |
| 2024-09-10 | 2024-09-05 | 99.490 | 375 | +0 | 0.00% | 37,309 |
| 2024-09-09 | 2024-09-04 | 99.383 | 375 | +0 | 0.00% | 37,269 |
| 2024-09-05 | 2024-09-03 | 99.863 | 375 | +0 | 0.00% | 37,449 |
| 2024-09-04 | 2024-09-02 | 99.970 | 375 | +0 | 0.00% | 37,489 |
| 2024-09-03 | 2024-08-30 | 100.610 | 375 | +0 | 0.00% | 37,729 |
| 2024-09-02 | 2024-08-29 | 101.144 | 375 | +0 | 0.00% | 37,929 |
| 2024-08-30 | 2024-08-28 | 100.930 | 375 | +0 | 0.00% | 37,849 |
| 2024-08-29 | 2024-08-27 | 101.304 | 375 | +0 | 0.00% | 37,989 |
| 2024-08-28 | 2024-08-26 | 99.223 | 375 | +0 | 0.00% | 37,209 |
| 2024-08-27 | 2024-08-23 | 97.730 | 375 | +0 | 0.00% | 36,649 |
| 2024-08-26 | 2024-08-22 | 97.783 | 375 | +0 | 0.00% | 36,669 |
| 2024-08-23 | 2024-08-21 | 97.836 | 375 | +0 | 0.00% | 36,689 |
| 2024-08-22 | 2024-08-20 | 98.050 | 375 | +0 | 0.00% | 36,769 |
| 2024-08-21 | 2024-08-19 | 98.050 | 375 | +0 | 0.00% | 36,769 |
| 2024-08-20 | 2024-08-16 | 96.343 | 375 | +0 | 0.00% | 36,128 |
| 2024-08-19 | 2024-08-15 | 95.809 | 375 | +0 | 0.00% | 35,928 |
| 2024-08-16 | 2024-08-14 | 95.809 | 375 | +0 | 0.00% | 35,928 |
| 2024-08-15 | 2024-08-13 | 95.916 | 375 | +0 | 0.00% | 35,968 |
| 2024-08-14 | 2024-08-12 | 99.347 | 375 | +0 | 0.00% | 37,255 |
| 2024-08-13 | 2024-08-09 | 98.969 | 375 | +5 | 0.00% | 37,113 |
| 2024-08-12 | 2024-08-08 | 97.942 | 370 | +0 | 0.00% | 36,238 |
| 2024-08-09 | 2024-08-07 | 98.212 | 370 | +0 | 0.00% | 36,338 |
| 2024-08-08 | 2024-08-06 | 97.023 | 370 | +0 | 0.00% | 35,898 |
| 2024-08-07 | 2024-08-05 | 96.320 | 370 | +0 | 0.00% | 35,638 |
| 2024-08-06 | 2024-08-02 | 98.104 | 370 | +0 | 0.00% | 36,298 |
| 2024-08-05 | 2024-08-01 | 99.833 | 370 | +0 | 0.00% | 36,938 |
| 2024-08-02 | 2024-07-31 | 103.617 | 370 | +0 | 0.00% | 38,338 |
| 2024-08-01 | 2024-07-30 | 109.941 | 370 | +0 | 0.00% | 40,678 |
| 2024-07-31 | 2024-07-29 | 112.211 | 370 | +0 | 0.00% | 41,518 |
| 2024-07-30 | 2024-07-26 | 108.968 | 370 | +0 | 0.00% | 40,318 |
| 2024-07-29 | 2024-07-25 | 109.617 | 370 | +0 | 0.00% | 40,558 |
| 2024-07-26 | 2024-07-24 | 110.049 | 370 | +0 | 0.00% | 40,718 |
| 2024-07-25 | 2024-07-23 | 109.292 | 370 | +0 | 0.00% | 40,438 |
| 2024-07-24 | 2024-07-22 | 109.509 | 370 | +0 | 0.00% | 40,518 |
| 2024-07-23 | 2024-07-19 | 107.617 | 370 | +0 | 0.00% | 39,818 |
| 2024-07-22 | 2024-07-18 | 110.482 | 370 | +0 | 0.00% | 40,878 |
| 2024-07-19 | 2024-07-17 | 109.509 | 370 | +0 | 0.00% | 40,518 |
| 2024-07-18 | 2024-07-16 | 108.536 | 370 | +0 | 0.00% | 40,158 |
| 2024-07-17 | 2024-07-15 | 109.292 | 370 | +0 | 0.00% | 40,438 |
| 2024-07-16 | 2024-07-12 | 111.238 | 370 | +0 | 0.00% | 41,158 |
| 2024-07-15 | 2024-07-11 | 107.995 | 370 | +0 | 0.00% | 39,958 |
| 2024-07-12 | 2024-07-10 | 106.644 | 370 | +0 | 0.00% | 39,458 |
| 2024-07-11 | 2024-07-09 | 107.076 | 370 | +0 | 0.00% | 39,618 |
| 2024-07-10 | 2024-07-08 | 106.536 | 370 | +0 | 0.00% | 39,418 |
| 2024-07-09 | 2024-07-05 | 108.103 | 370 | +0 | 0.00% | 39,998 |
| 2024-07-08 | 2024-07-04 | 109.184 | 370 | +0 | 0.00% | 40,398 |
| 2024-07-05 | 2024-07-03 | 108.860 | 370 | +0 | 0.00% | 40,278 |
| 2024-07-04 | 2024-07-02 | 108.860 | 370 | +0 | 0.00% | 40,278 |
| 2024-07-03 | 2024-06-28 | 108.536 | 370 | +0 | 0.00% | 40,158 |
| 2024-07-02 | 2024-06-27 | 108.860 | 370 | +0 | 0.00% | 40,278 |
| 2024-06-28 | 2024-06-26 | 110.373 | 370 | +0 | 0.00% | 40,838 |
| 2024-06-27 | 2024-06-25 | 109.725 | 370 | +0 | 0.00% | 40,598 |
| 2024-06-26 | 2024-06-24 | 111.671 | 370 | +0 | 0.00% | 41,318 |
| 2024-06-25 | 2024-06-21 | 110.914 | 370 | +0 | 0.00% | 41,038 |
| 2024-06-24 | 2024-06-20 | 116.103 | 370 | +0 | 0.00% | 42,958 |
| 2024-06-21 | 2024-06-19 | 116.643 | 370 | +0 | 0.00% | 43,158 |
| 2024-06-20 | 2024-06-18 | 115.238 | 370 | +0 | 0.00% | 42,638 |
| 2024-06-19 | 2024-06-17 | 116.103 | 370 | +0 | 0.00% | 42,958 |
| 2024-06-18 | 2024-06-14 | 115.887 | 370 | +0 | 0.00% | 42,878 |
| 2024-06-17 | 2024-06-13 | 115.562 | 370 | +0 | 0.00% | 42,758 |
| 2024-06-14 | 2024-06-12 | 114.590 | 370 | +0 | 0.00% | 42,398 |
| 2024-06-13 | 2024-06-11 | 115.346 | 370 | +0 | 0.00% | 42,678 |
| 2024-06-12 | 2024-06-07 | 116.968 | 370 | +0 | 0.00% | 43,278 |
| 2024-06-11 | 2024-06-06 | 118.373 | 370 | +0 | 0.00% | 43,798 |
| 2024-06-07 | 2024-06-05 | 117.616 | 370 | +0 | 0.00% | 43,518 |
| 2024-06-06 | 2024-06-04 | 118.914 | 370 | +0 | 0.00% | 43,998 |
| 2024-06-05 | 2024-06-03 | 117.833 | 370 | +0 | 0.00% | 43,598 |
| 2024-06-04 | 2024-05-31 | 117.400 | 370 | +0 | 0.00% | 43,438 |
| 2024-06-03 | 2024-05-30 | 117.076 | 370 | +0 | 0.00% | 43,318 |
| 2024-05-31 | 2024-05-29 | 119.346 | 370 | +0 | 0.00% | 44,158 |
| 2024-05-30 | 2024-05-28 | 121.941 | 370 | +0 | 0.00% | 45,118 |
| 2024-05-29 | 2024-05-27 | 122.157 | 370 | +0 | 0.00% | 45,198 |
| 2024-05-28 | 2024-05-24 | 119.022 | 370 | +0 | 0.00% | 44,038 |
| 2024-05-27 | 2024-05-23 | 121.400 | 370 | +0 | 0.00% | 44,918 |
| 2024-05-24 | 2024-05-22 | 124.535 | 370 | +0 | 0.00% | 46,078 |
| 2024-05-23 | 2024-05-21 | 122.697 | 370 | +0 | 0.00% | 45,398 |
| 2024-05-22 | 2024-05-20 | 122.265 | 370 | +0 | 0.00% | 45,238 |
| 2024-05-21 | 2024-05-17 | 121.508 | 370 | +0 | 0.00% | 44,958 |
| 2024-05-20 | 2024-05-16 | 120.751 | 370 | +0 | 0.00% | 44,678 |
| 2024-05-17 | 2024-05-14 | 116.535 | 370 | +0 | 0.00% | 43,118 |
| 2024-05-16 | 2024-05-13 | 119.469 | 370 | +0 | 0.00% | 44,203 |
| 2024-05-14 | 2024-05-10 | 119.250 | 370 | +4 | 0.00% | 44,122 |
| 2024-05-13 | 2024-05-09 | 116.080 | 366 | +0 | 0.00% | 42,485 |
| 2024-05-10 | 2024-05-08 | 116.517 | 366 | +0 | 0.00% | 42,645 |
| 2024-05-09 | 2024-05-07 | 115.862 | 366 | +0 | 0.00% | 42,405 |
| 2024-05-08 | 2024-05-06 | 115.096 | 366 | +0 | 0.00% | 42,125 |
| 2024-05-07 | 2024-05-03 | 114.769 | 366 | +0 | 0.00% | 42,005 |
| 2024-05-06 | 2024-05-02 | 114.769 | 366 | +0 | 0.00% | 42,005 |
| 2024-05-03 | 2024-04-30 | 113.566 | 366 | +0 | 0.00% | 41,565 |
| 2024-05-02 | 2024-04-29 | 113.457 | 366 | +0 | 0.00% | 41,525 |
| 2024-04-30 | 2024-04-26 | 111.817 | 366 | +0 | 0.00% | 40,925 |
| 2024-04-29 | 2024-04-25 | 111.052 | 366 | +0 | 0.00% | 40,645 |
| 2024-04-26 | 2024-04-24 | 109.303 | 366 | +0 | 0.00% | 40,005 |
| 2024-04-25 | 2024-04-23 | 107.773 | 366 | +0 | 0.00% | 39,445 |
| 2024-04-24 | 2024-04-22 | 106.024 | 366 | +0 | 0.00% | 38,805 |
| 2024-04-23 | 2024-04-19 | 104.986 | 366 | +0 | 0.00% | 38,425 |
| 2024-04-22 | 2024-04-18 | 104.822 | 366 | +0 | 0.00% | 38,365 |
| 2024-04-19 | 2024-04-17 | 104.439 | 366 | +0 | 0.00% | 38,225 |
| 2024-04-18 | 2024-04-16 | 104.002 | 366 | +0 | 0.00% | 38,065 |
| 2024-04-17 | 2024-04-15 | 106.461 | 366 | +0 | 0.00% | 38,965 |
| 2024-04-16 | 2024-04-12 | 107.664 | 366 | +0 | 0.00% | 39,405 |
| 2024-04-15 | 2024-04-11 | 107.445 | 366 | +0 | 0.00% | 39,325 |
| 2024-04-12 | 2024-04-10 | 108.975 | 366 | +0 | 0.00% | 39,885 |
| 2024-04-11 | 2024-04-09 | 102.800 | 366 | +0 | 0.00% | 37,625 |
| 2024-04-10 | 2024-04-08 | 99.685 | 366 | +0 | 0.00% | 36,485 |
| 2024-04-09 | 2024-04-05 | 98.592 | 366 | +0 | 0.00% | 36,085 |
| 2024-04-08 | 2024-04-03 | 97.827 | 366 | +0 | 0.00% | 35,805 |
| 2024-04-05 | 2024-04-02 | 98.537 | 366 | +0 | 0.00% | 36,065 |
| 2024-04-03 | 2024-03-28 | 93.618 | 366 | +0 | 0.00% | 34,264 |
| 2024-04-02 | 2024-03-27 | 93.509 | 366 | +0 | 0.00% | 34,224 |
| 2024-03-28 | 2024-03-26 | 95.258 | 366 | +0 | 0.00% | 34,864 |
| 2024-03-27 | 2024-03-25 | 94.329 | 366 | +0 | 0.00% | 34,524 |
| 2024-03-26 | 2024-03-22 | 95.968 | 366 | +0 | 0.00% | 35,124 |
| 2024-03-25 | 2024-03-21 | 97.663 | 366 | +0 | 0.00% | 35,744 |
| 2024-03-22 | 2024-03-20 | 94.602 | 366 | +0 | 0.00% | 34,624 |
| 2024-03-21 | 2024-03-19 | 94.219 | 366 | +0 | 0.00% | 34,484 |
| 2024-03-20 | 2024-03-18 | 95.039 | 366 | +0 | 0.00% | 34,784 |
| 2024-03-19 | 2024-03-15 | 96.515 | 366 | +0 | 0.00% | 35,324 |
| 2024-03-18 | 2024-03-14 | 96.406 | 366 | +0 | 0.00% | 35,284 |
| 2024-03-15 | 2024-03-13 | 96.952 | 366 | +0 | 0.00% | 35,484 |
| 2024-03-14 | 2024-03-12 | 96.242 | 366 | +0 | 0.00% | 35,224 |
| 2024-03-13 | 2024-03-11 | 94.438 | 366 | +0 | 0.00% | 34,564 |
| 2024-03-12 | 2024-03-08 | 94.438 | 366 | +0 | 0.00% | 34,564 |
| 2024-03-11 | 2024-03-07 | 93.673 | 366 | +0 | 0.00% | 34,284 |
| 2024-03-08 | 2024-03-06 | 93.400 | 366 | +0 | 0.00% | 34,184 |
| 2024-03-07 | 2024-03-05 | 93.290 | 366 | +0 | 0.00% | 34,144 |
| 2024-03-06 | 2024-03-04 | 103.255 | 366 | +0 | 0.00% | 37,791 |
| 2024-03-05 | 2024-03-01 | 100.763 | 366 | +13 | 0.00% | 36,879 |
| 2024-03-04 | 2024-02-29 | 101.273 | 353 | +0 | 0.00% | 35,749 |
| 2024-03-01 | 2024-02-28 | 101.273 | 353 | +0 | 0.00% | 35,749 |
| 2024-02-29 | 2024-02-27 | 101.669 | 353 | +0 | 0.00% | 35,889 |
| 2024-02-28 | 2024-02-26 | 101.499 | 353 | +0 | 0.00% | 35,829 |
| 2024-02-27 | 2024-02-23 | 102.632 | 353 | +0 | 0.00% | 36,229 |
| 2024-02-26 | 2024-02-22 | 103.085 | 353 | +0 | 0.00% | 36,389 |
| 2024-02-23 | 2024-02-21 | 101.159 | 353 | +0 | 0.00% | 35,709 |
| 2024-02-22 | 2024-02-20 | 92.720 | 353 | +0 | 0.00% | 32,730 |
| 2024-02-21 | 2024-02-19 | 91.757 | 353 | +0 | 0.00% | 32,390 |
| 2024-02-20 | 2024-02-16 | 93.909 | 353 | +0 | 0.00% | 33,150 |
| 2024-02-19 | 2024-02-15 | 92.097 | 353 | +0 | 0.00% | 32,510 |
| 2024-02-16 | 2024-02-14 | 91.757 | 353 | +0 | 0.00% | 32,390 |
| 2024-02-15 | 2024-02-09 | 90.964 | 353 | +0 | 0.00% | 32,110 |
| 2024-02-14 | 2024-02-07 | 92.663 | 353 | +0 | 0.00% | 32,710 |
| 2024-02-08 | 2024-02-06 | 92.493 | 353 | +0 | 0.00% | 32,650 |
| 2024-02-07 | 2024-02-05 | 90.851 | 353 | +0 | 0.00% | 32,070 |
| 2024-02-06 | 2024-02-02 | 91.530 | 353 | +0 | 0.00% | 32,310 |
| 2024-02-05 | 2024-02-01 | 92.267 | 353 | +0 | 0.00% | 32,570 |
| 2024-02-02 | 2024-01-31 | 92.040 | 353 | +0 | 0.00% | 32,490 |
| 2024-02-01 | 2024-01-30 | 92.833 | 353 | +0 | 0.00% | 32,770 |
| 2024-01-31 | 2024-01-29 | 95.495 | 353 | +0 | 0.00% | 33,710 |
| 2024-01-30 | 2024-01-26 | 94.476 | 353 | +0 | 0.00% | 33,350 |
| 2024-01-29 | 2024-01-25 | 93.966 | 353 | +0 | 0.00% | 33,170 |
| 2024-01-26 | 2024-01-24 | 94.532 | 353 | +0 | 0.00% | 33,370 |
| 2024-01-25 | 2024-01-23 | 91.021 | 353 | +0 | 0.00% | 32,130 |
| 2024-01-24 | 2024-01-22 | 89.775 | 353 | +0 | 0.00% | 31,690 |
| 2024-01-23 | 2024-01-19 | 93.456 | 353 | +0 | 0.00% | 32,990 |
| 2024-01-22 | 2024-01-18 | 94.362 | 353 | +0 | 0.00% | 33,310 |
| 2024-01-19 | 2024-01-17 | 92.323 | 353 | +0 | 0.00% | 32,590 |
| 2024-01-18 | 2024-01-16 | 94.306 | 353 | +0 | 0.00% | 33,290 |
| 2024-01-17 | 2024-01-15 | 97.138 | 353 | +0 | 0.00% | 34,290 |
| 2024-01-16 | 2024-01-12 | 96.798 | 353 | +0 | 0.00% | 34,170 |
| 2024-01-15 | 2024-01-11 | 97.704 | 353 | +0 | 0.00% | 34,490 |
| 2024-01-12 | 2024-01-10 | 96.798 | 353 | +0 | 0.00% | 34,170 |
| 2024-01-11 | 2024-01-09 | 97.987 | 353 | +0 | 0.00% | 34,590 |
| 2024-01-10 | 2024-01-08 | 98.327 | 353 | +0 | 0.00% | 34,710 |
| 2024-01-09 | 2024-01-05 | 98.894 | 353 | +0 | 0.00% | 34,909 |
| 2024-01-08 | 2024-01-04 | 98.950 | 353 | +0 | 0.00% | 34,929 |
| 2024-01-05 | 2024-01-03 | 99.573 | 353 | +0 | 0.00% | 35,149 |
| 2024-01-04 | 2024-01-02 | 100.253 | 353 | +0 | 0.00% | 35,389 |
| 2024-01-03 | 2023-12-29 | 103.142 | 353 | +0 | 0.00% | 36,409 |
| 2024-01-02 | 2023-12-28 | 103.651 | 353 | +0 | 0.00% | 36,589 |
| 2023-12-29 | 2023-12-27 | 101.952 | 353 | +0 | 0.00% | 35,989 |
| 2023-12-28 | 2023-12-22 | 101.046 | 353 | +0 | 0.00% | 35,669 |
| 2023-12-27 | 2023-12-21 | 99.460 | 353 | +0 | 0.00% | 35,109 |
| 2023-12-22 | 2023-12-20 | 98.667 | 353 | +0 | 0.00% | 34,829 |
| 2023-12-21 | 2023-12-19 | 98.384 | 353 | +0 | 0.00% | 34,730 |
| 2023-12-20 | 2023-12-18 | 100.026 | 353 | +0 | 0.00% | 35,309 |
| 2023-12-19 | 2023-12-15 | 101.556 | 353 | +0 | 0.00% | 35,849 |
| 2023-12-18 | 2023-12-14 | 97.591 | 353 | +0 | 0.00% | 34,450 |
| 2023-12-15 | 2023-12-13 | 97.025 | 353 | +0 | 0.00% | 34,250 |
| 2023-12-14 | 2023-12-12 | 98.214 | 353 | +0 | 0.00% | 34,670 |
| 2023-12-13 | 2023-12-11 | 97.308 | 353 | +0 | 0.00% | 34,350 |
| 2023-12-12 | 2023-12-08 | 97.251 | 353 | +0 | 0.00% | 34,330 |
| 2023-12-11 | 2023-12-07 | 98.667 | 353 | +0 | 0.00% | 34,829 |
| 2023-12-08 | 2023-12-06 | 97.987 | 353 | +0 | 0.00% | 34,590 |
| 2023-12-07 | 2023-12-05 | 96.118 | 353 | +0 | 0.00% | 33,930 |
| 2023-12-06 | 2023-12-04 | 97.081 | 353 | +0 | 0.00% | 34,270 |
| 2023-12-05 | 2023-12-01 | 97.081 | 353 | +0 | 0.00% | 34,270 |
| 2023-12-04 | 2023-11-30 | 97.987 | 353 | +0 | 0.00% | 34,590 |
| 2023-12-01 | 2023-11-29 | 99.120 | 353 | +0 | 0.00% | 34,989 |
| 2023-11-30 | 2023-11-28 | 101.159 | 353 | +0 | 0.00% | 35,709 |
| 2023-11-29 | 2023-11-27 | 100.933 | 353 | +0 | 0.00% | 35,629 |
| 2023-11-28 | 2023-11-24 | 101.839 | 353 | +0 | 0.00% | 35,949 |
| 2023-11-27 | 2023-11-23 | 103.368 | 353 | +0 | 0.00% | 36,489 |
| 2023-11-24 | 2023-11-22 | 102.802 | 353 | +0 | 0.00% | 36,289 |
| 2023-11-23 | 2023-11-21 | 102.858 | 353 | +0 | 0.00% | 36,309 |
| 2023-11-22 | 2023-11-20 | 103.085 | 353 | +0 | 0.00% | 36,389 |
| 2023-11-21 | 2023-11-17 | 101.273 | 353 | +0 | 0.00% | 35,749 |
| 2023-11-20 | 2023-11-16 | 100.933 | 353 | +0 | 0.00% | 35,629 |
| 2023-11-17 | 2023-11-15 | 103.482 | 353 | +0 | 0.00% | 36,529 |
| 2023-11-16 | 2023-11-14 | 99.573 | 353 | +0 | 0.00% | 35,149 |
| 2023-11-15 | 2023-11-13 | 98.950 | 353 | +0 | 0.00% | 34,929 |
| 2023-11-14 | 2023-11-10 | 98.271 | 353 | +0 | 0.00% | 34,690 |
| 2023-11-13 | 2023-11-09 | 100.876 | 353 | +0 | 0.00% | 35,609 |
| 2023-11-10 | 2023-11-08 | 100.763 | 353 | +0 | 0.00% | 35,569 |
| 2023-11-09 | 2023-11-07 | 103.198 | 353 | +0 | 0.00% | 36,429 |
| 2023-11-08 | 2023-11-06 | 105.124 | 353 | +0 | 0.00% | 37,109 |
| 2023-11-07 | 2023-11-03 | 103.878 | 353 | +0 | 0.00% | 36,669 |
| 2023-11-06 | 2023-11-02 | 102.632 | 353 | +0 | 0.00% | 36,229 |
| 2023-11-03 | 2023-11-01 | 101.216 | 353 | +0 | 0.00% | 35,729 |
| 2023-11-02 | 2023-10-31 | 101.556 | 353 | +0 | 0.00% | 35,849 |
| 2023-11-01 | 2023-10-30 | 101.669 | 353 | +0 | 0.00% | 35,889 |
| 2023-10-31 | 2023-10-27 | 102.915 | 353 | +0 | 0.00% | 36,329 |
| 2023-10-30 | 2023-10-26 | 100.706 | 353 | +0 | 0.00% | 35,549 |
| 2023-10-27 | 2023-10-25 | 100.819 | 353 | +0 | 0.00% | 35,589 |
| 2023-10-26 | 2023-10-24 | 101.952 | 353 | +0 | 0.00% | 35,989 |
| 2023-10-25 | 2023-10-20 | 103.935 | 353 | +0 | 0.00% | 36,689 |
| 2023-10-24 | 2023-10-19 | 105.124 | 353 | +0 | 0.00% | 37,109 |
| 2023-10-20 | 2023-10-18 | 107.730 | 353 | +0 | 0.00% | 38,029 |
| 2023-10-19 | 2023-10-17 | 111.369 | 353 | +0 | 0.00% | 39,313 |
| 2023-10-18 | 2023-10-16 | 110.166 | 353 | +4 | 0.00% | 38,889 |
| 2023-10-17 | 2023-10-13 | 110.853 | 349 | +0 | 0.00% | 38,688 |
| 2023-10-16 | 2023-10-12 | 113.030 | 349 | +0 | 0.00% | 39,448 |
| 2023-10-13 | 2023-10-11 | 110.509 | 349 | +0 | 0.00% | 38,568 |
| 2023-10-12 | 2023-10-10 | 110.223 | 349 | +0 | 0.00% | 38,468 |
| 2023-10-11 | 2023-10-09 | 109.536 | 349 | +0 | 0.00% | 38,228 |
| 2023-10-10 | 2023-10-06 | 110.223 | 349 | +0 | 0.00% | 38,468 |
| 2023-10-09 | 2023-10-05 | 108.332 | 349 | +0 | 0.00% | 37,808 |
| 2023-10-06 | 2023-10-04 | 107.588 | 349 | +0 | 0.00% | 37,548 |
| 2023-10-05 | 2023-10-03 | 108.218 | 349 | +0 | 0.00% | 37,768 |
| 2023-10-04 | 2023-09-29 | 111.655 | 349 | +0 | 0.00% | 38,968 |
| 2023-10-03 | 2023-09-28 | 108.275 | 349 | +0 | 0.00% | 37,788 |
| 2023-09-29 | 2023-09-27 | 109.536 | 349 | +0 | 0.00% | 38,228 |
| 2023-09-28 | 2023-09-26 | 108.218 | 349 | +0 | 0.00% | 37,768 |
| 2023-09-27 | 2023-09-25 | 110.108 | 349 | +0 | 0.00% | 38,428 |
| 2023-09-26 | 2023-09-22 | 110.567 | 349 | +0 | 0.00% | 38,588 |
| 2023-09-25 | 2023-09-21 | 108.963 | 349 | +0 | 0.00% | 38,028 |
| 2023-09-22 | 2023-09-20 | 109.650 | 349 | +0 | 0.00% | 38,268 |
| 2023-09-21 | 2023-09-19 | 111.140 | 349 | +0 | 0.00% | 38,788 |
| 2023-09-20 | 2023-09-18 | 110.280 | 349 | +0 | 0.00% | 38,488 |
| 2023-09-19 | 2023-09-15 | 113.087 | 349 | +0 | 0.00% | 39,468 |
| 2023-09-18 | 2023-09-14 | 111.254 | 349 | +0 | 0.00% | 38,828 |
| 2023-09-15 | 2023-09-13 | 110.796 | 349 | +0 | 0.00% | 38,668 |
| 2023-09-14 | 2023-09-12 | 110.051 | 349 | +0 | 0.00% | 38,408 |
| 2023-09-13 | 2023-09-11 | 109.994 | 349 | +0 | 0.00% | 38,388 |
| 2023-09-12 | 2023-09-07 | 111.197 | 349 | +0 | 0.00% | 38,808 |
| 2023-09-11 | 2023-09-06 | 113.030 | 349 | +0 | 0.00% | 39,448 |
| 2023-09-07 | 2023-09-05 | 113.317 | 349 | +0 | 0.00% | 39,547 |
| 2023-09-06 | 2023-09-04 | 115.952 | 349 | +0 | 0.00% | 40,467 |
| 2023-09-05 | 2023-08-31 | 114.577 | 349 | +0 | 0.00% | 39,987 |
| 2023-09-04 | 2023-08-30 | 115.264 | 349 | +0 | 0.00% | 40,227 |
| 2023-08-31 | 2023-08-29 | 114.348 | 349 | +0 | 0.00% | 39,907 |
| 2023-08-30 | 2023-08-28 | 111.770 | 349 | +0 | 0.00% | 39,008 |
| 2023-08-29 | 2023-08-25 | 111.598 | 349 | +0 | 0.00% | 38,948 |
| 2023-08-28 | 2023-08-24 | 112.400 | 349 | +0 | 0.00% | 39,228 |
| 2023-08-25 | 2023-08-23 | 112.858 | 349 | +0 | 0.00% | 39,388 |
| 2023-08-24 | 2023-08-22 | 113.087 | 349 | +0 | 0.00% | 39,468 |
| 2023-08-23 | 2023-08-21 | 113.030 | 349 | +0 | 0.00% | 39,448 |
| 2023-08-22 | 2023-08-18 | 116.868 | 349 | +0 | 0.00% | 40,787 |
| 2023-08-21 | 2023-08-17 | 117.441 | 349 | +0 | 0.00% | 40,987 |
| 2023-08-18 | 2023-08-16 | 118.129 | 349 | +0 | 0.00% | 41,227 |
| 2023-08-17 | 2023-08-15 | 118.702 | 349 | +0 | 0.00% | 41,427 |
| 2023-08-16 | 2023-08-14 | 120.191 | 349 | +0 | 0.00% | 41,947 |
| 2023-08-15 | 2023-08-11 | 123.413 | 349 | +0 | 0.00% | 43,071 |
| 2023-08-14 | 2023-08-10 | 123.065 | 349 | +3 | 0.00% | 42,950 |
| 2023-08-11 | 2023-08-09 | 123.413 | 346 | +0 | 0.00% | 42,701 |
| 2023-08-10 | 2023-08-08 | 123.297 | 346 | +0 | 0.00% | 42,661 |
| 2023-08-09 | 2023-08-07 | 125.033 | 346 | +0 | 0.00% | 43,262 |
| 2023-08-08 | 2023-08-04 | 124.570 | 346 | +0 | 0.00% | 43,101 |
| 2023-08-07 | 2023-08-03 | 126.191 | 346 | +0 | 0.00% | 43,662 |
| 2023-08-04 | 2023-08-02 | 128.391 | 346 | +0 | 0.00% | 44,423 |
| 2023-08-03 | 2023-08-01 | 133.948 | 346 | +0 | 0.00% | 46,346 |
| 2023-08-02 | 2023-07-31 | 137.421 | 346 | +0 | 0.00% | 47,548 |
| 2023-08-01 | 2023-07-28 | 136.147 | 346 | +0 | 0.00% | 47,107 |
| 2023-07-31 | 2023-07-27 | 135.569 | 346 | +0 | 0.00% | 46,907 |
| 2023-07-28 | 2023-07-26 | 133.600 | 346 | +0 | 0.00% | 46,226 |
| 2023-07-27 | 2023-07-25 | 133.716 | 346 | +0 | 0.00% | 46,266 |
| 2023-07-26 | 2023-07-24 | 131.169 | 346 | +0 | 0.00% | 45,385 |
| 2023-07-25 | 2023-07-21 | 133.253 | 346 | +0 | 0.00% | 46,106 |
| 2023-07-24 | 2023-07-20 | 128.043 | 346 | +0 | 0.00% | 44,303 |
| 2023-07-21 | 2023-07-19 | 126.423 | 346 | +0 | 0.00% | 43,742 |
| 2023-07-20 | 2023-07-18 | 126.654 | 346 | +0 | 0.00% | 43,822 |
| 2023-07-19 | 2023-07-14 | 128.391 | 346 | +0 | 0.00% | 44,423 |
| 2023-07-18 | 2023-07-13 | 127.580 | 346 | +0 | 0.00% | 44,143 |
| 2023-07-14 | 2023-07-12 | 125.496 | 346 | +0 | 0.00% | 43,422 |
| 2023-07-13 | 2023-07-11 | 123.760 | 346 | +0 | 0.00% | 42,821 |
| 2023-07-12 | 2023-07-10 | 123.876 | 346 | +0 | 0.00% | 42,861 |
| 2023-07-11 | 2023-07-07 | 123.760 | 346 | +0 | 0.00% | 42,821 |
| 2023-07-10 | 2023-07-06 | 126.423 | 346 | +0 | 0.00% | 43,742 |
| 2023-07-07 | 2023-07-05 | 127.580 | 346 | +0 | 0.00% | 44,143 |
| 2023-07-06 | 2023-07-04 | 128.970 | 346 | +0 | 0.00% | 44,623 |
| 2023-07-05 | 2023-07-03 | 128.854 | 346 | +0 | 0.00% | 44,583 |
| 2023-07-04 | 2023-06-30 | 129.085 | 346 | +0 | 0.00% | 44,664 |
| 2023-07-03 | 2023-06-29 | 127.465 | 346 | +0 | 0.00% | 44,103 |
| 2023-06-30 | 2023-06-28 | 128.970 | 346 | +0 | 0.00% | 44,623 |
| 2023-06-29 | 2023-06-27 | 128.622 | 346 | +0 | 0.00% | 44,503 |
| 2023-06-28 | 2023-06-26 | 127.928 | 346 | +0 | 0.00% | 44,263 |
| 2023-06-27 | 2023-06-23 | 129.548 | 346 | +0 | 0.00% | 44,824 |
| 2023-06-26 | 2023-06-21 | 134.063 | 346 | +0 | 0.00% | 46,386 |
| 2023-06-23 | 2023-06-20 | 132.906 | 346 | +0 | 0.00% | 45,985 |
| 2023-06-21 | 2023-06-19 | 132.443 | 346 | +0 | 0.00% | 45,825 |
| 2023-06-20 | 2023-06-16 | 131.401 | 346 | +0 | 0.00% | 45,465 |
| 2023-06-19 | 2023-06-15 | 130.938 | 346 | +0 | 0.00% | 45,304 |
| 2023-06-16 | 2023-06-14 | 130.590 | 346 | +0 | 0.00% | 45,184 |
| 2023-06-15 | 2023-06-13 | 132.095 | 346 | +0 | 0.00% | 45,705 |
| 2023-06-14 | 2023-06-12 | 130.590 | 346 | +0 | 0.00% | 45,184 |
| 2023-06-13 | 2023-06-09 | 130.590 | 346 | +0 | 0.00% | 45,184 |
| 2023-06-12 | 2023-06-08 | 130.127 | 346 | +0 | 0.00% | 45,024 |
| 2023-06-09 | 2023-06-07 | 127.349 | 346 | +0 | 0.00% | 44,063 |
| 2023-06-08 | 2023-06-06 | 126.075 | 346 | +0 | 0.00% | 43,622 |
| 2023-06-07 | 2023-06-05 | 127.117 | 346 | +0 | 0.00% | 43,983 |
| 2023-06-06 | 2023-06-02 | 123.760 | 346 | +0 | 0.00% | 42,821 |
| 2023-06-05 | 2023-06-01 | 121.097 | 346 | +0 | 0.00% | 41,900 |
| 2023-06-02 | 2023-05-31 | 121.213 | 346 | +0 | 0.00% | 41,940 |
| 2023-06-01 | 2023-05-30 | 124.570 | 346 | +0 | 0.00% | 43,101 |
| 2023-05-31 | 2023-05-29 | 125.381 | 346 | +0 | 0.00% | 43,382 |
| 2023-05-30 | 2023-05-25 | 126.307 | 346 | +0 | 0.00% | 43,702 |
| 2023-05-29 | 2023-05-24 | 128.391 | 346 | +0 | 0.00% | 44,423 |
| 2023-05-25 | 2023-05-23 | 130.127 | 346 | +0 | 0.00% | 45,024 |
| 2023-05-24 | 2023-05-22 | 130.127 | 346 | +0 | 0.00% | 45,024 |
| 2023-05-23 | 2023-05-19 | 129.664 | 346 | +0 | 0.00% | 44,864 |
| 2023-05-22 | 2023-05-18 | 129.664 | 346 | +0 | 0.00% | 44,864 |
| 2023-05-19 | 2023-05-17 | 128.622 | 346 | +0 | 0.00% | 44,503 |
| 2023-05-18 | 2023-05-16 | 130.011 | 346 | +0 | 0.00% | 44,984 |
| 2023-05-17 | 2023-05-15 | 131.632 | 346 | +0 | 0.00% | 45,545 |
| 2023-05-16 | 2023-05-12 | 132.571 | 346 | +0 | 0.00% | 45,870 |
| 2023-05-15 | 2023-05-11 | 133.155 | 346 | +4 | 0.00% | 46,072 |
| 2023-05-12 | 2023-05-10 | 133.623 | 342 | +0 | 0.00% | 45,699 |
| 2023-05-11 | 2023-05-09 | 133.857 | 342 | +0 | 0.00% | 45,779 |
| 2023-05-10 | 2023-05-08 | 134.558 | 342 | +0 | 0.00% | 46,019 |
| 2023-05-09 | 2023-05-05 | 133.623 | 342 | +0 | 0.00% | 45,699 |
| 2023-05-08 | 2023-05-04 | 133.272 | 342 | +0 | 0.00% | 45,579 |
| 2023-05-05 | 2023-05-03 | 132.337 | 342 | +0 | 0.00% | 45,259 |
| 2023-05-04 | 2023-05-02 | 135.260 | 342 | +0 | 0.00% | 46,259 |
| 2023-05-03 | 2023-04-28 | 135.727 | 342 | +0 | 0.00% | 46,419 |
| 2023-05-02 | 2023-04-27 | 134.792 | 342 | +0 | 0.00% | 46,099 |
| 2023-04-28 | 2023-04-26 | 132.571 | 342 | +0 | 0.00% | 45,339 |
| 2023-04-27 | 2023-04-25 | 132.454 | 342 | +0 | 0.00% | 45,299 |
| 2023-04-26 | 2023-04-24 | 133.039 | 342 | +0 | 0.00% | 45,499 |
| 2023-04-25 | 2023-04-21 | 134.441 | 342 | +0 | 0.00% | 45,979 |
| 2023-04-24 | 2023-04-20 | 133.623 | 342 | +0 | 0.00% | 45,699 |
| 2023-04-21 | 2023-04-19 | 133.740 | 342 | +0 | 0.00% | 45,739 |
| 2023-04-20 | 2023-04-18 | 134.325 | 342 | +0 | 0.00% | 45,939 |
| 2023-04-19 | 2023-04-17 | 134.558 | 342 | +0 | 0.00% | 46,019 |
| 2023-04-18 | 2023-04-14 | 132.688 | 342 | +0 | 0.00% | 45,379 |
| 2023-04-17 | 2023-04-13 | 132.454 | 342 | +0 | 0.00% | 45,299 |
| 2023-04-14 | 2023-04-12 | 132.571 | 342 | +0 | 0.00% | 45,339 |
| 2023-04-13 | 2023-04-11 | 132.337 | 342 | +0 | 0.00% | 45,259 |
| 2023-04-12 | 2023-04-06 | 131.285 | 342 | +0 | 0.00% | 44,899 |
| 2023-04-11 | 2023-04-04 | 131.051 | 342 | +0 | 0.00% | 44,819 |
| 2023-04-06 | 2023-04-03 | 131.051 | 342 | +0 | 0.00% | 44,819 |
| 2023-04-04 | 2023-03-31 | 130.584 | 342 | +0 | 0.00% | 44,660 |
| 2023-04-03 | 2023-03-30 | 131.753 | 342 | +0 | 0.00% | 45,059 |
| 2023-03-31 | 2023-03-29 | 131.753 | 342 | +0 | 0.00% | 45,059 |
| 2023-03-30 | 2023-03-28 | 131.636 | 342 | +0 | 0.00% | 45,019 |
| 2023-03-29 | 2023-03-27 | 129.882 | 342 | +0 | 0.00% | 44,420 |
| 2023-03-28 | 2023-03-24 | 132.688 | 342 | +0 | 0.00% | 45,379 |
| 2023-03-27 | 2023-03-23 | 134.441 | 342 | +0 | 0.00% | 45,979 |
| 2023-03-24 | 2023-03-22 | 134.441 | 342 | +0 | 0.00% | 45,979 |
| 2023-03-23 | 2023-03-21 | 132.220 | 342 | +0 | 0.00% | 45,219 |
| 2023-03-22 | 2023-03-20 | 133.272 | 342 | +0 | 0.00% | 45,579 |
| 2023-03-21 | 2023-03-17 | 137.364 | 342 | +0 | 0.00% | 46,979 |
| 2023-03-20 | 2023-03-16 | 135.143 | 342 | +0 | 0.00% | 46,219 |
| 2023-03-17 | 2023-03-15 | 137.832 | 342 | +0 | 0.00% | 47,138 |
| 2023-03-16 | 2023-03-14 | 137.013 | 342 | +0 | 0.00% | 46,859 |
| 2023-03-15 | 2023-03-13 | 139.235 | 342 | +0 | 0.00% | 47,618 |
| 2023-03-14 | 2023-03-10 | 138.416 | 342 | +0 | 0.00% | 47,338 |
| 2023-03-13 | 2023-03-09 | 144.495 | 342 | +0 | 0.00% | 49,417 |
| 2023-03-10 | 2023-03-08 | 145.080 | 342 | +0 | 0.00% | 49,617 |
| 2023-03-09 | 2023-03-07 | 146.600 | 342 | +0 | 0.00% | 50,137 |
| 2023-03-08 | 2023-03-06 | 148.353 | 342 | +0 | 0.00% | 50,737 |
| 2023-03-07 | 2023-03-03 | 153.066 | 342 | +0 | 0.00% | 52,349 |
| 2023-03-06 | 2023-03-02 | 152.948 | 342 | +5 | 0.00% | 52,308 |
| 2023-03-03 | 2023-03-01 | 153.185 | 337 | +0 | 0.00% | 51,623 |
| 2023-03-02 | 2023-02-28 | 151.523 | 337 | +0 | 0.00% | 51,063 |
| 2023-03-01 | 2023-02-27 | 151.285 | 337 | +0 | 0.00% | 50,983 |
| 2023-02-28 | 2023-02-24 | 152.948 | 337 | +0 | 0.00% | 51,543 |
| 2023-02-27 | 2023-02-23 | 155.441 | 337 | +0 | 0.00% | 52,384 |
| 2023-02-24 | 2023-02-22 | 156.272 | 337 | +0 | 0.00% | 52,664 |
| 2023-02-23 | 2023-02-21 | 152.235 | 337 | +0 | 0.00% | 51,303 |
| 2023-02-22 | 2023-02-20 | 147.366 | 337 | +0 | 0.00% | 49,662 |
| 2023-02-21 | 2023-02-17 | 146.416 | 337 | +0 | 0.00% | 49,342 |
| 2023-02-20 | 2023-02-16 | 146.891 | 337 | +0 | 0.00% | 49,502 |
| 2023-02-17 | 2023-02-15 | 147.248 | 337 | +0 | 0.00% | 49,622 |
| 2023-02-16 | 2023-02-14 | 149.029 | 337 | +0 | 0.00% | 50,223 |
| 2023-02-15 | 2023-02-13 | 150.573 | 337 | +0 | 0.00% | 50,743 |
| 2023-02-14 | 2023-02-10 | 149.741 | 337 | +0 | 0.00% | 50,463 |
| 2023-02-13 | 2023-02-09 | 148.910 | 337 | +0 | 0.00% | 50,183 |
| 2023-02-10 | 2023-02-08 | 149.148 | 337 | +0 | 0.00% | 50,263 |
| 2023-02-09 | 2023-02-07 | 147.366 | 337 | +0 | 0.00% | 49,662 |
| 2023-02-08 | 2023-02-06 | 148.079 | 337 | +0 | 0.00% | 49,903 |
| 2023-02-07 | 2023-02-03 | 148.673 | 337 | +0 | 0.00% | 50,103 |
| 2023-02-06 | 2023-02-02 | 150.098 | 337 | +0 | 0.00% | 50,583 |
| 2023-02-03 | 2023-02-01 | 153.185 | 337 | +0 | 0.00% | 51,623 |
| 2023-02-02 | 2023-01-31 | 154.847 | 337 | +0 | 0.00% | 52,184 |
| 2023-02-01 | 2023-01-30 | 158.291 | 337 | +0 | 0.00% | 53,344 |
| 2023-01-31 | 2023-01-27 | 156.154 | 337 | +0 | 0.00% | 52,624 |
| 2023-01-30 | 2023-01-26 | 153.897 | 337 | +0 | 0.00% | 51,863 |
| 2023-01-27 | 2023-01-20 | 152.235 | 337 | +0 | 0.00% | 51,303 |
| 2023-01-26 | 2023-01-19 | 151.404 | 337 | +0 | 0.00% | 51,023 |
| 2023-01-20 | 2023-01-18 | 151.998 | 337 | +0 | 0.00% | 51,223 |
| 2023-01-19 | 2023-01-17 | 151.166 | 337 | +0 | 0.00% | 50,943 |
| 2023-01-18 | 2023-01-16 | 151.998 | 337 | +0 | 0.00% | 51,223 |
| 2023-01-17 | 2023-01-13 | 153.185 | 337 | +0 | 0.00% | 51,623 |
| 2023-01-16 | 2023-01-12 | 152.116 | 337 | +0 | 0.00% | 51,263 |
| 2023-01-13 | 2023-01-11 | 151.523 | 337 | +0 | 0.00% | 51,063 |
| 2023-01-12 | 2023-01-10 | 153.066 | 337 | +0 | 0.00% | 51,583 |
| 2023-01-11 | 2023-01-09 | 155.679 | 337 | +0 | 0.00% | 52,464 |
| 2023-01-10 | 2023-01-06 | 156.272 | 337 | +0 | 0.00% | 52,664 |
| 2023-01-09 | 2023-01-05 | 155.441 | 337 | +0 | 0.00% | 52,384 |
| 2023-01-06 | 2023-01-04 | 156.272 | 337 | +0 | 0.00% | 52,664 |
| 2023-01-05 | 2023-01-03 | 154.254 | 337 | +0 | 0.00% | 51,984 |
| 2023-01-04 | 2022-12-30 | 154.135 | 337 | +0 | 0.00% | 51,943 |
| 2023-01-03 | 2022-12-29 | 154.966 | 337 | +0 | 0.00% | 52,224 |
| 2022-12-30 | 2022-12-28 | 154.729 | 337 | +0 | 0.00% | 52,144 |
| 2022-12-29 | 2022-12-23 | 151.998 | 337 | +0 | 0.00% | 51,223 |
| 2022-12-28 | 2022-12-22 | 153.423 | 337 | +0 | 0.00% | 51,703 |
| 2022-12-23 | 2022-12-21 | 149.741 | 337 | +0 | 0.00% | 50,463 |
| 2022-12-22 | 2022-12-20 | 151.048 | 337 | +0 | 0.00% | 50,903 |
| 2022-12-21 | 2022-12-19 | 150.810 | 337 | +0 | 0.00% | 50,823 |
| 2022-12-20 | 2022-12-16 | 153.185 | 337 | +0 | 0.00% | 51,623 |
| 2022-12-19 | 2022-12-15 | 151.641 | 337 | +0 | 0.00% | 51,103 |
| 2022-12-16 | 2022-12-14 | 152.235 | 337 | +0 | 0.00% | 51,303 |
| 2022-12-15 | 2022-12-13 | 153.423 | 337 | +0 | 0.00% | 51,703 |
| 2022-12-14 | 2022-12-12 | 149.741 | 337 | +0 | 0.00% | 50,463 |
| 2022-12-13 | 2022-12-09 | 149.029 | 337 | +0 | 0.00% | 50,223 |
| 2022-12-12 | 2022-12-08 | 146.654 | 337 | +0 | 0.00% | 49,422 |
| 2022-12-09 | 2022-12-07 | 144.991 | 337 | +0 | 0.00% | 48,862 |
| 2022-12-08 | 2022-12-06 | 148.316 | 337 | +0 | 0.00% | 49,983 |
| 2022-12-07 | 2022-12-05 | 147.841 | 337 | +0 | 0.00% | 49,823 |
| 2022-12-06 | 2022-12-02 | 142.854 | 337 | +0 | 0.00% | 48,142 |
| 2022-12-05 | 2022-12-01 | 144.398 | 337 | +0 | 0.00% | 48,662 |
| 2022-12-02 | 2022-11-30 | 142.735 | 337 | +0 | 0.00% | 48,102 |
| 2022-12-01 | 2022-11-29 | 141.785 | 337 | +0 | 0.00% | 47,782 |
| 2022-11-30 | 2022-11-28 | 139.885 | 337 | +0 | 0.00% | 47,141 |
| 2022-11-29 | 2022-11-25 | 146.535 | 337 | +0 | 0.00% | 49,382 |
| 2022-11-28 | 2022-11-24 | 147.366 | 337 | +0 | 0.00% | 49,662 |
| 2022-11-25 | 2022-11-23 | 145.823 | 337 | +0 | 0.00% | 49,142 |
| 2022-11-24 | 2022-11-22 | 145.110 | 337 | +0 | 0.00% | 48,902 |
| 2022-11-23 | 2022-11-21 | 144.991 | 337 | +0 | 0.00% | 48,862 |
| 2022-11-22 | 2022-11-18 | 144.991 | 337 | +0 | 0.00% | 48,862 |
| 2022-11-21 | 2022-11-17 | 146.179 | 337 | +0 | 0.00% | 49,262 |
| 2022-11-18 | 2022-11-16 | 145.941 | 337 | +0 | 0.00% | 49,182 |
| 2022-11-17 | 2022-11-15 | 149.504 | 337 | +0 | 0.00% | 50,383 |
| 2022-11-16 | 2022-11-14 | 146.773 | 337 | +0 | 0.00% | 49,462 |
| 2022-11-15 | 2022-11-11 | 139.766 | 337 | +0 | 0.00% | 47,101 |
| 2022-11-14 | 2022-11-10 | 135.492 | 337 | +0 | 0.00% | 45,661 |
| 2022-11-11 | 2022-11-09 | 135.492 | 337 | +0 | 0.00% | 45,661 |
| 2022-11-10 | 2022-11-08 | 137.035 | 337 | +0 | 0.00% | 46,181 |
| 2022-11-09 | 2022-11-07 | 137.392 | 337 | +0 | 0.00% | 46,301 |
| 2022-11-08 | 2022-11-04 | 133.829 | 337 | +0 | 0.00% | 45,100 |
| 2022-11-07 | 2022-11-03 | 130.623 | 337 | +0 | 0.00% | 44,020 |
| 2022-11-04 | 2022-11-02 | 132.404 | 337 | +0 | 0.00% | 44,620 |
| 2022-11-03 | 2022-11-01 | 132.048 | 337 | +0 | 0.00% | 44,500 |
| 2022-11-02 | 2022-10-31 | 131.217 | 337 | +0 | 0.00% | 44,220 |
| 2022-11-01 | 2022-10-28 | 132.642 | 337 | +0 | 0.00% | 44,700 |
| 2022-10-31 | 2022-10-27 | 135.729 | 337 | +0 | 0.00% | 45,741 |
| 2022-10-28 | 2022-10-26 | 134.423 | 337 | +0 | 0.00% | 45,300 |
| 2022-10-27 | 2022-10-25 | 132.879 | 337 | +0 | 0.00% | 44,780 |
| 2022-10-26 | 2022-10-24 | 138.104 | 337 | +0 | 0.00% | 46,541 |
| 2022-10-25 | 2022-10-21 | 141.073 | 337 | +0 | 0.00% | 47,542 |
| 2022-10-24 | 2022-10-20 | 141.785 | 337 | +0 | 0.00% | 47,782 |
| 2022-10-21 | 2022-10-19 | 141.073 | 337 | +0 | 0.00% | 47,542 |
| 2022-10-20 | 2022-10-18 | 142.265 | 337 | +0 | 0.00% | 47,943 |
| 2022-10-19 | 2022-10-17 | 141.190 | 337 | +2 | 0.00% | 47,581 |
| 2022-10-18 | 2022-10-14 | 140.354 | 335 | +0 | 0.00% | 47,019 |
| 2022-10-17 | 2022-10-13 | 140.234 | 335 | +0 | 0.00% | 46,979 |
| 2022-10-14 | 2022-10-12 | 140.234 | 335 | +0 | 0.00% | 46,979 |
| 2022-10-13 | 2022-10-11 | 141.787 | 335 | +0 | 0.00% | 47,499 |
| 2022-10-12 | 2022-10-10 | 142.862 | 335 | +0 | 0.00% | 47,859 |
| 2022-10-11 | 2022-10-07 | 144.893 | 335 | +0 | 0.00% | 48,539 |
| 2022-10-10 | 2022-10-06 | 145.849 | 335 | +0 | 0.00% | 48,859 |
| 2022-10-07 | 2022-10-05 | 145.968 | 335 | +0 | 0.00% | 48,899 |
| 2022-10-06 | 2022-10-03 | 140.712 | 335 | +0 | 0.00% | 47,139 |
| 2022-10-05 | 2022-09-30 | 142.385 | 335 | +0 | 0.00% | 47,699 |
| 2022-10-03 | 2022-09-29 | 140.115 | 335 | +0 | 0.00% | 46,939 |
| 2022-09-30 | 2022-09-28 | 141.190 | 335 | +0 | 0.00% | 47,299 |
| 2022-09-29 | 2022-09-27 | 145.729 | 335 | +0 | 0.00% | 48,819 |
| 2022-09-28 | 2022-09-26 | 147.760 | 335 | +0 | 0.00% | 49,500 |
| 2022-09-27 | 2022-09-23 | 149.193 | 335 | +0 | 0.00% | 49,980 |
| 2022-09-26 | 2022-09-22 | 145.610 | 335 | +0 | 0.00% | 48,779 |
| 2022-09-23 | 2022-09-21 | 147.999 | 335 | +0 | 0.00% | 49,580 |
| 2022-09-22 | 2022-09-20 | 147.521 | 335 | +0 | 0.00% | 49,420 |
| 2022-09-21 | 2022-09-19 | 145.132 | 335 | +0 | 0.00% | 48,619 |
| 2022-09-20 | 2022-09-16 | 145.251 | 335 | +0 | 0.00% | 48,659 |
| 2022-09-19 | 2022-09-15 | 143.579 | 335 | +0 | 0.00% | 48,099 |
| 2022-09-16 | 2022-09-14 | 143.937 | 335 | +0 | 0.00% | 48,219 |
| 2022-09-15 | 2022-09-13 | 146.088 | 335 | +0 | 0.00% | 48,939 |
| 2022-09-14 | 2022-09-09 | 145.490 | 335 | +0 | 0.00% | 48,739 |
| 2022-09-13 | 2022-09-08 | 143.221 | 335 | +0 | 0.00% | 47,979 |
| 2022-09-09 | 2022-09-07 | 144.057 | 335 | +0 | 0.00% | 48,259 |
| 2022-09-08 | 2022-09-06 | 145.371 | 335 | +0 | 0.00% | 48,699 |
| 2022-09-07 | 2022-09-05 | 144.654 | 335 | +0 | 0.00% | 48,459 |
| 2022-09-06 | 2022-09-02 | 145.251 | 335 | +0 | 0.00% | 48,659 |
| 2022-09-05 | 2022-09-01 | 145.849 | 335 | +0 | 0.00% | 48,859 |
| 2022-09-02 | 2022-08-31 | 146.924 | 335 | +0 | 0.00% | 49,219 |
| 2022-09-01 | 2022-08-30 | 146.924 | 335 | +0 | 0.00% | 49,219 |
| 2022-08-31 | 2022-08-29 | 147.640 | 335 | +0 | 0.00% | 49,460 |
| 2022-08-30 | 2022-08-26 | 148.596 | 335 | +0 | 0.00% | 49,780 |
| 2022-08-29 | 2022-08-25 | 147.521 | 335 | +0 | 0.00% | 49,420 |
| 2022-08-26 | 2022-08-24 | 147.401 | 335 | +0 | 0.00% | 49,379 |
| 2022-08-25 | 2022-08-23 | 147.999 | 335 | +0 | 0.00% | 49,580 |
| 2022-08-24 | 2022-08-22 | 149.432 | 335 | +0 | 0.00% | 50,060 |
| 2022-08-23 | 2022-08-19 | 150.627 | 335 | +0 | 0.00% | 50,460 |
| 2022-08-22 | 2022-08-18 | 149.074 | 335 | +0 | 0.00% | 49,940 |
| 2022-08-19 | 2022-08-17 | 153.852 | 335 | +0 | 0.00% | 51,540 |
| 2022-08-18 | 2022-08-16 | 151.463 | 335 | +0 | 0.00% | 50,740 |
| 2022-08-17 | 2022-08-15 | 151.224 | 335 | +0 | 0.00% | 50,660 |
| 2022-08-16 | 2022-08-12 | 152.538 | 335 | +0 | 0.00% | 51,100 |
| 2022-08-15 | 2022-08-11 | 154.215 | 335 | +0 | 0.00% | 51,662 |
| 2022-08-12 | 2022-08-10 | 152.293 | 335 | +2 | 0.00% | 51,018 |
| 2022-08-11 | 2022-08-09 | 154.335 | 333 | +0 | 0.00% | 51,393 |
| 2022-08-10 | 2022-08-08 | 153.614 | 333 | +0 | 0.00% | 51,154 |
| 2022-08-09 | 2022-08-05 | 152.894 | 333 | +0 | 0.00% | 50,914 |
| 2022-08-08 | 2022-08-04 | 151.692 | 333 | +0 | 0.00% | 50,514 |
| 2022-08-05 | 2022-08-03 | 149.651 | 333 | +0 | 0.00% | 49,834 |
| 2022-08-04 | 2022-08-02 | 149.891 | 333 | +0 | 0.00% | 49,914 |
| 2022-08-03 | 2022-08-01 | 156.377 | 333 | +0 | 0.00% | 52,073 |
| 2022-08-02 | 2022-07-29 | 151.933 | 333 | +0 | 0.00% | 50,594 |
| 2022-08-01 | 2022-07-28 | 153.134 | 333 | +0 | 0.00% | 50,994 |
| 2022-07-29 | 2022-07-27 | 154.455 | 333 | +0 | 0.00% | 51,433 |
| 2022-07-28 | 2022-07-26 | 155.896 | 333 | +0 | 0.00% | 51,913 |
| 2022-07-27 | 2022-07-25 | 155.296 | 333 | +0 | 0.00% | 51,713 |
| 2022-07-26 | 2022-07-22 | 153.974 | 333 | +0 | 0.00% | 51,274 |
| 2022-07-25 | 2022-07-21 | 153.014 | 333 | +0 | 0.00% | 50,954 |
| 2022-07-22 | 2022-07-20 | 154.095 | 333 | +0 | 0.00% | 51,313 |
| 2022-07-21 | 2022-07-19 | 153.254 | 333 | +0 | 0.00% | 51,034 |
| 2022-07-20 | 2022-07-18 | 154.095 | 333 | +0 | 0.00% | 51,313 |
| 2022-07-19 | 2022-07-15 | 150.371 | 333 | +0 | 0.00% | 50,074 |
| 2022-07-18 | 2022-07-14 | 154.575 | 333 | +0 | 0.00% | 51,473 |
| 2022-07-15 | 2022-07-13 | 159.499 | 333 | +0 | 0.00% | 53,113 |
| 2022-07-14 | 2022-07-12 | 159.139 | 333 | +0 | 0.00% | 52,993 |
| 2022-07-13 | 2022-07-11 | 159.619 | 333 | +0 | 0.00% | 53,153 |
| 2022-07-12 | 2022-07-08 | 160.100 | 333 | +0 | 0.00% | 53,313 |
| 2022-07-11 | 2022-07-07 | 160.460 | 333 | +0 | 0.00% | 53,433 |
| 2022-07-08 | 2022-07-06 | 160.340 | 333 | +0 | 0.00% | 53,393 |
| 2022-07-07 | 2022-07-05 | 162.142 | 333 | +0 | 0.00% | 53,993 |
| 2022-07-06 | 2022-07-04 | 161.781 | 333 | +0 | 0.00% | 53,873 |
| 2022-07-05 | 2022-06-30 | 166.345 | 333 | +0 | 0.00% | 55,393 |
| 2022-07-04 | 2022-06-29 | 165.865 | 333 | +0 | 0.00% | 55,233 |
| 2022-06-30 | 2022-06-28 | 165.985 | 333 | +0 | 0.00% | 55,273 |
| 2022-06-29 | 2022-06-27 | 164.063 | 333 | +0 | 0.00% | 54,633 |
| 2022-06-28 | 2022-06-24 | 165.745 | 333 | +0 | 0.00% | 55,193 |
| 2022-06-27 | 2022-06-23 | 165.745 | 333 | +0 | 0.00% | 55,193 |
| 2022-06-24 | 2022-06-22 | 166.225 | 333 | +0 | 0.00% | 55,353 |
| 2022-06-23 | 2022-06-21 | 167.787 | 333 | +0 | 0.00% | 55,873 |
| 2022-06-22 | 2022-06-20 | 166.345 | 333 | +0 | 0.00% | 55,393 |
| 2022-06-21 | 2022-06-17 | 165.264 | 333 | +0 | 0.00% | 55,033 |
| 2022-06-20 | 2022-06-16 | 165.745 | 333 | +0 | 0.00% | 55,193 |
| 2022-06-17 | 2022-06-15 | 165.264 | 333 | +0 | 0.00% | 55,033 |
| 2022-06-16 | 2022-06-14 | 164.544 | 333 | +0 | 0.00% | 54,793 |
| 2022-06-15 | 2022-06-13 | 160.700 | 333 | +0 | 0.00% | 53,513 |
| 2022-06-14 | 2022-06-10 | 162.862 | 333 | +0 | 0.00% | 54,233 |
| 2022-06-13 | 2022-06-09 | 162.982 | 333 | +0 | 0.00% | 54,273 |
| 2022-06-10 | 2022-06-08 | 164.304 | 333 | +0 | 0.00% | 54,713 |
| 2022-06-09 | 2022-06-07 | 165.384 | 333 | +0 | 0.00% | 55,073 |
| 2022-06-08 | 2022-06-06 | 168.507 | 333 | +0 | 0.00% | 56,113 |
| 2022-06-07 | 2022-06-02 | 167.186 | 333 | +0 | 0.00% | 55,673 |
| 2022-06-06 | 2022-06-01 | 166.706 | 333 | +0 | 0.00% | 55,513 |
| 2022-06-02 | 2022-05-31 | 164.664 | 333 | +0 | 0.00% | 54,833 |
| 2022-06-01 | 2022-05-30 | 165.865 | 333 | +0 | 0.00% | 55,233 |
| 2022-05-31 | 2022-05-27 | 166.826 | 333 | +0 | 0.00% | 55,553 |
| 2022-05-30 | 2022-05-26 | 165.144 | 333 | +0 | 0.00% | 54,993 |
| 2022-05-27 | 2022-05-25 | 165.024 | 333 | +0 | 0.00% | 54,953 |
| 2022-05-26 | 2022-05-24 | 165.024 | 333 | +0 | 0.00% | 54,953 |
| 2022-05-25 | 2022-05-23 | 165.505 | 333 | +0 | 0.00% | 55,113 |
| 2022-05-24 | 2022-05-20 | 165.505 | 333 | +0 | 0.00% | 55,113 |
| 2022-05-23 | 2022-05-19 | 163.583 | 333 | +0 | 0.00% | 54,473 |
| 2022-05-20 | 2022-05-18 | 165.264 | 333 | +0 | 0.00% | 55,033 |
| 2022-05-19 | 2022-05-17 | 167.306 | 333 | +0 | 0.00% | 55,713 |
| 2022-05-18 | 2022-05-16 | 166.465 | 333 | +0 | 0.00% | 55,433 |
| 2022-05-17 | 2022-05-13 | 167.306 | 333 | +0 | 0.00% | 55,713 |
| 2022-05-16 | 2022-05-12 | 163.583 | 333 | +0 | 0.00% | 54,473 |
| 2022-05-13 | 2022-05-11 | 167.306 | 333 | +0 | 0.00% | 55,713 |
| 2022-05-12 | 2022-05-10 | 168.752 | 333 | +0 | 0.00% | 56,194 |
| 2022-05-11 | 2022-05-06 | 169.114 | 333 | +2 | 0.00% | 56,315 |
| 2022-05-10 | 2022-05-05 | 172.856 | 331 | +0 | 0.00% | 57,215 |
| 2022-05-06 | 2022-05-04 | 172.252 | 331 | +0 | 0.00% | 57,015 |
| 2022-05-05 | 2022-05-03 | 170.442 | 331 | +0 | 0.00% | 56,416 |
| 2022-05-04 | 2022-04-29 | 168.389 | 331 | +0 | 0.00% | 55,737 |
| 2022-05-03 | 2022-04-28 | 169.597 | 331 | +0 | 0.00% | 56,136 |
| 2022-04-29 | 2022-04-27 | 169.114 | 331 | +0 | 0.00% | 55,977 |
| 2022-04-28 | 2022-04-26 | 175.029 | 331 | +0 | 0.00% | 57,934 |
| 2022-04-27 | 2022-04-25 | 183.840 | 331 | +0 | 0.00% | 60,851 |
| 2022-04-26 | 2022-04-22 | 184.927 | 331 | +0 | 0.00% | 61,211 |
| 2022-04-25 | 2022-04-21 | 185.892 | 331 | +0 | 0.00% | 61,530 |
| 2022-04-22 | 2022-04-20 | 184.444 | 331 | +0 | 0.00% | 61,051 |
| 2022-04-21 | 2022-04-19 | 183.478 | 331 | +0 | 0.00% | 60,731 |
| 2022-04-20 | 2022-04-14 | 182.392 | 331 | +0 | 0.00% | 60,372 |
| 2022-04-19 | 2022-04-13 | 183.116 | 331 | +0 | 0.00% | 60,611 |
| 2022-04-14 | 2022-04-12 | 182.512 | 331 | +0 | 0.00% | 60,412 |
| 2022-04-13 | 2022-04-11 | 182.271 | 331 | +0 | 0.00% | 60,332 |
| 2022-04-12 | 2022-04-08 | 182.030 | 331 | +0 | 0.00% | 60,252 |
| 2022-04-11 | 2022-04-07 | 182.150 | 331 | +0 | 0.00% | 60,292 |
| 2022-04-08 | 2022-04-06 | 182.271 | 331 | +0 | 0.00% | 60,332 |
| 2022-04-07 | 2022-04-04 | 182.150 | 331 | +0 | 0.00% | 60,292 |
| 2022-04-06 | 2022-04-01 | 184.082 | 331 | +0 | 0.00% | 60,931 |
| 2022-04-04 | 2022-03-31 | 182.512 | 331 | +0 | 0.00% | 60,412 |
| 2022-04-01 | 2022-03-30 | 184.444 | 331 | +0 | 0.00% | 61,051 |
| 2022-03-31 | 2022-03-29 | 180.943 | 331 | +0 | 0.00% | 59,892 |
| 2022-03-30 | 2022-03-28 | 184.082 | 331 | +0 | 0.00% | 60,931 |
| 2022-03-29 | 2022-03-25 | 182.271 | 331 | +0 | 0.00% | 60,332 |
| 2022-03-28 | 2022-03-24 | 180.823 | 331 | +0 | 0.00% | 59,852 |
| 2022-03-25 | 2022-03-23 | 179.374 | 331 | +0 | 0.00% | 59,373 |
| 2022-03-24 | 2022-03-22 | 176.598 | 331 | +0 | 0.00% | 58,454 |
| 2022-03-23 | 2022-03-21 | 176.477 | 331 | +0 | 0.00% | 58,414 |
| 2022-03-22 | 2022-03-18 | 176.236 | 331 | +0 | 0.00% | 58,334 |
| 2022-03-21 | 2022-03-17 | 175.391 | 331 | +0 | 0.00% | 58,054 |
| 2022-03-18 | 2022-03-16 | 172.373 | 331 | +0 | 0.00% | 57,055 |
| 2022-03-17 | 2022-03-15 | 171.769 | 331 | +0 | 0.00% | 56,856 |
| 2022-03-16 | 2022-03-14 | 173.821 | 331 | +0 | 0.00% | 57,535 |
| 2022-03-15 | 2022-03-11 | 169.355 | 331 | +0 | 0.00% | 56,057 |
| 2022-03-14 | 2022-03-10 | 168.148 | 331 | +0 | 0.00% | 55,657 |
| 2022-03-11 | 2022-03-09 | 165.130 | 331 | +0 | 0.00% | 54,658 |
| 2022-03-10 | 2022-03-08 | 165.251 | 331 | +0 | 0.00% | 54,698 |
| 2022-03-09 | 2022-03-07 | 162.958 | 331 | +0 | 0.00% | 53,939 |
| 2022-03-08 | 2022-03-04 | 172.280 | 331 | +0 | 0.00% | 57,025 |
| 2022-03-07 | 2022-03-03 | 172.280 | 331 | +4 | 0.00% | 57,025 |
| 2022-03-04 | 2022-03-02 | 171.791 | 327 | +0 | 0.00% | 56,176 |
| 2022-03-03 | 2022-03-01 | 175.459 | 327 | +0 | 0.00% | 57,375 |
| 2022-03-02 | 2022-02-28 | 176.315 | 327 | +0 | 0.00% | 57,655 |
| 2022-03-01 | 2022-02-25 | 181.328 | 327 | +0 | 0.00% | 59,294 |
| 2022-02-28 | 2022-02-24 | 184.141 | 327 | +0 | 0.00% | 60,214 |
| 2022-02-25 | 2022-02-23 | 185.241 | 327 | +0 | 0.00% | 60,574 |
| 2022-02-24 | 2022-02-22 | 182.184 | 327 | +0 | 0.00% | 59,574 |
| 2022-02-23 | 2022-02-21 | 202.970 | 327 | +0 | 0.00% | 66,371 |
| 2022-02-22 | 2022-02-18 | 202.970 | 327 | +0 | 0.00% | 66,371 |
| 2022-02-21 | 2022-02-17 | 203.704 | 327 | +0 | 0.00% | 66,611 |
| 2022-02-18 | 2022-02-16 | 205.171 | 327 | +0 | 0.00% | 67,091 |
| 2022-02-17 | 2022-02-15 | 201.748 | 327 | +0 | 0.00% | 65,971 |
| 2022-02-16 | 2022-02-14 | 205.294 | 327 | +0 | 0.00% | 67,131 |
| 2022-02-15 | 2022-02-11 | 205.416 | 327 | -409 | 0.00% | 67,171 |
| 2021-10-19 | 2021-10-15 | 182.683 | 736 | +5 | 0.00% | 134,455 |
| 2021-08-13 | 2021-08-11 | 183.423 | 731 | +6 | 0.00% | 134,083 |
| 2021-05-10 | 2021-05-06 | 200.294 | 725 | +5 | 0.00% | 145,213 |
| 2021-03-08 | 2021-03-04 | 193.487 | 720 | +13 | 0.00% | 139,311 |
| 2020-10-15 | 2020-10-12 | 150.733 | 707 | +5 | 0.00% | 106,568 |
| 2020-08-14 | 2020-08-12 | 162.801 | 702 | +4 | 0.00% | 114,286 |
| 2020-05-13 | 2020-05-11 | 178.826 | 698 | +6 | 0.00% | 124,821 |
| 2020-03-03 | 2020-02-28 | 216.694 | 692 | +17 | 0.00% | 149,952 |
| 2019-11-06 | 2019-11-04 | 223.761 | 675 | -150 | 0.00% | 151,039 |
| 2019-10-21 | 2019-10-17 | 220.561 | 825 | -1,500 | 0.00% | 181,963 |
| 2019-10-15 | 2019-10-11 | 219.901 | 2,325 | +20 | 0.00% | 511,270 |
| 2019-10-11 | 2019-10-09 | 214.925 | 2,305 | +149 | 0.00% | 495,402 |
| 2019-09-23 | 2019-09-19 | 231.333 | 2,156 | +372 | 0.00% | 498,755 |
| 2019-09-20 | 2019-09-18 | 237.117 | 1,784 | +371 | 0.00% | 423,016 |
| 2019-09-19 | 2019-09-17 | 236.444 | 1,413 | +744 | 0.00% | 334,096 |
| 2019-09-18 | 2019-09-16 | 238.596 | 669 | -818 | 0.00% | 159,621 |
| 2019-09-17 | 2019-09-13 | 240.748 | 1,487 | -372 | 0.00% | 357,992 |
| 2019-09-16 | 2019-09-12 | 238.596 | 1,859 | +372 | 0.00% | 443,550 |
| 2019-09-13 | 2019-09-11 | 240.748 | 1,487 | -372 | 0.00% | 357,992 |
| 2019-09-09 | 2019-09-05 | 225.953 | 1,859 | -372 | 0.00% | 420,048 |
| 2019-08-23 | 2019-08-21 | 230.392 | 2,231 | +744 | 0.00% | 514,004 |
| 2019-08-22 | 2019-08-20 | 230.795 | 1,487 | +743 | 0.00% | 343,193 |
| 2019-08-21 | 2019-08-19 | 234.292 | 744 | -1,115 | 0.00% | 174,313 |
| 2019-08-16 | 2019-08-14 | 224.175 | 1,859 | +16 | 0.00% | 416,741 |
| 2019-08-08 | 2019-08-06 | 235.024 | 1,843 | +73 | 0.00% | 433,149 |
| 2019-08-06 | 2019-08-02 | 246.145 | 1,770 | +222 | 0.00% | 435,676 |
| 2019-08-05 | 2019-08-01 | 250.620 | 1,548 | +368 | 0.00% | 387,960 |
| 2019-07-31 | 2019-07-29 | 260.249 | 1,180 | +738 | 0.00% | 307,094 |
| 2019-05-31 | 2019-05-29 | 270.827 | 442 | +147 | 0.00% | 119,706 |
| 2019-05-17 | 2019-05-15 | 279.103 | 295 | +2 | 0.00% | 82,335 |
| 2019-05-07 | 2019-05-03 | 290.300 | 293 | -1,758 | 0.00% | 85,058 |
| 2019-05-02 | 2019-04-29 | 280.196 | 2,051 | +367 | 0.00% | 574,681 |
| 2019-04-26 | 2019-04-24 | 280.742 | 1,684 | -733 | 0.00% | 472,769 |
| 2019-04-25 | 2019-04-23 | 281.834 | 2,417 | -73 | 0.00% | 681,193 |
| 2019-04-24 | 2019-04-18 | 279.376 | 2,490 | -146 | 0.00% | 695,647 |
| 2019-04-23 | 2019-04-17 | 276.919 | 2,636 | +366 | 0.00% | 729,957 |
| 2019-04-18 | 2019-04-16 | 278.830 | 2,270 | +512 | 0.00% | 632,945 |
| 2019-04-17 | 2019-04-15 | 273.915 | 1,758 | -366 | 0.00% | 481,542 |
| 2019-04-16 | 2019-04-12 | 271.457 | 2,124 | -732 | 0.00% | 576,574 |
| 2019-04-10 | 2019-04-08 | 267.224 | 2,856 | +1,098 | 0.00% | 763,191 |
| 2019-04-02 | 2019-03-29 | 264.493 | 1,758 | -512 | 0.00% | 464,978 |
| 2019-03-29 | 2019-03-27 | 260.396 | 2,270 | +1,098 | 0.00% | 591,100 |
| 2019-03-28 | 2019-03-26 | 261.352 | 1,172 | -732 | 0.00% | 306,305 |
| 2019-03-13 | 2019-03-11 | 257.802 | 1,904 | +952 | 0.00% | 490,855 |
| 2019-03-12 | 2019-03-08 | 257.392 | 952 | -952 | 0.00% | 245,037 |
| 2019-03-04 | 2019-02-28 | 270.583 | 1,904 | -684 | 0.00% | 515,190 |
| 2019-03-01 | 2019-02-27 | 271.000 | 2,588 | -1,078 | 0.00% | 701,349 |
| 2019-02-25 | 2019-02-21 | 264.045 | 3,666 | -719 | 0.00% | 967,987 |
| 2019-02-18 | 2019-02-14 | 258.063 | 4,385 | +719 | 0.00% | 1,131,604 |
| 2019-02-14 | 2019-02-12 | 252.637 | 3,666 | -719 | 0.00% | 926,167 |
| 2019-02-12 | 2019-02-08 | 249.437 | 4,385 | -1,437 | 0.00% | 1,093,782 |
| 2019-02-01 | 2019-01-30 | 249.715 | 5,822 | +1,437 | 0.00% | 1,453,844 |
| 2019-01-30 | 2019-01-28 | 248.463 | 4,385 | +719 | 0.00% | 1,089,512 |
| 2019-01-29 | 2019-01-25 | 249.855 | 3,666 | -719 | 0.00% | 915,967 |
| 2019-01-28 | 2019-01-24 | 247.350 | 4,385 | +719 | 0.00% | 1,084,632 |
| 2019-01-25 | 2019-01-23 | 246.238 | 3,666 | +216 | 0.00% | 902,707 |
| 2019-01-24 | 2019-01-22 | 245.681 | 3,450 | -503 | 0.00% | 847,600 |
| 2019-01-23 | 2019-01-21 | 243.177 | 3,953 | +1,078 | 0.00% | 961,279 |
| 2019-01-22 | 2019-01-18 | 242.481 | 2,875 | +503 | 0.00% | 697,134 |
| 2019-01-21 | 2019-01-17 | 243.594 | 2,372 | -1,294 | 0.00% | 577,806 |
| 2019-01-18 | 2019-01-16 | 244.151 | 3,666 | +216 | 0.00% | 895,057 |
| 2019-01-16 | 2019-01-14 | 240.256 | 3,450 | +143 | 0.00% | 828,882 |
| 2019-01-15 | 2019-01-11 | 243.455 | 3,307 | -287 | 0.00% | 805,106 |
| 2019-01-14 | 2019-01-10 | 241.508 | 3,594 | +1,366 | 0.00% | 867,978 |
| 2019-01-11 | 2019-01-09 | 242.899 | 2,228 | -1,797 | 0.00% | 541,178 |
| 2019-01-10 | 2019-01-08 | 237.334 | 4,025 | +718 | 0.00% | 955,270 |
| 2019-01-04 | 2019-01-02 | 240.673 | 3,307 | +360 | 0.00% | 795,905 |
| 2018-12-06 | 2018-12-04 | 260.428 | 2,947 | +359 | 0.00% | 767,480 |
| 2018-12-04 | 2018-11-30 | 251.246 | 2,588 | -359 | 0.00% | 650,224 |
| 2018-12-03 | 2018-11-29 | 250.550 | 2,947 | +359 | 0.00% | 738,371 |
| 2018-11-30 | 2018-11-28 | 252.915 | 2,588 | -359 | 0.00% | 654,544 |
| 2018-11-29 | 2018-11-27 | 250.411 | 2,947 | +359 | 0.00% | 737,961 |
| 2018-11-28 | 2018-11-26 | 251.107 | 2,588 | -359 | 0.00% | 649,864 |
| 2018-11-22 | 2018-11-20 | 245.125 | 2,947 | +359 | 0.00% | 722,382 |
| 2018-11-20 | 2018-11-16 | 251.524 | 2,588 | -503 | 0.00% | 650,944 |
| 2018-11-15 | 2018-11-13 | 249.715 | 3,091 | +359 | 0.00% | 771,871 |
| 2018-11-13 | 2018-11-09 | 247.490 | 2,732 | +144 | 0.00% | 676,142 |
| 2018-11-08 | 2018-11-06 | 257.923 | 2,588 | +360 | 0.00% | 667,506 |
| 2018-10-30 | 2018-10-26 | 263.766 | 2,228 | +143 | 0.00% | 587,671 |
| 2018-10-25 | 2018-10-23 | 273.922 | 2,085 | +144 | 0.00% | 571,127 |
| 2018-10-19 | 2018-10-16 | 282.408 | 1,941 | +216 | 0.00% | 548,154 |
| 2018-10-16 | 2018-10-12 | 286.454 | 1,725 | +359 | 0.00% | 494,133 |
| 2018-10-15 | 2018-10-11 | 286.454 | 1,366 | +866 | 0.00% | 391,296 |
| 2018-10-04 | 2018-10-02 | 292.894 | 500 | +71 | 0.00% | 146,447 |
| 2018-10-02 | 2018-09-27 | 298.775 | 429 | -357 | 0.00% | 128,174 |
| 2018-09-26 | 2018-09-21 | 294.014 | 786 | -285 | 0.00% | 231,095 |
| 2018-09-18 | 2018-09-14 | 291.494 | 1,071 | -72 | 0.00% | 312,190 |
| 2018-09-14 | 2018-09-12 | 287.014 | 1,143 | -71 | 0.00% | 328,057 |
| 2018-09-11 | 2018-09-07 | 284.494 | 1,214 | +71 | 0.00% | 345,376 |
| 2018-09-10 | 2018-09-06 | 284.494 | 1,143 | +286 | 0.00% | 325,177 |
| 2018-09-07 | 2018-09-05 | 287.014 | 857 | +571 | 0.00% | 245,971 |
| 2018-09-03 | 2018-08-30 | 296.815 | 286 | -357 | 0.00% | 84,889 |
| 2018-08-29 | 2018-08-27 | 292.334 | 643 | -571 | 0.00% | 187,971 |
| 2018-08-27 | 2018-08-23 | 288.134 | 1,214 | +357 | 0.00% | 349,795 |
| 2018-08-23 | 2018-08-21 | 291.214 | 857 | +214 | 0.00% | 249,571 |
| 2018-08-20 | 2018-08-16 | 291.366 | 643 | +357 | 0.00% | 187,348 |
| 2018-08-17 | 2018-08-15 | 293.056 | 286 | +2 | 0.00% | 83,814 |
| 2018-08-10 | 2018-08-08 | 304.328 | 284 | -213 | 0.00% | 86,429 |
| 2018-08-07 | 2018-08-03 | 285.166 | 497 | +213 | 0.00% | 141,728 |
| 2018-07-27 | 2018-07-25 | 290.520 | 284 | -142 | 0.00% | 82,508 |
| 2018-07-11 | 2018-07-09 | 277.840 | 426 | -568 | 0.00% | 118,360 |
| 2018-07-10 | 2018-07-06 | 274.740 | 994 | +355 | 0.00% | 273,092 |
| 2018-07-06 | 2018-07-04 | 275.445 | 639 | +213 | 0.00% | 176,009 |
| 2018-06-28 | 2018-06-26 | 276.713 | 426 | -142 | 0.00% | 117,880 |
| 2018-06-27 | 2018-06-25 | 274.036 | 568 | -781 | 0.00% | 155,652 |
| 2018-06-22 | 2018-06-20 | 273.895 | 1,349 | +355 | 0.00% | 369,484 |
| 2018-06-21 | 2018-06-19 | 274.740 | 994 | +568 | 0.00% | 273,092 |
| 2018-06-11 | 2018-06-07 | 284.039 | 426 | -142 | 0.00% | 121,001 |
| 2018-06-07 | 2018-06-05 | 277.136 | 568 | -568 | 0.00% | 157,413 |
| 2018-06-06 | 2018-06-04 | 275.727 | 1,136 | -142 | 0.00% | 313,226 |
| 2018-06-05 | 2018-06-01 | 272.345 | 1,278 | +710 | 0.00% | 348,057 |
| 2018-06-04 | 2018-05-31 | 276.572 | 568 | -426 | 0.00% | 157,093 |
| 2018-06-01 | 2018-05-30 | 273.191 | 994 | +213 | 0.00% | 271,551 |
| 2018-05-31 | 2018-05-29 | 274.600 | 781 | +213 | 0.00% | 214,462 |
| 2018-05-24 | 2018-05-21 | 281.362 | 568 | -355 | 0.00% | 159,814 |
| 2018-05-18 | 2018-05-16 | 280.811 | 923 | +497 | 0.00% | 259,188 |
| 2018-05-17 | 2018-05-15 | 284.782 | 426 | +3 | 0.00% | 121,317 |
| 2018-05-14 | 2018-05-10 | 284.215 | 423 | -705 | 0.00% | 120,223 |
| 2018-05-11 | 2018-05-09 | 278.684 | 1,128 | +352 | 0.00% | 314,355 |
| 2018-05-10 | 2018-05-08 | 280.102 | 776 | +353 | 0.00% | 217,359 |
| 2018-05-04 | 2018-05-02 | 286.768 | 423 | -353 | 0.00% | 121,303 |
| 2018-05-03 | 2018-04-30 | 283.080 | 776 | -282 | 0.00% | 219,670 |
| 2018-05-02 | 2018-04-27 | 277.407 | 1,058 | -212 | 0.00% | 293,497 |
| 2018-04-25 | 2018-04-23 | 272.585 | 1,270 | +212 | 0.00% | 346,183 |
| 2018-04-23 | 2018-04-19 | 275.280 | 1,058 | +353 | 0.00% | 291,246 |
| 2018-04-18 | 2018-04-16 | 268.330 | 705 | -494 | 0.00% | 189,173 |
| 2018-03-27 | 2018-03-23 | 261.807 | 1,199 | +141 | 0.00% | 313,906 |
| 2018-03-16 | 2018-03-14 | 267.338 | 1,058 | +494 | 0.00% | 282,843 |
| 2018-03-15 | 2018-03-13 | 271.167 | 564 | -353 | 0.00% | 152,938 |
| 2018-03-07 | 2018-03-05 | 262.374 | 917 | +353 | 0.00% | 240,597 |
| 2018-03-06 | 2018-03-02 | 280.882 | 564 | +141 | 0.00% | 158,417 |
| 2018-03-05 | 2018-03-01 | 283.188 | 423 | +7 | 0.00% | 119,788 |
| 2018-03-01 | 2018-02-27 | 280.882 | 416 | -347 | 0.00% | 116,847 |
| 2018-02-22 | 2018-02-20 | 272.667 | 763 | +624 | 0.00% | 208,045 |
| 2017-10-17 | 2017-10-13 | 276.990 | 139 | +1 | 0.00% | 38,502 |
| 2017-08-11 | 2017-08-09 | 254.650 | 138 | +1 | 0.00% | 35,142 |
| 2017-05-17 | 2017-05-15 | 241.657 | 137 | +1 | 0.00% | 33,107 |
| 2017-03-14 | 2017-03-10 | 233.420 | 136 | -680 | 0.00% | 31,745 |
| 2017-03-06 | 2017-03-02 | 241.005 | 816 | +14 | 0.00% | 196,660 |
| 2016-10-18 | 2016-10-14 | 212.720 | 802 | +7 | 0.00% | 170,601 |
| 2016-08-19 | 2016-08-17 | 208.355 | 795 | +6 | 0.00% | 165,642 |
| 2016-05-17 | 2016-05-13 | 203.348 | 789 | +7 | 0.00% | 160,442 |
| 2016-03-07 | 2016-03-03 | 215.307 | 782 | +30 | 0.00% | 168,370 |
| 2015-10-19 | 2015-10-15 | 227.918 | 752 | +6 | 0.00% | 171,394 |
| 2015-09-18 | 2015-09-16 | 236.765 | 746 | -187 | 0.00% | 176,626 |
| 2015-09-08 | 2015-09-04 | 221.163 | 933 | -7,709 | 0.00% | 206,345 |
| 2015-09-04 | 2015-09-01 | 221.484 | 8,642 | +187 | 0.00% | 1,914,067 |
| 2015-08-27 | 2015-08-25 | 222.288 | 8,455 | -2,487 | 0.00% | 1,879,449 |
| 2015-08-17 | 2015-08-13 | 250.620 | 10,942 | +78 | 0.00% | 2,742,289 |
| 2015-05-19 | 2015-05-15 | 257.770 | 10,864 | +76 | 0.00% | 2,800,417 |
| 2015-03-09 | 2015-03-05 | 236.335 | 10,788 | +176 | 0.00% | 2,549,583 |
| 2015-01-29 | 2015-01-27 | 224.394 | 10,612 | -241 | 0.00% | 2,381,269 |
| 2015-01-26 | 2015-01-22 | 218.755 | 10,853 | -241 | 0.00% | 2,374,149 |
| 2015-01-19 | 2015-01-15 | 216.931 | 11,094 | -181 | 0.00% | 2,406,630 |
| 2015-01-14 | 2015-01-12 | 212.453 | 11,275 | -61 | 0.00% | 2,395,406 |
| 2015-01-09 | 2015-01-07 | 209.965 | 11,336 | +181 | 0.00% | 2,380,164 |
| 2014-11-19 | 2014-11-17 | 218.423 | 11,155 | -1,809 | 0.00% | 2,436,513 |
| 2014-11-14 | 2014-11-12 | 217.097 | 12,964 | -1,507 | 0.00% | 2,814,440 |
| 2014-10-20 | 2014-10-16 | 213.784 | 14,471 | +124 | 0.00% | 3,093,667 |
| 2014-10-08 | 2014-10-06 | 211.107 | 14,347 | +60 | 0.00% | 3,028,758 |
| 2014-08-18 | 2014-08-14 | 221.829 | 14,287 | +119 | 0.00% | 3,169,269 |
| 2014-08-01 | 2014-07-30 | 222.504 | 14,168 | -1,186 | 0.00% | 3,152,432 |
| 2014-05-20 | 2014-05-16 | 216.280 | 15,354 | +133 | 0.00% | 3,320,759 |
| 2014-04-10 | 2014-04-08 | 214.748 | 15,221 | -1,469 | 0.00% | 3,268,683 |
| 2014-03-10 | 2014-03-06 | 215.150 | 16,690 | +295 | 0.00% | 3,590,851 |
| 2013-12-10 | 2013-12-06 | 218.441 | 16,395 | -461 | 0.00% | 3,581,344 |
| 2013-10-22 | 2013-10-18 | 224.341 | 16,856 | +144 | 0.00% | 3,781,499 |
| 2013-08-19 | 2013-08-15 | 221.730 | 16,712 | +145 | 0.00% | 3,705,549 |
| 2013-07-29 | 2013-07-25 | 209.568 | 16,567 | -397 | 0.00% | 3,471,916 |
| 2013-07-25 | 2013-07-23 | 207.982 | 16,964 | -1,135 | 0.00% | 3,528,204 |
| 2013-07-15 | 2013-07-11 | 207.806 | 18,099 | -227 | 0.00% | 3,761,074 |
| 2013-07-04 | 2013-07-02 | 201.460 | 18,326 | -283 | 0.00% | 3,691,963 |
| 2013-06-25 | 2013-06-21 | 201.637 | 18,609 | +227 | 0.00% | 3,752,257 |
| 2013-06-18 | 2013-06-14 | 206.924 | 18,382 | +113 | 0.00% | 3,803,683 |
| 2013-06-11 | 2013-06-07 | 209.921 | 18,269 | +227 | 0.00% | 3,835,041 |
| 2013-06-10 | 2013-06-06 | 212.212 | 18,042 | +567 | 0.00% | 3,828,729 |
| 2013-06-07 | 2013-06-05 | 215.913 | 17,475 | +227 | 0.00% | 3,773,086 |
| 2013-05-21 | 2013-05-16 | 231.411 | 17,248 | +144 | 0.00% | 3,991,370 |
| 2013-05-06 | 2013-05-02 | 228.922 | 17,104 | +281 | 0.00% | 3,915,487 |
| 2013-04-29 | 2013-04-25 | 227.500 | 16,823 | -112 | 0.00% | 3,827,240 |
| 2013-04-26 | 2013-04-24 | 226.434 | 16,935 | -113 | 0.00% | 3,834,660 |
| 2013-04-17 | 2013-04-15 | 219.680 | 17,048 | -112 | 0.00% | 3,745,106 |
| 2013-04-10 | 2013-04-08 | 217.725 | 17,160 | +9,227 | 0.00% | 3,736,161 |
| 2013-03-20 | 2013-03-18 | 221.635 | 7,933 | +112 | 0.00% | 1,758,232 |
| 2013-03-19 | 2013-03-15 | 233.066 | 7,821 | +2,814 | 0.00% | 1,822,810 |
| 2013-03-18 | 2013-03-14 | 236.316 | 5,007 | +77 | 0.00% | 1,183,233 |
| 2013-03-15 | 2013-03-13 | 231.802 | 4,930 | +1,108 | 0.00% | 1,142,786 |
| 2013-03-12 | 2013-03-08 | 234.691 | 3,822 | -554 | 0.00% | 896,989 |
| 2013-03-07 | 2013-03-05 | 230.178 | 4,376 | +222 | 0.00% | 1,007,257 |
| 2013-01-25 | 2013-01-23 | 220.790 | 4,154 | -3,213 | 0.00% | 917,162 |
| 2013-01-02 | 2012-12-27 | 214.110 | 7,367 | +443 | 0.00% | 1,577,351 |
| 2012-11-26 | 2012-11-22 | 210.861 | 6,924 | -554 | 0.00% | 1,460,000 |
| 2012-11-22 | 2012-11-20 | 206.347 | 7,478 | +554 | 0.00% | 1,543,066 |
| 2012-10-29 | 2012-10-25 | 216.457 | 6,924 | -443 | 0.00% | 1,498,750 |
| 2012-10-26 | 2012-10-24 | 215.374 | 7,367 | +443 | 0.00% | 1,586,661 |
| 2012-10-25 | 2012-10-22 | 218.100 | 6,924 | +1,662 | 0.00% | 1,510,127 |
| 2012-10-24 | 2012-10-19 | 217.736 | 5,262 | +48 | 0.00% | 1,145,727 |
| 2012-10-19 | 2012-10-17 | 217.736 | 5,214 | +1,098 | 0.00% | 1,135,276 |
| 2012-10-10 | 2012-10-08 | 215.914 | 4,116 | -275 | 0.00% | 888,702 |
| 2012-09-28 | 2012-09-26 | 213.727 | 4,391 | +439 | 0.00% | 938,477 |
| 2012-09-27 | 2012-09-25 | 213.910 | 3,952 | -548 | 0.00% | 845,371 |
| 2012-09-17 | 2012-09-13 | 206.075 | 4,500 | -275 | 0.00% | 927,337 |
| 2012-09-13 | 2012-09-11 | 204.982 | 4,775 | +275 | 0.00% | 978,787 |
| 2012-09-11 | 2012-09-07 | 203.524 | 4,500 | -1,647 | 0.00% | 915,858 |
| 2012-08-31 | 2012-08-29 | 202.249 | 6,147 | -2,744 | 0.00% | 1,243,222 |
| 2012-08-13 | 2012-08-09 | 206.098 | 8,891 | +87 | 0.00% | 1,832,421 |
| 2012-08-10 | 2012-08-08 | 201.866 | 8,804 | +1,087 | 0.00% | 1,777,228 |
| 2012-08-03 | 2012-08-01 | 200.210 | 7,717 | +1,087 | 0.00% | 1,545,020 |
| 2012-07-24 | 2012-07-20 | 198.370 | 6,630 | -815 | 0.00% | 1,315,191 |
| 2012-07-05 | 2012-07-03 | 197.266 | 7,445 | -543 | 0.00% | 1,468,642 |
| 2012-07-04 | 2012-06-29 | 195.057 | 7,988 | -272 | 0.00% | 1,558,119 |
| 2012-06-22 | 2012-06-20 | 191.193 | 8,260 | -544 | 0.00% | 1,579,255 |
| 2012-06-15 | 2012-06-13 | 189.905 | 8,804 | -543 | 0.00% | 1,671,923 |
| 2012-06-06 | 2012-06-04 | 183.096 | 9,347 | +543 | 0.00% | 1,711,401 |
| 2012-06-04 | 2012-05-31 | 184.568 | 8,804 | -543 | 0.00% | 1,624,941 |
| 2012-06-01 | 2012-05-30 | 184.752 | 9,347 | +543 | 0.00% | 1,726,881 |
| 2012-05-29 | 2012-05-25 | 186.593 | 8,804 | -543 | 0.00% | 1,642,762 |
| 2012-05-25 | 2012-05-23 | 184.016 | 9,347 | +543 | 0.00% | 1,720,001 |
| 2012-05-24 | 2012-05-22 | 185.489 | 8,804 | +544 | 0.00% | 1,633,041 |
| 2012-05-21 | 2012-05-17 | 187.697 | 8,260 | +543 | 0.00% | 1,550,375 |
| 2012-05-15 | 2012-05-11 | 194.711 | 7,717 | +619 | 0.00% | 1,502,584 |
| 2012-05-11 | 2012-05-09 | 198.058 | 7,098 | +538 | 0.00% | 1,405,818 |
| 2012-05-09 | 2012-05-07 | 196.199 | 6,560 | +538 | 0.00% | 1,287,063 |
| 2012-04-10 | 2012-04-03 | 190.805 | 6,022 | -108 | 0.00% | 1,149,031 |
| 2012-03-22 | 2012-03-20 | 192.293 | 6,130 | -538 | 0.00% | 1,178,758 |
| 2012-03-19 | 2012-03-15 | 194.525 | 6,668 | -537 | 0.00% | 1,297,092 |
| 2012-03-12 | 2012-03-08 | 205.367 | 7,205 | +125 | 0.00% | 1,479,672 |
| 2012-03-02 | 2012-02-29 | 205.557 | 7,080 | +265 | 0.00% | 1,455,341 |
| 2012-02-20 | 2012-02-16 | 193.064 | 6,815 | +528 | 0.00% | 1,315,733 |
| 2012-02-08 | 2012-02-06 | 190.414 | 6,287 | +528 | 0.00% | 1,197,135 |
| 2012-01-30 | 2012-01-26 | 192.118 | 5,759 | -528 | 0.00% | 1,106,407 |
| 2011-12-19 | 2011-12-15 | 173.379 | 6,287 | +211 | 0.00% | 1,090,036 |
| 2011-12-05 | 2011-12-01 | 182.559 | 6,076 | -158 | 0.00% | 1,109,230 |
| 2011-12-01 | 2011-11-29 | 176.786 | 6,234 | -264 | 0.00% | 1,102,086 |
| 2011-11-29 | 2011-11-25 | 174.136 | 6,498 | +105 | 0.00% | 1,131,538 |
| 2011-11-23 | 2011-11-21 | 172.622 | 6,393 | +529 | 0.00% | 1,103,574 |
| 2011-11-21 | 2011-11-17 | 182.515 | 5,864 | +68 | 0.00% | 1,070,268 |
| 2011-11-16 | 2011-11-14 | 187.686 | 5,796 | +1,306 | 0.00% | 1,087,828 |
| 2011-11-08 | 2011-11-04 | 189.697 | 4,490 | +261 | 0.00% | 851,739 |
| 2011-11-01 | 2011-10-28 | 195.730 | 4,229 | -523 | 0.00% | 827,741 |
| 2011-10-26 | 2011-10-24 | 185.196 | 4,752 | -208 | 0.00% | 880,053 |
| 2011-10-10 | 2011-10-06 | 170.450 | 4,960 | -105 | 0.00% | 845,430 |
| 2011-10-07 | 2011-10-04 | 162.119 | 5,065 | +105 | 0.00% | 821,130 |
| 2011-10-06 | 2011-10-03 | 171.407 | 4,960 | +104 | 0.00% | 850,179 |
| 2011-10-04 | 2011-09-30 | 175.908 | 4,856 | +522 | 0.00% | 854,208 |
| 2011-09-26 | 2011-09-22 | 194.006 | 4,334 | -418 | 0.00% | 840,822 |
| 2011-09-20 | 2011-09-16 | 200.901 | 4,752 | -261 | 0.00% | 954,680 |
| 2011-09-15 | 2011-09-12 | 203.390 | 5,013 | +1,254 | 0.00% | 1,019,596 |
| 2011-09-09 | 2011-09-07 | 211.242 | 3,759 | -209 | 0.00% | 794,060 |
| 2011-09-08 | 2011-09-06 | 208.178 | 3,968 | +470 | 0.00% | 826,051 |
| 2011-09-01 | 2011-08-30 | 215.456 | 3,498 | -261 | 0.00% | 753,665 |
| 2011-08-31 | 2011-08-29 | 212.775 | 3,759 | -523 | 0.00% | 799,820 |
| 2011-08-23 | 2011-08-19 | 207.029 | 4,282 | +731 | 0.00% | 886,499 |
| 2011-08-15 | 2011-08-11 | 217.386 | 3,551 | +35 | 0.00% | 771,938 |
| 2011-08-12 | 2011-08-10 | 218.740 | 3,516 | +207 | 0.00% | 769,090 |
| 2011-08-11 | 2011-08-09 | 216.612 | 3,309 | +569 | 0.00% | 716,771 |
| 2011-07-15 | 2011-07-13 | 234.599 | 2,740 | +155 | 0.00% | 642,801 |
| 2011-06-07 | 2011-06-02 | 236.920 | 2,585 | +517 | 0.00% | 612,438 |
| 2011-05-17 | 2011-05-13 | 237.720 | 2,068 | +19 | 0.00% | 491,605 |
| 2011-05-12 | 2011-05-09 | 237.330 | 2,049 | +1,024 | 0.00% | 486,289 |
| 2011-05-11 | 2011-05-06 | 235.378 | 1,025 | +1,025 | 0.00% | 241,262 |
| 2007-06-26 | 2007-06-22 | 251.897 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy