History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 -706
2024-01-23 2024-01-19 93.456 706 -530 0.00% 65,980
2024-01-16 2024-01-12 96.798 1,236 -1,501 0.00% 119,642
2024-01-11 2024-01-09 97.987 2,737 -882 0.00% 268,192
2023-10-18 2023-10-16 110.166 3,619 +41 0.00% 398,690
2023-10-16 2023-10-12 113.030 3,578 -437 0.00% 404,422
2023-09-28 2023-09-26 108.218 4,015 +437 0.00% 434,495
2023-08-14 2023-08-10 123.065 3,578 +37 0.00% 440,327
2023-05-31 2023-05-29 125.381 3,541 +345 0.00% 443,973
2023-05-16 2023-05-12 132.571 3,196 +691 0.00% 423,697
2023-05-15 2023-05-11 133.155 2,505 +24 0.00% 333,554
2023-03-06 2023-03-02 152.948 2,481 +39 0.00% 379,463
2023-03-01 2023-02-27 151.285 2,442 -421 0.00% 369,438
2022-10-28 2022-10-26 134.423 2,863 -2,948 0.00% 384,853
2022-10-19 2022-10-17 141.190 5,811 +35 0.00% 820,455
2022-08-12 2022-08-10 152.293 5,776 +31 0.00% 879,644
2022-08-08 2022-08-04 151.692 5,745 -500 0.00% 871,473
2022-07-07 2022-07-05 162.142 6,245 +500 0.00% 1,012,574
2022-06-23 2022-06-21 167.787 5,745 -749 0.00% 963,934
2022-05-12 2022-05-10 168.752 6,494 -417 0.00% 1,095,873
2022-05-11 2022-05-06 169.114 6,911 +35 0.00% 1,168,745
2022-03-10 2022-03-08 165.251 6,876 +414 0.00% 1,136,266
2022-03-07 2022-03-03 172.280 6,462 +83 0.00% 1,113,275
2022-02-22 2022-02-18 202.970 6,379 +736 0.00% 1,294,748
2022-01-11 2022-01-07 185.363 5,643 +491 0.00% 1,046,005
2021-10-19 2021-10-15 182.683 5,152 +38 0.00% 941,185
2021-08-13 2021-08-11 183.423 5,114 +38 0.00% 938,028
2021-05-10 2021-05-06 200.294 5,076 +34 0.00% 1,016,691
2021-03-08 2021-03-04 193.487 5,042 +93 0.00% 975,562
2021-02-09 2021-02-05 178.594 4,949 -10 0.00% 883,861
2021-01-22 2021-01-20 183.304 4,959 +10 0.00% 909,003
2020-12-18 2020-12-16 174.775 4,949 -1,571 0.00% 864,961
2020-11-13 2020-11-11 171.847 6,520 -472 0.00% 1,120,444
2020-10-15 2020-10-12 150.733 6,992 +48 0.00% 1,053,926
2020-08-14 2020-08-12 162.801 6,944 +45 0.00% 1,130,487
2020-08-05 2020-08-03 152.738 6,899 +155 0.00% 1,053,742
2020-07-15 2020-07-13 166.413 6,744 +155 0.00% 1,122,286
2020-05-13 2020-05-11 178.826 6,589 +53 0.00% 1,178,286
2020-03-13 2020-03-11 185.849 6,536 +154 0.00% 1,214,711
2020-03-10 2020-03-06 191.312 6,382 +769 0.00% 1,220,950
2020-03-03 2020-02-28 216.694 5,613 +139 0.00% 1,216,303
2019-10-15 2019-10-11 219.901 5,474 +46 0.00% 1,203,739
2019-09-23 2019-09-19 231.333 5,428 -594 0.00% 1,255,677
2019-08-16 2019-08-14 224.175 6,022 +49 0.00% 1,349,980
2019-05-17 2019-05-15 279.103 5,973 +41 0.00% 1,667,084
2019-04-09 2019-04-04 270.910 5,932 -2,197 0.00% 1,607,041
2019-03-04 2019-02-28 270.583 8,129 +150 0.00% 2,199,570
2018-10-15 2018-10-11 286.454 7,979 +51 0.00% 2,285,616
2018-08-17 2018-08-15 293.056 7,928 +50 0.00% 2,323,352
2018-05-17 2018-05-15 284.782 7,878 +51 0.00% 2,243,512
2018-05-10 2018-05-08 280.102 7,827 -1,057 0.00% 2,192,357
2018-04-16 2018-04-12 267.905 8,884 -423 0.00% 2,380,068
2018-03-05 2018-03-01 283.188 9,307 +148 0.00% 2,635,629
2018-01-19 2018-01-17 274.973 9,159 +3,816 0.00% 2,518,480
2017-10-17 2017-10-13 276.990 5,343 +33 0.00% 1,479,957
2017-09-26 2017-09-22 265.388 5,310 +1,448 0.00% 1,409,212
2017-08-11 2017-08-09 254.650 3,862 +27 0.00% 983,457
2017-07-07 2017-07-05 235.376 3,835 +548 0.00% 902,666
2017-07-04 2017-06-30 238.442 3,287 +2,054 0.00% 783,759
2017-05-17 2017-05-15 241.657 1,233 +9 0.00% 297,963
2017-03-06 2017-03-02 241.005 1,224 +22 0.00% 294,990
2016-10-18 2016-10-14 212.720 1,202 +9 0.00% 255,689
2016-08-19 2016-08-17 208.355 1,193 +9 0.00% 248,567
2016-07-28 2016-07-26 209.571 1,184 -328 0.00% 248,132
2016-06-20 2016-06-16 197.405 1,512 +328 0.00% 298,476
2016-05-17 2016-05-13 203.348 1,184 +10 0.00% 240,765
2016-04-25 2016-04-21 217.764 1,174 -652 0.00% 255,655
2016-03-07 2016-03-03 215.307 1,826 +72 0.00% 393,150
2016-02-24 2016-02-22 214.668 1,754 -627 0.00% 376,528
2016-01-21 2016-01-19 206.050 2,381 +313 0.00% 490,604
2016-01-14 2016-01-12 213.232 2,068 +314 0.00% 440,964
2016-01-11 2016-01-07 219.297 1,754 +626 0.00% 384,647
2015-10-19 2015-10-15 227.918 1,128 +9 0.00% 257,092
2015-08-17 2015-08-13 250.620 1,119 +8 0.00% 280,444
2015-05-19 2015-05-15 257.770 1,111 +8 0.00% 286,383
2015-03-09 2015-03-05 236.335 1,103 +18 0.00% 260,678
2014-10-20 2014-10-16 213.784 1,085 +9 0.00% 231,956
2014-08-27 2014-08-25 221.981 1,076 -1,196 0.00% 238,851
2014-08-26 2014-08-22 221.813 2,272 +1,196 0.00% 503,960
2014-08-18 2014-08-14 221.829 1,076 +9 0.00% 238,688
2014-07-29 2014-07-25 219.636 1,067 -296 0.00% 234,351
2014-05-20 2014-05-16 216.280 1,363 +11 0.00% 294,789
2014-03-18 2014-03-14 203.347 1,352 +294 0.00% 274,925
2014-03-10 2014-03-06 215.150 1,058 +19 0.00% 227,629
2014-02-26 2014-02-24 216.536 1,039 -751 0.00% 224,981
2013-10-22 2013-10-18 224.341 1,790 +16 0.00% 401,571
2013-08-19 2013-08-15 221.730 1,774 +15 0.00% 393,349
2013-08-16 2013-08-13 222.082 1,759 -567 0.00% 390,643
2013-06-10 2013-06-06 212.212 2,326 +567 0.00% 493,605
2013-05-21 2013-05-16 231.411 1,759 +15 0.00% 407,051
2013-03-18 2013-03-14 236.316 1,744 +27 0.00% 412,135
2013-03-14 2013-03-12 233.788 1,717 -1,108 0.00% 401,414
2013-03-07 2013-03-05 230.178 2,825 +1,108 0.00% 650,252
2013-01-24 2013-01-22 216.277 1,717 +720 0.00% 371,347
2012-10-24 2012-10-19 217.736 997 +9 0.00% 217,083
2012-08-13 2012-08-09 206.098 988 +10 0.00% 203,625
2012-05-15 2012-05-11 194.711 978 +10 0.00% 190,427
2012-03-12 2012-03-08 205.367 968 +17 0.00% 198,796
2011-12-05 2011-12-01 182.559 951 -264 0.00% 173,614
2011-11-23 2011-11-21 172.622 1,215 +264 0.00% 209,736
2011-11-21 2011-11-17 182.515 951 +11 0.00% 173,572
2011-08-15 2011-08-11 217.386 940 +9 0.00% 204,343
2011-05-17 2011-05-13 237.720 931 +9 0.00% 221,317
2011-03-24 2011-03-22 237.915 922 +410 0.00% 219,358
2011-03-11 2011-03-09 254.972 512 +7 0.00% 130,546
2010-11-12 2010-11-10 244.099 505 +5 0.00% 123,270
2010-11-09 2010-11-05 238.701 500 -450 0.00% 119,351
2010-10-06 2010-10-04 233.503 950 -751 0.00% 221,828
2010-08-13 2010-08-11 220.140 1,701 +18 0.00% 374,457
2010-05-17 2010-05-13 220.169 1,683 +17 0.00% 370,544
2010-03-12 2010-03-10 231.645 1,666 +28 0.00% 385,920
2010-03-08 2010-03-04 225.833 1,638 +241 0.00% 369,914
2010-03-04 2010-03-02 226.248 1,397 +482 0.00% 316,068
2009-11-13 2009-11-11 246.004 915 +8 0.00% 225,094
2009-09-02 2009-08-31 230.708 907 -143 0.00% 209,252
2009-08-14 2009-08-12 246.220 1,050 +10 0.00% 258,531
2009-08-13 2009-08-11 247.912 1,040 +425 0.00% 257,829
2009-08-04 2009-07-31 266.315 615 +142 0.00% 163,784
2009-05-25 2009-05-21 205.395 473 -189 0.00% 97,152
2009-05-20 2009-05-18 215.785 662 +189 0.00% 142,850
2009-05-19 2009-05-15 211.829 473 +5 0.00% 100,195
2009-04-24 2009-04-22 184.562 468 -93 0.00% 86,375
2009-04-17 2009-04-15 189.053 561 +93 0.00% 106,059
2009-03-18 2009-03-16 167.346 468 -2,338 0.00% 78,318
2009-03-16 2009-03-12 162.413 2,806 +109 0.00% 455,732
2009-03-04 2009-03-02 187.443 2,697 +2,248 0.00% 505,533
2009-02-19 2009-02-17 189.223 449 -1,349 0.00% 84,961
2008-11-18 2008-11-14 203.341 1,798 +22 0.00% 365,607
2008-11-07 2008-11-05 240.271 1,776 -45 0.00% 426,721
2008-11-05 2008-11-03 216.402 1,821 -89 0.00% 394,067
2008-11-04 2008-10-31 213.925 1,910 -44 0.00% 408,596
2008-11-03 2008-10-30 217.302 1,954 -44 0.00% 424,609
2008-10-31 2008-10-29 200.076 1,998 -45 0.00% 399,751
2008-10-24 2008-10-22 226.535 2,043 +89 0.00% 462,811
2008-10-20 2008-10-16 244.324 1,954 +89 0.00% 477,410
2008-10-16 2008-10-14 265.041 1,865 -222 0.00% 494,302
2008-10-15 2008-10-13 267.969 2,087 -222 0.00% 559,251
2008-10-08 2008-10-03 278.552 2,309 +444 0.00% 643,177
2008-10-06 2008-10-02 296.117 1,865 +1,421 0.00% 552,258
2008-09-23 2008-09-19 344.756 444 -44 0.00% 153,072
2008-09-19 2008-09-17 337.100 488 +44 0.00% 164,505
2008-08-18 2008-08-14 360.153 444 +3 0.00% 159,908
2008-05-16 2008-05-14 366.329 441 +3 0.00% 161,551
2008-03-31 2008-03-27 322.936 438 -175 0.00% 141,446
2008-03-28 2008-03-26 318.368 613 +88 0.00% 195,160
2008-03-14 2008-03-12 335.640 525 +11 0.00% 176,211
2008-02-25 2008-02-21 326.304 514 -43 0.00% 167,720
2008-02-19 2008-02-15 316.034 557 +43 0.00% 176,031
2008-02-18 2008-02-14 319.535 514 -43 0.00% 164,241
2008-02-13 2008-02-11 322.803 557 +129 0.00% 179,801
2008-01-08 2008-01-04 370.418 428 -129 0.00% 158,539
2008-01-03 2007-12-31 375.553 557 -86 0.00% 209,183
2007-12-12 2007-12-10 376.953 643 +86 0.00% 242,381
2007-12-07 2007-12-05 370.651 557 +129 0.00% 206,453
2007-11-23 2007-11-21 327.814 428 +3 0.00% 140,304
2007-11-20 2007-11-16 341.933 425 -212 0.00% 145,322
2007-11-19 2007-11-15 346.640 637 +212 0.00% 220,810
2007-11-05 2007-11-01 361.701 425 -85 0.00% 153,723
2007-11-01 2007-10-30 370.879 510 +85 0.00% 189,148
2007-10-31 2007-10-29 369.232 425 -382 0.00% 156,923
2007-10-30 2007-10-26 361.466 807 +297 0.00% 291,703
2007-10-12 2007-10-10 328.049 510 +85 0.00% 167,305
2007-08-17 2007-08-15 277.799 425 +4 0.00% 118,065
2007-06-26 2007-06-22 251.897 421 0.00% 106,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top