History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 +0
2020-11-10 2020-11-06 159.882 0 +0
2020-11-09 2020-11-05 158.736 0 +0
2020-11-06 2020-11-04 157.590 0 +0
2020-11-05 2020-11-03 160.263 0 +0
2020-11-04 2020-11-02 155.808 0 +0
2020-11-03 2020-10-30 151.735 0 +0
2020-11-02 2020-10-29 153.644 0 +0
2020-10-30 2020-10-28 155.808 0 +0
2020-10-29 2020-10-27 157.590 0 +0
2020-10-28 2020-10-23 154.917 0 +0
2020-10-27 2020-10-22 146.770 0 +0
2020-10-23 2020-10-21 146.134 0 +0
2020-10-22 2020-10-20 145.115 0 +0
2020-10-21 2020-10-19 145.115 0 +0
2020-10-20 2020-10-16 144.734 0 +0
2020-10-19 2020-10-15 144.861 0 +0
2020-10-16 2020-10-14 149.323 0 +0
2020-10-15 2020-10-12 150.733 0 +0
2020-10-14 2020-10-09 150.349 0 +0
2020-10-12 2020-10-08 148.554 0 +0
2020-10-09 2020-10-07 150.861 0 +0
2020-10-08 2020-10-06 148.939 0 +0
2020-10-07 2020-10-05 147.401 0 +0
2020-10-06 2020-09-30 146.247 0 +0
2020-10-05 2020-09-29 144.709 0 +0
2020-09-30 2020-09-28 149.451 0 +0
2020-09-29 2020-09-25 143.812 0 +0
2020-09-28 2020-09-24 142.402 0 +0
2020-09-25 2020-09-23 146.119 0 +0
2020-09-24 2020-09-22 148.298 0 +0
2020-09-23 2020-09-21 150.220 0 +0
2020-09-22 2020-09-18 153.040 0 +0
2020-09-21 2020-09-17 153.425 0 +0
2020-09-18 2020-09-16 154.835 0 +0
2020-09-17 2020-09-15 156.245 0 +0
2020-09-16 2020-09-14 154.835 0 +0
2020-09-15 2020-09-11 155.476 0 +0
2020-09-14 2020-09-10 154.450 0 +0
2020-09-11 2020-09-09 156.116 0 +0
2020-09-10 2020-09-08 156.629 0 +0
2020-09-09 2020-09-07 154.450 0 +0
2020-09-08 2020-09-04 152.656 0 +0
2020-09-07 2020-09-03 154.066 0 +0
2020-09-04 2020-09-02 153.681 0 +0
2020-09-03 2020-09-01 155.091 0 +0
2020-09-02 2020-08-31 156.245 0 +0
2020-09-01 2020-08-28 158.295 0 +0
2020-08-31 2020-08-27 153.809 0 +0
2020-08-28 2020-08-26 155.347 0 +0
2020-08-27 2020-08-25 157.142 0 +0
2020-08-26 2020-08-24 157.270 0 +0
2020-08-25 2020-08-21 154.963 0 +0
2020-08-24 2020-08-20 155.732 0 +0
2020-08-21 2020-08-19 157.398 0 +0
2020-08-20 2020-08-18 157.526 0 +0
2020-08-19 2020-08-17 158.808 0 +0
2020-08-18 2020-08-14 160.090 0 +0
2020-08-17 2020-08-13 160.865 0 +0
2020-08-14 2020-08-12 162.801 0 +0
2020-08-13 2020-08-11 154.802 0 +0
2020-08-12 2020-08-10 152.093 0 +0
2020-08-11 2020-08-07 152.093 0 +0
2020-08-10 2020-08-06 154.028 0 +0
2020-08-07 2020-08-05 153.512 0 +0
2020-08-06 2020-08-04 153.512 0 +0
2020-08-05 2020-08-03 152.738 0 +0
2020-08-04 2020-07-31 157.253 0 +0
2020-08-03 2020-07-30 159.833 0 +0
2020-07-31 2020-07-29 159.833 0 +0
2020-07-30 2020-07-28 159.317 0 +0
2020-07-29 2020-07-27 158.027 0 +0
2020-07-28 2020-07-24 160.349 0 +0
2020-07-27 2020-07-23 163.962 0 +0
2020-07-24 2020-07-22 164.478 0 +0
2020-07-23 2020-07-21 167.058 0 +0
2020-07-22 2020-07-20 165.768 0 +0
2020-07-21 2020-07-17 167.058 0 +0
2020-07-20 2020-07-16 167.961 0 +0
2020-07-17 2020-07-15 166.929 0 +0
2020-07-16 2020-07-14 166.542 0 +0
2020-07-15 2020-07-13 166.413 0 +0
2020-07-14 2020-07-10 166.671 0 +0
2020-07-13 2020-07-09 169.122 0 +0
2020-07-10 2020-07-08 171.315 0 +0
2020-07-09 2020-07-07 172.863 0 +0
2020-07-08 2020-07-06 175.572 0 +0
2020-07-07 2020-07-03 171.702 0 +0
2020-07-06 2020-07-02 171.702 0 +0
2020-07-03 2020-06-30 167.832 0 +0
2020-07-02 2020-06-29 167.703 0 +0
2020-06-30 2020-06-26 171.057 0 +0
2020-06-29 2020-06-24 173.379 0 +0
2020-06-26 2020-06-23 173.766 0 +0
2020-06-24 2020-06-22 172.734 0 +0
2020-06-23 2020-06-19 174.540 0 +0
2020-06-22 2020-06-18 171.960 0 +0
2020-06-19 2020-06-17 171.960 0 +0
2020-06-18 2020-06-16 168.864 0 +0
2020-06-17 2020-06-15 166.800 0 +0
2020-06-16 2020-06-12 167.058 0 +0
2020-06-15 2020-06-11 169.896 0 +0
2020-06-12 2020-06-10 176.862 0 +0
2020-06-11 2020-06-09 178.668 0 +0
2020-06-10 2020-06-08 179.829 0 +0
2020-06-09 2020-06-05 173.895 0 +0
2020-06-08 2020-06-04 160.349 0 +0
2020-06-05 2020-06-03 160.607 0 +0
2020-06-04 2020-06-02 158.543 0 +0
2020-06-03 2020-06-01 157.382 0 +0
2020-06-02 2020-05-29 152.093 0 +0
2020-06-01 2020-05-28 156.737 0 +0
2020-05-29 2020-05-27 157.640 0 +0
2020-05-28 2020-05-26 159.446 0 +0
2020-05-27 2020-05-25 153.899 0 +0
2020-05-26 2020-05-22 159.962 0 +0
2020-05-25 2020-05-21 172.089 0 +0
2020-05-22 2020-05-20 173.895 0 +0
2020-05-21 2020-05-19 173.121 0 +0
2020-05-20 2020-05-18 169.896 0 +0
2020-05-19 2020-05-15 169.509 0 +0
2020-05-18 2020-05-14 169.122 0 +0
2020-05-15 2020-05-13 172.476 0 +0
2020-05-14 2020-05-12 176.615 0 +0
2020-05-13 2020-05-11 178.826 0 +0
2020-05-12 2020-05-08 175.835 0 +0
2020-05-11 2020-05-07 174.274 0 +0
2020-05-08 2020-05-06 174.664 0 +0
2020-05-07 2020-05-05 173.234 0 +0
2020-05-06 2020-05-04 171.803 0 +0
2020-05-05 2020-04-29 177.526 0 +0
2020-05-04 2020-04-28 176.485 0 +0
2020-04-29 2020-04-27 174.274 0 +0
2020-04-28 2020-04-24 172.193 0 +0
2020-04-27 2020-04-23 174.795 0 +0
2020-04-24 2020-04-22 173.884 0 +0
2020-04-23 2020-04-21 174.274 0 +0
2020-04-22 2020-04-20 178.436 0 +0
2020-04-21 2020-04-17 178.176 0 +0
2020-04-20 2020-04-16 176.615 0 +0
2020-04-17 2020-04-15 178.306 0 +0
2020-04-16 2020-04-14 180.517 0 +0
2020-04-15 2020-04-09 179.346 0 +0
2020-04-14 2020-04-08 178.176 0 +0
2020-04-09 2020-04-07 178.696 0 +0
2020-04-08 2020-04-06 180.517 0 +0
2020-04-07 2020-04-03 174.534 0 +0
2020-04-06 2020-04-02 170.373 0 +0
2020-04-03 2020-04-01 165.561 0 +0
2020-04-02 2020-03-31 172.323 0 +0
2020-04-01 2020-03-30 170.373 0 +0
2020-03-31 2020-03-27 173.104 0 +0
2020-03-30 2020-03-26 171.803 0 +0
2020-03-27 2020-03-25 174.925 0 +0
2020-03-26 2020-03-24 169.462 0 +0
2020-03-25 2020-03-23 162.699 0 +0
2020-03-24 2020-03-20 173.624 0 +0
2020-03-23 2020-03-19 168.292 0 +0
2020-03-20 2020-03-18 172.844 0 +0
2020-03-19 2020-03-17 173.364 0 +0
2020-03-18 2020-03-16 172.193 0 +0
2020-03-17 2020-03-13 181.297 0 +0
2020-03-16 2020-03-12 181.948 0 +0
2020-03-13 2020-03-11 185.849 0 +0
2020-03-12 2020-03-10 186.239 0 +0
2020-03-11 2020-03-09 183.508 0 +0
2020-03-10 2020-03-06 191.312 0 +0
2020-03-09 2020-03-05 196.124 0 +0
2020-03-06 2020-03-04 194.043 0 +0
2020-03-05 2020-03-03 202.106 0 +0
2020-03-04 2020-03-02 215.894 0 +0
2020-03-03 2020-02-28 216.694 0 +0
2020-03-02 2020-02-27 217.894 0 +0
2020-02-28 2020-02-26 215.494 0 +0
2020-02-27 2020-02-25 215.360 0 +0
2020-02-26 2020-02-24 215.360 0 +0
2020-02-25 2020-02-21 217.627 0 +0
2020-02-24 2020-02-20 219.228 0 +0
2020-02-21 2020-02-19 218.294 0 +0
2020-02-20 2020-02-18 218.561 0 +0
2020-02-19 2020-02-17 219.361 0 +0
2020-02-18 2020-02-14 218.561 0 +0
2020-02-17 2020-02-13 216.961 0 +0
2020-02-14 2020-02-12 217.227 0 +0
2020-02-13 2020-02-11 215.894 0 +0
2020-02-12 2020-02-10 215.760 0 +0
2020-02-11 2020-02-07 217.227 0 +0
2020-02-10 2020-02-06 214.694 0 +0
2020-02-07 2020-02-05 209.360 0 +0
2020-02-06 2020-02-04 210.160 0 +0
2020-02-05 2020-02-03 209.626 0 +0
2020-02-04 2020-01-31 210.960 0 +0
2020-02-03 2020-01-30 211.227 0 +0
2020-01-31 2020-01-29 214.694 0 +0
2020-01-30 2020-01-24 220.694 0 +0
2020-01-29 2020-01-22 223.761 0 +0
2020-01-23 2020-01-21 222.295 0 +0
2020-01-22 2020-01-20 227.495 0 +0
2020-01-21 2020-01-17 231.362 0 +0
2020-01-20 2020-01-16 226.695 0 +0
2020-01-17 2020-01-15 224.562 0 +0
2020-01-16 2020-01-14 223.095 0 +0
2020-01-15 2020-01-13 222.028 0 +0
2020-01-14 2020-01-10 220.028 0 +0
2020-01-13 2020-01-09 217.361 0 +0
2020-01-10 2020-01-08 214.027 0 +0
2020-01-09 2020-01-07 214.694 0 +0
2020-01-08 2020-01-06 213.760 0 +0
2020-01-07 2020-01-03 215.494 0 +0
2020-01-06 2020-01-02 216.294 0 +0
2020-01-03 2019-12-31 214.694 0 +0
2020-01-02 2019-12-27 216.561 0 +0
2019-12-30 2019-12-24 216.294 0 +0
2019-12-27 2019-12-20 214.427 0 +0
2019-12-23 2019-12-19 214.427 0 +0
2019-12-20 2019-12-18 216.427 0 +0
2019-12-19 2019-12-17 217.761 0 +0
2019-12-18 2019-12-16 215.360 0 +0
2019-12-17 2019-12-13 217.361 0 +0
2019-12-16 2019-12-12 211.627 0 +0
2019-12-13 2019-12-11 209.493 0 +0
2019-12-12 2019-12-10 210.560 0 +0
2019-12-11 2019-12-09 211.227 0 +0
2019-12-10 2019-12-06 212.693 0 +0
2019-12-09 2019-12-05 210.826 0 +0
2019-12-06 2019-12-04 208.826 0 +0
2019-12-05 2019-12-03 212.693 0 +0
2019-12-04 2019-12-02 213.227 0 +0
2019-12-03 2019-11-29 212.827 0 +0
2019-12-02 2019-11-28 215.227 0 +0
2019-11-29 2019-11-27 215.760 0 +0
2019-11-28 2019-11-26 216.160 0 +0
2019-11-27 2019-11-25 217.227 0 +0
2019-11-26 2019-11-22 214.427 0 +0
2019-11-25 2019-11-21 214.027 0 +0
2019-11-22 2019-11-20 217.361 0 +0
2019-11-21 2019-11-19 218.427 0 +0
2019-11-20 2019-11-18 214.427 0 +0
2019-11-19 2019-11-15 212.427 0 +0
2019-11-18 2019-11-14 213.093 0 +0
2019-11-15 2019-11-13 216.694 0 +0
2019-11-14 2019-11-12 221.228 0 +0
2019-11-13 2019-11-11 220.294 0 +0
2019-11-12 2019-11-08 226.695 0 +0
2019-11-11 2019-11-07 228.162 0 +0
2019-11-08 2019-11-06 223.761 0 +0
2019-11-07 2019-11-05 223.228 0 +0
2019-11-06 2019-11-04 223.761 0 +0
2019-11-05 2019-11-01 220.161 0 +0
2019-11-04 2019-10-31 218.427 0 +0
2019-11-01 2019-10-30 217.094 0 +0
2019-10-31 2019-10-29 218.961 0 +0
2019-10-30 2019-10-28 221.361 0 +0
2019-10-29 2019-10-25 222.961 0 +0
2019-10-28 2019-10-24 223.495 0 +0
2019-10-25 2019-10-23 220.694 0 +0
2019-10-24 2019-10-22 220.294 0 +0
2019-10-23 2019-10-21 218.694 0 +0
2019-10-22 2019-10-18 217.761 0 +0
2019-10-21 2019-10-17 220.561 0 +0
2019-10-18 2019-10-16 216.561 0 +0
2019-10-17 2019-10-15 215.760 0 +0
2019-10-16 2019-10-14 220.977 0 +0
2019-10-15 2019-10-11 219.901 0 +0
2019-10-14 2019-10-10 212.504 0 +0
2019-10-11 2019-10-09 214.925 0 +0
2019-10-10 2019-10-08 222.188 0 +0
2019-10-09 2019-10-04 221.381 0 +0
2019-10-08 2019-10-03 225.819 0 +0
2019-10-04 2019-10-02 225.012 0 +0
2019-10-03 2019-09-30 227.298 0 +0
2019-10-02 2019-09-27 227.971 0 +0
2019-09-30 2019-09-26 226.222 0 +0
2019-09-27 2019-09-25 227.702 0 +0
2019-09-26 2019-09-24 230.795 0 +0
2019-09-25 2019-09-23 229.719 0 +0
2019-09-24 2019-09-20 231.199 0 +0
2019-09-23 2019-09-19 231.333 0 +0
2019-09-20 2019-09-18 237.117 0 +0
2019-09-19 2019-09-17 236.444 0 +0
2019-09-18 2019-09-16 238.596 0 +0
2019-09-17 2019-09-13 240.748 0 +0
2019-09-16 2019-09-12 238.596 0 +0
2019-09-13 2019-09-11 240.748 0 +0
2019-09-12 2019-09-10 230.257 0 +0
2019-09-11 2019-09-09 228.643 0 +0
2019-09-10 2019-09-06 226.760 0 +0
2019-09-09 2019-09-05 225.953 0 +0
2019-09-06 2019-09-04 230.930 0 +0
2019-09-05 2019-09-03 216.135 0 +0
2019-09-04 2019-09-02 216.270 0 +0
2019-09-03 2019-08-30 220.036 0 +0
2019-09-02 2019-08-29 224.474 0 +0
2019-08-30 2019-08-28 222.726 0 +0
2019-08-29 2019-08-27 224.474 0 +0
2019-08-28 2019-08-26 222.995 0 +0
2019-08-27 2019-08-23 225.281 0 +0
2019-08-26 2019-08-22 227.029 0 +0
2019-08-23 2019-08-21 230.392 0 +0
2019-08-22 2019-08-20 230.795 0 +0
2019-08-21 2019-08-19 234.292 0 +0
2019-08-20 2019-08-16 225.012 0 +0
2019-08-19 2019-08-15 229.735 0 +0
2019-08-16 2019-08-14 224.175 0 +0
2019-08-15 2019-08-13 225.260 0 +0
2019-08-14 2019-08-12 231.227 0 +0
2019-08-13 2019-08-09 233.939 0 +0
2019-08-12 2019-08-08 235.160 0 +0
2019-08-09 2019-08-07 234.617 0 +0
2019-08-08 2019-08-06 235.024 0 +0
2019-08-07 2019-08-05 237.194 0 +0
2019-08-06 2019-08-02 246.145 0 +0
2019-08-05 2019-08-01 250.620 0 +0
2019-08-02 2019-07-31 253.468 0 +0
2019-08-01 2019-07-30 257.943 0 +0
2019-07-31 2019-07-29 260.249 0 +0
2019-07-30 2019-07-26 265.131 0 +0
2019-07-29 2019-07-25 265.538 0 +0
2019-07-26 2019-07-24 264.453 0 +0
2019-07-25 2019-07-23 263.775 0 +0
2019-07-24 2019-07-22 263.232 0 +0
2019-07-23 2019-07-19 266.758 0 +0
2019-07-22 2019-07-18 264.860 0 +0
2019-07-19 2019-07-17 265.267 0 +0
2019-07-18 2019-07-16 264.589 0 +0
2019-07-17 2019-07-15 264.046 0 +0
2019-07-16 2019-07-12 264.589 0 +0
2019-07-15 2019-07-11 264.046 0 +0
2019-07-12 2019-07-10 263.504 0 +0
2019-07-11 2019-07-09 262.554 0 +0
2019-07-10 2019-07-08 262.554 0 +0
2019-07-09 2019-07-05 264.453 0 +0
2019-07-08 2019-07-04 264.317 0 +0
2019-07-05 2019-07-03 264.453 0 +0
2019-07-04 2019-07-02 265.402 0 +0
2019-07-03 2019-06-28 263.775 0 +0
2019-07-02 2019-06-27 267.437 0 +0
2019-06-28 2019-06-26 262.554 0 +0
2019-06-27 2019-06-25 261.741 0 +0
2019-06-26 2019-06-24 264.995 0 +0
2019-06-25 2019-06-21 265.809 0 +0
2019-06-24 2019-06-20 272.048 0 +0
2019-06-21 2019-06-19 271.098 0 +0
2019-06-20 2019-06-18 264.317 0 +0
2019-06-19 2019-06-17 263.775 0 +0
2019-06-18 2019-06-14 263.368 0 +0
2019-06-17 2019-06-13 265.809 0 +0
2019-06-14 2019-06-12 267.708 0 +0
2019-06-13 2019-06-11 273.132 0 +0
2019-06-12 2019-06-10 269.471 0 +0
2019-06-11 2019-06-06 264.589 0 +0
2019-06-10 2019-06-05 262.961 0 +0
2019-06-06 2019-06-04 264.589 0 +0
2019-06-05 2019-06-03 264.995 0 +0
2019-06-04 2019-05-31 266.487 0 +0
2019-06-03 2019-05-30 270.149 0 +0
2019-05-31 2019-05-29 270.827 0 +0
2019-05-30 2019-05-28 271.505 0 +0
2019-05-29 2019-05-27 272.048 0 +0
2019-05-28 2019-05-24 274.217 0 +0
2019-05-27 2019-05-23 272.319 0 +0
2019-05-24 2019-05-22 273.675 0 +0
2019-05-23 2019-05-21 273.675 0 +0
2019-05-22 2019-05-20 274.489 0 +0
2019-05-21 2019-05-17 271.776 0 +0
2019-05-20 2019-05-16 280.469 0 +0
2019-05-17 2019-05-15 279.103 0 +0
2019-05-16 2019-05-14 278.557 0 +0
2019-05-15 2019-05-10 277.192 0 +0
2019-05-14 2019-05-09 275.826 0 +0
2019-05-10 2019-05-08 282.107 0 +0
2019-05-09 2019-05-07 281.288 0 +0
2019-05-08 2019-05-06 281.288 0 +0
2019-05-07 2019-05-03 290.300 0 +0
2019-05-06 2019-05-02 279.103 0 +0
2019-05-03 2019-04-30 281.288 0 +0
2019-05-02 2019-04-29 280.196 0 +0
2019-04-30 2019-04-26 281.015 0 +0
2019-04-29 2019-04-25 278.830 0 +0
2019-04-26 2019-04-24 280.742 0 +0
2019-04-25 2019-04-23 281.834 0 +0
2019-04-24 2019-04-18 279.376 0 +0
2019-04-23 2019-04-17 276.919 0 +0
2019-04-18 2019-04-16 278.830 0 +0
2019-04-17 2019-04-15 273.915 0 +0
2019-04-16 2019-04-12 271.457 0 +0
2019-04-15 2019-04-11 270.501 0 +0
2019-04-12 2019-04-10 270.364 0 +0
2019-04-11 2019-04-09 270.091 0 +0
2019-04-10 2019-04-08 267.224 0 +0
2019-04-09 2019-04-04 270.910 0 +0
2019-04-08 2019-04-03 268.589 0 +0
2019-04-04 2019-04-02 268.453 0 +0
2019-04-03 2019-04-01 267.224 0 +0
2019-04-02 2019-03-29 264.493 0 +0
2019-04-01 2019-03-28 261.762 0 +0
2019-03-29 2019-03-27 260.396 0 +0
2019-03-28 2019-03-26 261.352 0 +0
2019-03-27 2019-03-25 258.894 0 +0
2019-03-26 2019-03-22 261.625 0 +0
2019-03-25 2019-03-21 260.943 0 +0
2019-03-22 2019-03-20 259.987 0 +0
2019-03-21 2019-03-19 262.171 0 +0
2019-03-20 2019-03-18 261.898 0 +0
2019-03-19 2019-03-15 260.123 0 +0
2019-03-18 2019-03-14 259.987 0 +0
2019-03-15 2019-03-13 257.529 0 +0
2019-03-14 2019-03-12 258.621 0 +0
2019-03-13 2019-03-11 257.802 0 +0
2019-03-12 2019-03-08 257.392 0 +0
2019-03-11 2019-03-07 259.440 0 +0
2019-03-08 2019-03-06 260.806 0 +0
2019-03-07 2019-03-05 259.714 0 +0
2019-03-06 2019-03-04 262.171 0 +0
2019-03-05 2019-03-01 271.140 0 +0
2019-03-04 2019-02-28 270.583 0 +0
2019-03-01 2019-02-27 271.000 0 +0
2019-02-28 2019-02-26 267.662 0 +0
2019-02-27 2019-02-25 266.131 0 +0
2019-02-26 2019-02-22 265.992 0 +0
2019-02-25 2019-02-21 264.045 0 +0
2019-02-22 2019-02-20 262.097 0 +0
2019-02-21 2019-02-19 259.036 0 +0
2019-02-20 2019-02-18 258.202 0 +0
2019-02-19 2019-02-15 254.167 0 +0
2019-02-18 2019-02-14 258.063 0 +0
2019-02-15 2019-02-13 257.506 0 +0
2019-02-14 2019-02-12 252.637 0 +0
2019-02-13 2019-02-11 251.246 0 +0
2019-02-12 2019-02-08 249.437 0 +0
2019-02-11 2019-02-04 248.463 0 +0
2019-02-08 2019-01-31 249.855 0 +0
2019-02-01 2019-01-30 249.715 0 +0
2019-01-31 2019-01-29 248.463 0 +0
2019-01-30 2019-01-28 248.463 0 +0
2019-01-29 2019-01-25 249.855 0 +0
2019-01-28 2019-01-24 247.350 0 +0
2019-01-25 2019-01-23 246.238 0 +0
2019-01-24 2019-01-22 245.681 0 +0
2019-01-23 2019-01-21 243.177 0 +0
2019-01-22 2019-01-18 242.481 0 +0
2019-01-21 2019-01-17 243.594 0 +0
2019-01-18 2019-01-16 244.151 0 +0
2019-01-17 2019-01-15 243.455 0 +0
2019-01-16 2019-01-14 240.256 0 +0
2019-01-15 2019-01-11 243.455 0 +0
2019-01-14 2019-01-10 241.508 0 +0
2019-01-11 2019-01-09 242.899 0 +0
2019-01-10 2019-01-08 237.334 0 +0
2019-01-09 2019-01-07 234.691 0 +0
2019-01-08 2019-01-04 233.439 0 +0
2019-01-07 2019-01-03 233.856 0 +0
2019-01-04 2019-01-02 240.673 0 +0
2019-01-03 2018-12-31 244.568 0 +0
2019-01-02 2018-12-27 242.203 0 +0
2018-12-28 2018-12-24 242.899 0 +0
2018-12-27 2018-12-20 242.342 0 +0
2018-12-21 2018-12-19 244.846 0 +0
2018-12-20 2018-12-18 246.238 0 +0
2018-12-19 2018-12-17 247.350 0 +0
2018-12-18 2018-12-14 247.907 0 +0
2018-12-17 2018-12-13 249.576 0 +0
2018-12-14 2018-12-12 246.655 0 +0
2018-12-13 2018-12-11 245.264 0 +0
2018-12-12 2018-12-10 246.238 0 +0
2018-12-11 2018-12-07 251.802 0 +0
2018-12-10 2018-12-06 250.550 0 +0
2018-12-07 2018-12-05 254.863 0 +0
2018-12-06 2018-12-04 260.428 0 +0
2018-12-05 2018-12-03 255.698 0 +0
2018-12-04 2018-11-30 251.246 0 +0
2018-12-03 2018-11-29 250.550 0 +0
2018-11-30 2018-11-28 252.915 0 +0
2018-11-29 2018-11-27 250.411 0 +0
2018-11-28 2018-11-26 251.107 0 +0
2018-11-27 2018-11-23 247.072 0 +0
2018-11-26 2018-11-22 247.350 0 +0
2018-11-23 2018-11-21 246.516 0 +0
2018-11-22 2018-11-20 245.125 0 +0
2018-11-21 2018-11-19 249.715 0 +0
2018-11-20 2018-11-16 251.524 0 +0
2018-11-19 2018-11-15 249.159 0 +0
2018-11-16 2018-11-14 248.463 0 +0
2018-11-15 2018-11-13 249.715 0 +0
2018-11-14 2018-11-12 248.185 0 +0
2018-11-13 2018-11-09 247.490 0 +0
2018-11-12 2018-11-08 254.863 0 +0
2018-11-09 2018-11-07 254.724 0 +0
2018-11-08 2018-11-06 257.923 0 +0
2018-11-07 2018-11-05 259.593 0 +0
2018-11-06 2018-11-02 267.522 0 +0
2018-11-05 2018-11-01 257.645 0 +0
2018-11-02 2018-10-31 255.419 0 +0
2018-11-01 2018-10-30 253.333 0 +0
2018-10-31 2018-10-29 264.045 0 +0
2018-10-30 2018-10-26 263.766 0 +0
2018-10-29 2018-10-25 270.861 0 +0
2018-10-26 2018-10-24 276.287 0 +0
2018-10-25 2018-10-23 273.922 0 +0
2018-10-24 2018-10-22 282.965 0 +0
2018-10-23 2018-10-19 279.626 0 +0
2018-10-22 2018-10-18 281.017 0 +0
2018-10-19 2018-10-16 282.408 0 +0
2018-10-18 2018-10-15 282.686 0 +0
2018-10-16 2018-10-12 286.454 0 +0
2018-10-15 2018-10-11 286.454 0 +0
2018-10-12 2018-10-10 294.574 0 +0
2018-10-11 2018-10-09 294.294 0 +0
2018-10-10 2018-10-08 294.294 0 +0
2018-10-09 2018-10-05 293.454 0 +0
2018-10-08 2018-10-04 290.934 0 +0
2018-10-05 2018-10-03 294.014 0 +0
2018-10-04 2018-10-02 292.894 0 +0
2018-10-03 2018-09-28 297.655 0 +0
2018-10-02 2018-09-27 298.775 0 +0
2018-09-28 2018-09-26 292.614 0 +0
2018-09-27 2018-09-24 289.254 0 +0
2018-09-26 2018-09-21 294.014 0 +0
2018-09-24 2018-09-20 290.094 0 +0
2018-09-21 2018-09-19 289.534 0 +0
2018-09-20 2018-09-18 291.214 0 +0
2018-09-19 2018-09-17 289.814 0 +0
2018-09-18 2018-09-14 291.494 0 +0
2018-09-17 2018-09-13 290.654 0 +0
2018-09-14 2018-09-12 287.014 0 +0
2018-09-13 2018-09-11 282.254 0 +0
2018-09-12 2018-09-10 281.694 0 +0
2018-09-11 2018-09-07 284.494 0 +0
2018-09-10 2018-09-06 284.494 0 +0
2018-09-07 2018-09-05 287.014 0 +0
2018-09-06 2018-09-04 295.134 0 +0
2018-09-05 2018-09-03 294.574 0 +0
2018-09-04 2018-08-31 297.935 0 +0
2018-09-03 2018-08-30 296.815 0 +0
2018-08-31 2018-08-29 298.215 0 +0
2018-08-30 2018-08-28 293.734 0 +0
2018-08-29 2018-08-27 292.334 0 +0
2018-08-28 2018-08-24 287.854 0 +0
2018-08-27 2018-08-23 288.134 0 +0
2018-08-24 2018-08-22 291.494 0 +0
2018-08-23 2018-08-21 291.214 0 +0
2018-08-22 2018-08-20 292.334 0 +0
2018-08-21 2018-08-17 290.094 0 +0
2018-08-20 2018-08-16 291.366 0 +0
2018-08-17 2018-08-15 293.056 0 +0
2018-08-16 2018-08-14 295.593 0 +0
2018-08-15 2018-08-13 292.775 0 +0
2018-08-14 2018-08-10 294.465 0 +0
2018-08-13 2018-08-09 305.173 0 +0
2018-08-10 2018-08-08 304.328 0 +0
2018-08-09 2018-08-07 298.692 0 +0
2018-08-08 2018-08-06 289.675 0 +0
2018-08-07 2018-08-03 285.166 0 +0
2018-08-06 2018-08-02 287.421 0 +0
2018-08-03 2018-08-01 292.211 0 +0
2018-08-02 2018-07-31 300.946 0 +0
2018-08-01 2018-07-30 299.538 0 +0
2018-07-31 2018-07-27 296.156 0 +0
2018-07-30 2018-07-26 292.493 0 +0
2018-07-27 2018-07-25 290.520 0 +0
2018-07-26 2018-07-24 286.294 0 +0
2018-07-25 2018-07-23 283.194 0 +0
2018-07-24 2018-07-20 279.531 0 +0
2018-07-23 2018-07-19 279.249 0 +0
2018-07-20 2018-07-18 280.799 0 +0
2018-07-19 2018-07-17 283.476 0 +0
2018-07-18 2018-07-16 283.194 0 +0
2018-07-17 2018-07-13 283.194 0 +0
2018-07-16 2018-07-12 280.376 0 +0
2018-07-13 2018-07-11 279.953 0 +0
2018-07-12 2018-07-10 280.658 0 +0
2018-07-11 2018-07-09 277.840 0 +0
2018-07-10 2018-07-06 274.740 0 +0
2018-07-09 2018-07-05 275.445 0 +0
2018-07-06 2018-07-04 275.445 0 +0
2018-07-05 2018-07-03 276.713 0 +0
2018-07-04 2018-06-29 276.431 0 +0
2018-07-03 2018-06-28 276.854 0 +0
2018-06-29 2018-06-27 276.713 0 +0
2018-06-28 2018-06-26 276.713 0 +0
2018-06-27 2018-06-25 274.036 0 +0
2018-06-26 2018-06-22 274.318 0 +0
2018-06-25 2018-06-21 272.909 0 +0
2018-06-22 2018-06-20 273.895 0 +0
2018-06-21 2018-06-19 274.740 0 +0
2018-06-20 2018-06-15 279.390 0 +0
2018-06-19 2018-06-14 278.826 0 +0
2018-06-15 2018-06-13 280.517 0 +0
2018-06-14 2018-06-12 284.603 0 +0
2018-06-13 2018-06-11 285.730 0 +0
2018-06-12 2018-06-08 282.067 0 +0
2018-06-11 2018-06-07 284.039 0 +0
2018-06-08 2018-06-06 278.545 0 +0
2018-06-07 2018-06-05 277.136 0 +0
2018-06-06 2018-06-04 275.727 0 +0
2018-06-05 2018-06-01 272.345 0 +0
2018-06-04 2018-05-31 276.572 0 +0
2018-06-01 2018-05-30 273.191 0 +0
2018-05-31 2018-05-29 274.600 0 +0
2018-05-30 2018-05-28 276.008 0 +0
2018-05-29 2018-05-25 275.445 0 +0
2018-05-28 2018-05-24 276.008 0 +0
2018-05-25 2018-05-23 277.277 0 +0
2018-05-24 2018-05-21 281.362 0 +0
2018-05-23 2018-05-18 277.840 0 +0
2018-05-21 2018-05-17 276.008 0 +0
2018-05-18 2018-05-16 280.811 0 +0
2018-05-17 2018-05-15 284.782 0 +0
2018-05-16 2018-05-14 288.186 0 +0
2018-05-15 2018-05-11 285.917 0 +0
2018-05-14 2018-05-10 284.215 0 +0
2018-05-11 2018-05-09 278.684 0 +0
2018-05-10 2018-05-08 280.102 0 +0
2018-05-09 2018-05-07 278.400 0 +0
2018-05-08 2018-05-04 278.684 0 +0
2018-05-07 2018-05-03 284.782 0 +0
2018-05-04 2018-05-02 286.768 0 +0
2018-05-03 2018-04-30 283.080 0 +0
2018-05-02 2018-04-27 277.407 0 +0
2018-04-30 2018-04-26 274.996 0 +0
2018-04-27 2018-04-25 273.011 0 +0
2018-04-26 2018-04-24 273.294 0 +0
2018-04-25 2018-04-23 272.585 0 +0
2018-04-24 2018-04-20 275.563 0 +0
2018-04-23 2018-04-19 275.280 0 +0
2018-04-20 2018-04-18 274.003 0 +0
2018-04-19 2018-04-17 272.727 0 +0
2018-04-18 2018-04-16 268.330 0 +0
2018-04-17 2018-04-13 269.181 0 +0
2018-04-16 2018-04-12 267.905 0 +0
2018-04-13 2018-04-11 267.621 0 +0
2018-04-12 2018-04-10 264.643 0 +0
2018-04-11 2018-04-09 263.792 0 +0
2018-04-10 2018-04-06 260.956 0 +0
2018-04-09 2018-04-04 253.864 0 +0
2018-04-06 2018-04-03 256.701 0 +0
2018-04-04 2018-03-29 257.552 0 +0
2018-04-03 2018-03-28 259.679 0 +0
2018-03-29 2018-03-27 263.508 0 +0
2018-03-28 2018-03-26 260.105 0 +0
2018-03-27 2018-03-23 261.807 0 +0
2018-03-26 2018-03-22 266.061 0 +0
2018-03-23 2018-03-21 265.494 0 +0
2018-03-22 2018-03-20 265.778 0 +0
2018-03-21 2018-03-19 265.352 0 +0
2018-03-20 2018-03-16 265.210 0 +0
2018-03-19 2018-03-15 268.047 0 +0
2018-03-16 2018-03-14 267.338 0 +0
2018-03-15 2018-03-13 271.167 0 +0
2018-03-14 2018-03-12 268.898 0 +0
2018-03-13 2018-03-09 262.657 0 +0
2018-03-12 2018-03-08 262.799 0 +0
2018-03-09 2018-03-07 260.814 0 +0
2018-03-08 2018-03-06 261.097 0 +0
2018-03-07 2018-03-05 262.374 0 +0
2018-03-06 2018-03-02 280.882 0 +0
2018-03-05 2018-03-01 283.188 0 +0
2018-03-02 2018-02-28 280.306 0 +0
2018-03-01 2018-02-27 280.882 0 +0
2018-02-28 2018-02-26 282.035 0 +0
2018-02-27 2018-02-23 282.900 0 +0
2018-02-26 2018-02-22 280.882 0 +0
2018-02-23 2018-02-21 277.423 0 +0
2018-02-22 2018-02-20 272.667 0 +0
2018-02-21 2018-02-15 277.135 0 +0
2018-02-20 2018-02-13 256.094 0 +0
2018-02-14 2018-02-12 254.221 0 +0
2018-02-13 2018-02-09 255.085 0 +0
2018-02-12 2018-02-08 258.976 0 +0
2018-02-09 2018-02-07 252.203 0 +0
2018-02-08 2018-02-06 255.229 0 +0
2018-02-07 2018-02-05 263.012 0 +0
2018-02-06 2018-02-02 265.317 0 +0
2018-02-05 2018-02-01 267.191 0 +0
2018-02-02 2018-01-31 268.344 0 +0
2018-02-01 2018-01-30 270.362 0 +0
2018-01-31 2018-01-29 269.785 0 +0
2018-01-30 2018-01-26 268.056 0 +0
2018-01-29 2018-01-25 268.776 0 +0
2018-01-26 2018-01-24 269.353 0 +0
2018-01-25 2018-01-23 270.938 0 +0
2018-01-24 2018-01-22 272.235 0 +0
2018-01-23 2018-01-19 273.100 0 +0
2018-01-22 2018-01-18 275.261 0 +0
2018-01-19 2018-01-17 274.973 0 +0
2018-01-18 2018-01-16 272.956 0 +0
2018-01-17 2018-01-15 274.685 0 +0
2018-01-16 2018-01-12 272.667 0 +0
2018-01-15 2018-01-11 274.541 0 +0
2018-01-12 2018-01-10 276.847 0 +0
2018-01-11 2018-01-09 276.414 0 +0
2018-01-10 2018-01-08 276.847 0 +0
2018-01-09 2018-01-05 279.585 0 +0
2018-01-08 2018-01-04 279.008 0 +0
2018-01-05 2018-01-03 279.729 0 +0
2018-01-04 2018-01-02 280.306 0 +0
2018-01-03 2017-12-29 279.585 0 +0
2018-01-02 2017-12-28 279.873 0 +0
2017-12-29 2017-12-27 277.423 0 +0
2017-12-28 2017-12-22 276.414 0 +0
2017-12-27 2017-12-21 274.973 0 +0
2017-12-22 2017-12-20 275.261 0 +0
2017-12-21 2017-12-19 271.947 0 +0
2017-12-20 2017-12-18 270.362 0 +0
2017-12-19 2017-12-15 267.623 0 +0
2017-12-18 2017-12-14 271.370 0 +0
2017-12-15 2017-12-13 274.397 0 +0
2017-12-14 2017-12-12 267.623 0 +0
2017-12-13 2017-12-11 270.506 0 +0
2017-12-12 2017-12-08 267.912 0 +0
2017-12-11 2017-12-07 271.082 0 +0
2017-12-08 2017-12-06 270.650 0 +0
2017-12-07 2017-12-05 271.082 0 +0
2017-12-06 2017-12-04 274.253 0 +0
2017-12-05 2017-12-01 277.711 0 +0
2017-12-04 2017-11-30 278.144 0 +0
2017-12-01 2017-11-29 273.676 0 +0
2017-11-30 2017-11-28 267.479 0 +0
2017-11-29 2017-11-27 268.776 0 +0
2017-11-28 2017-11-24 267.767 0 +0
2017-11-27 2017-11-23 268.200 0 +0
2017-11-24 2017-11-22 267.191 0 +0
2017-11-23 2017-11-21 265.894 0 +0
2017-11-22 2017-11-20 266.326 0 +0
2017-11-21 2017-11-17 267.767 0 +0
2017-11-20 2017-11-16 267.623 0 +0
2017-11-17 2017-11-15 269.641 0 +0
2017-11-16 2017-11-14 269.785 0 +0
2017-11-15 2017-11-13 266.182 0 +0
2017-11-14 2017-11-10 267.623 0 +0
2017-11-13 2017-11-09 268.056 0 +0
2017-11-10 2017-11-08 267.912 0 +0
2017-11-09 2017-11-07 268.056 0 +0
2017-11-08 2017-11-06 263.300 0 +0
2017-11-07 2017-11-03 265.173 0 +0
2017-11-06 2017-11-02 265.606 0 +0
2017-11-03 2017-11-01 267.479 0 +0
2017-11-02 2017-10-31 266.182 0 +0
2017-11-01 2017-10-30 267.479 0 +0
2017-10-31 2017-10-27 269.064 0 +0
2017-10-30 2017-10-26 270.794 0 +0
2017-10-27 2017-10-25 269.785 0 +0
2017-10-26 2017-10-24 267.912 0 +0
2017-10-25 2017-10-23 271.226 0 +0
2017-10-24 2017-10-20 274.109 0 +0
2017-10-23 2017-10-19 273.820 0 +0
2017-10-20 2017-10-18 275.406 0 +0
2017-10-19 2017-10-17 275.550 0 +0
2017-10-18 2017-10-16 278.875 0 +0
2017-10-17 2017-10-13 276.990 0 +0
2017-10-16 2017-10-12 278.730 0 +0
2017-10-13 2017-10-11 276.120 0 +0
2017-10-12 2017-10-10 276.555 0 -223
2017-08-11 2017-08-09 254.650 223 +2 0.00% 56,787
2017-05-17 2017-05-15 241.657 221 +1 0.00% 53,406
2017-05-05 2017-05-02 232.537 220 -176,091 0.00% 51,158
2017-03-06 2017-03-02 241.005 176,311 +3,074 0.01% 42,491,778
2017-02-23 2017-02-21 244.448 173,237 -461 0.01% 42,347,372
2017-02-13 2017-02-09 238.759 173,698 -13,361 0.01% 41,472,014
2017-02-06 2017-02-02 238.011 187,059 -1,793 0.01% 44,522,071
2017-02-02 2017-01-27 237.861 188,852 -20,041 0.01% 44,920,554
2017-02-01 2017-01-25 233.221 208,893 -33,402 0.02% 48,718,169
2017-01-18 2017-01-16 224.389 242,295 -668 0.02% 54,368,294
2016-12-15 2016-12-13 219.898 242,963 +4,008 0.02% 53,427,095
2016-12-14 2016-12-12 220.647 238,955 +8,017 0.02% 52,724,592
2016-12-13 2016-12-09 221.545 230,938 +4,008 0.02% 51,163,087
2016-11-25 2016-11-23 218.401 226,930 +3,340 0.02% 49,561,772
2016-11-17 2016-11-15 219.299 223,590 -6,012 0.02% 49,033,131
2016-11-04 2016-11-02 210.018 229,602 -51,519 0.02% 48,220,639
2016-10-27 2016-10-25 213.611 281,121 +246 0.02% 60,050,535
2016-10-19 2016-10-17 213.474 280,875 +1,644 0.02% 59,959,566
2016-10-18 2016-10-14 212.720 279,231 +2,170 0.02% 59,397,983
2016-08-19 2016-08-17 208.355 277,061 +2,220 0.02% 57,726,915
2016-06-28 2016-06-24 197.405 274,841 +6,230 0.02% 54,254,854
2016-06-06 2016-06-02 212.765 268,611 +1,712 0.02% 57,151,007
2016-05-17 2016-05-13 203.348 266,899 +2,213 0.02% 54,273,507
2016-05-16 2016-05-12 207.489 264,686 -1,761 0.02% 54,919,451
2016-03-07 2016-03-03 215.307 266,447 +10,434 0.02% 57,367,852
2016-02-25 2016-02-23 208.923 256,013 +18,796 0.02% 53,486,905
2016-02-05 2016-02-03 203.336 237,217 +48,320 0.02% 48,234,862
2016-01-11 2016-01-07 219.297 188,897 +1,691 0.02% 41,424,531
2015-12-29 2015-12-24 234.300 187,206 -6,265 0.02% 43,862,322
2015-10-19 2015-10-15 227.918 193,471 +1,492 0.02% 44,095,535
2015-10-15 2015-10-13 224.540 191,979 +6,217 0.02% 43,107,023
2015-08-26 2015-08-24 213.925 185,762 +5,596 0.02% 39,739,043
2015-08-17 2015-08-13 250.620 180,166 +1,289 0.02% 45,153,284
2015-08-10 2015-08-06 258.721 178,877 -1,358 0.02% 46,279,175
2015-08-07 2015-08-05 258.235 180,235 -3,581 0.02% 46,542,921
2015-07-08 2015-07-06 241.224 183,816 +6,173 0.02% 44,340,869
2015-07-02 2015-06-29 244.302 177,643 -81,615 0.02% 43,398,591
2015-06-29 2015-06-25 251.106 259,258 -2,469 0.02% 65,101,359
2015-06-15 2015-06-11 247.704 261,727 -2,469 0.02% 64,830,922
2015-06-01 2015-05-28 253.537 264,196 -2,222 0.02% 66,983,335
2015-05-19 2015-05-15 257.770 266,418 +1,864 0.02% 68,674,654
2015-05-18 2015-05-14 254.997 264,554 +261 0.02% 67,460,435
2015-05-05 2015-04-30 246.840 264,293 -2,452 0.02% 65,237,967
2015-04-22 2015-04-20 233.625 266,745 +18,389 0.02% 62,318,233
2015-04-20 2015-04-16 236.072 248,356 -1,717 0.02% 58,629,881
2015-04-10 2015-04-08 230.525 250,073 -77,231 0.02% 57,648,073
2015-04-09 2015-04-02 229.383 327,304 -2,452 0.03% 75,077,959
2015-04-01 2015-03-30 229.057 329,756 -3,678 0.03% 75,532,810
2015-03-23 2015-03-19 227.751 333,434 -2,452 0.03% 75,940,094
2015-03-19 2015-03-17 222.205 335,886 +12,259 0.03% 74,635,395
2015-03-18 2015-03-16 221.878 323,627 -3,677 0.03% 71,805,793
2015-03-16 2015-03-12 221.715 327,304 +22,985 0.03% 72,568,241
2015-03-13 2015-03-11 222.531 304,319 -2,451 0.03% 67,720,361
2015-03-11 2015-03-09 225.794 306,770 -24,518 0.03% 69,266,749
2015-03-10 2015-03-06 234.013 331,288 -1,533 0.03% 77,525,771
2015-03-09 2015-03-05 236.335 332,821 +3,496 0.03% 78,657,286
2015-03-04 2015-03-02 232.852 329,325 -2,894 0.03% 76,684,075
2015-02-25 2015-02-23 236.667 332,219 -2,412 0.03% 78,625,209
2015-02-23 2015-02-16 236.999 334,631 -3,618 0.03% 79,307,046
2015-02-11 2015-02-09 237.496 338,249 -9,949 0.03% 80,332,802
2015-02-09 2015-02-05 240.315 348,198 -2,291 0.03% 83,677,372
2015-02-06 2015-02-04 237.994 350,489 -663 0.03% 83,414,138
2015-02-04 2015-02-02 226.218 351,152 -3,618 0.03% 79,437,010
2015-02-02 2015-01-29 225.389 354,770 +543 0.03% 79,961,277
2015-01-30 2015-01-28 223.896 354,227 -30,148 0.03% 79,310,156
2015-01-27 2015-01-23 220.414 384,375 +3,618 0.03% 84,721,471
2015-01-26 2015-01-22 218.755 380,757 -1,206 0.03% 83,292,532
2015-01-23 2015-01-21 218.258 381,963 -30,148 0.03% 83,366,306
2015-01-21 2015-01-19 216.765 412,111 -2,352 0.04% 89,331,200
2015-01-19 2015-01-15 216.931 414,463 +33,163 0.04% 89,909,770
2015-01-15 2015-01-13 214.443 381,300 +6,030 0.03% 81,767,121
2015-01-14 2015-01-12 212.453 375,270 +12,059 0.03% 79,727,171
2015-01-12 2015-01-08 210.463 363,211 -844 0.03% 76,442,343
2015-01-07 2015-01-05 212.121 364,055 -1,267 0.03% 77,223,756
2015-01-02 2014-12-29 214.941 365,322 -1,206 0.03% 78,522,515
2014-12-30 2014-12-24 213.945 366,528 -2,230 0.03% 78,417,003
2014-12-29 2014-12-22 212.785 368,758 -1,809 0.03% 78,465,994
2014-12-19 2014-12-17 207.809 370,567 +6,029 0.03% 77,007,174
2014-12-17 2014-12-15 209.799 364,538 +12,059 0.03% 76,479,793
2014-12-15 2014-12-11 211.126 352,479 -1,206 0.03% 74,417,491
2014-12-11 2014-12-09 210.463 353,685 -18,088 0.03% 74,437,476
2014-12-10 2014-12-08 211.292 371,773 -1,809 0.03% 78,552,615
2014-12-09 2014-12-05 212.453 373,582 -18,089 0.03% 79,368,550
2014-12-08 2014-12-04 212.619 391,671 -30,148 0.03% 83,276,568
2014-12-05 2014-12-03 210.463 421,819 -14,772 0.04% 88,777,137
2014-12-04 2014-12-02 211.126 436,591 -31,475 0.04% 92,175,724
2014-12-03 2014-12-01 209.633 468,066 -12,059 0.04% 98,122,260
2014-12-02 2014-11-28 214.277 480,125 -18,088 0.04% 102,879,823
2014-12-01 2014-11-27 213.780 498,213 -1,206 0.04% 106,507,784
2014-11-27 2014-11-25 213.945 499,419 -6,814 0.04% 106,848,430
2014-11-26 2014-11-24 213.282 506,233 -16,641 0.04% 107,970,421
2014-11-25 2014-11-21 212.785 522,874 -30,148 0.05% 111,259,493
2014-11-24 2014-11-20 213.945 553,022 -42,207 0.05% 118,316,549
2014-11-20 2014-11-18 216.102 595,229 -603 0.05% 128,629,882
2014-11-19 2014-11-17 218.423 595,832 -28,942 0.05% 130,143,647
2014-11-18 2014-11-14 217.594 624,774 -6,030 0.05% 135,947,166
2014-11-17 2014-11-13 217.097 630,804 -1,206 0.05% 136,945,403
2014-11-13 2014-11-11 215.604 632,010 +12,059 0.05% 136,263,857
2014-11-12 2014-11-10 216.267 619,951 -3,075 0.05% 134,075,162
2014-11-03 2014-10-30 217.097 623,026 -1,206 0.05% 135,256,826
2014-10-30 2014-10-28 215.604 624,232 -12,059 0.05% 134,586,889
2014-10-29 2014-10-27 213.448 636,291 -1,809 0.06% 135,814,989
2014-10-27 2014-10-23 214.775 638,100 +3,618 0.06% 137,047,743
2014-10-24 2014-10-22 215.438 634,482 -12,059 0.06% 136,691,601
2014-10-20 2014-10-16 213.784 646,541 +4,454 0.06% 138,220,062
2014-10-16 2014-10-14 214.118 642,087 +2,391 0.06% 137,482,685
2014-10-15 2014-10-13 214.955 639,696 -13,390 0.06% 137,505,770
2014-10-07 2014-10-03 210.606 653,086 -5,261 0.06% 137,543,561
2014-10-03 2014-09-29 209.435 658,347 -2,152 0.06% 137,880,658
2014-09-23 2014-09-19 217.297 660,499 +3,288 0.06% 143,524,312
2014-09-22 2014-09-18 217.297 657,211 -1,076 0.06% 142,809,840
2014-09-18 2014-09-16 218.970 658,287 +4,782 0.06% 144,144,834
2014-09-17 2014-09-15 218.468 653,505 -3,228 0.06% 142,769,767
2014-09-08 2014-09-04 220.977 656,733 -1,195 0.06% 145,122,856
2014-09-03 2014-09-01 218.300 657,928 -6,636 0.06% 143,625,991
2014-08-25 2014-08-21 221.646 664,564 -9,565 0.06% 147,297,999
2014-08-21 2014-08-19 220.475 674,129 +3,139 0.06% 148,628,666
2014-08-20 2014-08-18 217.130 670,990 +837 0.06% 145,691,729
2014-08-18 2014-08-14 221.829 670,153 +5,605 0.06% 148,659,285
2014-08-11 2014-08-07 220.817 664,548 -3,556 0.06% 146,743,314
2014-08-08 2014-08-06 218.961 668,104 -29,640 0.06% 146,288,802
2014-08-07 2014-08-05 218.624 697,744 -29,640 0.06% 152,543,403
2014-08-06 2014-08-04 221.829 727,384 -4,624 0.06% 161,354,773
2014-08-01 2014-07-30 222.504 732,008 +3,023 0.06% 162,874,443
2014-07-29 2014-07-25 219.636 728,985 -2,015 0.06% 160,111,268
2014-07-28 2014-07-24 219.299 731,000 -3,083 0.06% 160,307,208
2014-07-23 2014-07-21 217.443 734,083 -6,373 0.06% 159,621,138
2014-07-18 2014-07-16 216.937 740,456 +3,794 0.07% 160,632,177
2014-07-15 2014-07-11 216.262 736,662 -1,612 0.06% 159,312,045
2014-07-14 2014-07-10 214.406 738,274 -2,253 0.07% 158,290,716
2014-07-09 2014-07-07 215.925 740,527 -3,201 0.07% 159,898,057
2014-07-08 2014-07-04 215.587 743,728 +1,779 0.07% 160,338,311
2014-07-02 2014-06-27 215.925 741,949 -13,166 0.07% 160,205,102
2014-06-30 2014-06-26 214.575 755,115 -1,186 0.07% 162,028,917
2014-06-25 2014-06-23 212.213 756,301 -3,557 0.07% 160,497,265
2014-06-24 2014-06-20 214.238 759,858 -3,557 0.07% 162,790,284
2014-06-23 2014-06-19 214.575 763,415 +3,261 0.07% 163,809,891
2014-06-18 2014-06-16 215.250 760,154 +4,742 0.07% 163,623,086
2014-06-17 2014-06-13 216.768 755,412 -1,814 0.07% 163,749,253
2014-06-16 2014-06-12 216.768 757,226 -1,304 0.07% 164,142,470
2014-06-11 2014-06-09 216.768 758,530 -10,018 0.07% 164,425,136
2014-06-10 2014-06-06 216.093 768,548 -3,794 0.07% 166,078,130
2014-06-06 2014-06-04 218.792 772,342 +3,557 0.07% 168,982,585
2014-06-05 2014-06-03 218.118 768,785 +5,335 0.07% 167,685,591
2014-06-04 2014-05-30 215.925 763,450 -1,310 0.07% 164,847,699
2014-06-03 2014-05-29 215.250 764,760 +3,556 0.07% 164,614,527
2014-05-28 2014-05-26 212.720 761,204 -3,556 0.07% 161,922,973
2014-05-27 2014-05-23 212.551 764,760 -3,557 0.07% 162,550,395
2014-05-26 2014-05-22 211.876 768,317 +14,820 0.07% 162,788,005
2014-05-21 2014-05-19 216.110 753,497 +5,543 0.07% 162,837,925
2014-05-20 2014-05-16 216.280 747,954 +9,710 0.07% 161,767,305
2014-05-19 2014-05-15 215.939 738,244 -940 0.07% 159,415,982
2014-05-14 2014-05-12 215.089 739,184 -32,204 0.07% 158,990,049
2014-05-13 2014-05-09 212.026 771,388 -2,821 0.07% 163,554,023
2014-05-08 2014-05-05 212.366 774,209 +3,173 0.07% 164,415,634
2014-05-07 2014-05-02 214.238 771,036 -1,639 0.07% 165,185,034
2014-05-05 2014-04-30 214.918 772,675 -62,939 0.07% 166,062,099
2014-05-02 2014-04-29 214.918 835,614 +4,466 0.07% 179,588,850
2014-04-30 2014-04-28 212.876 831,148 -2,821 0.07% 176,931,836
2014-04-29 2014-04-25 211.345 833,969 -3,996 0.07% 176,255,149
2014-04-24 2014-04-22 214.408 837,965 +5,712 0.07% 179,666,346
2014-04-23 2014-04-17 214.918 832,253 -1,175 0.07% 178,866,509
2014-04-22 2014-04-16 213.897 833,428 +5,171 0.07% 178,268,116
2014-04-16 2014-04-14 217.981 828,257 -3,526 0.07% 180,544,622
2014-04-15 2014-04-11 217.811 831,783 -3,526 0.07% 181,171,684
2014-04-11 2014-04-09 218.492 835,309 -2,938 0.07% 182,508,248
2014-04-10 2014-04-08 214.748 838,247 -17,630 0.07% 180,012,090
2014-04-08 2014-04-04 213.557 855,877 +3,056 0.08% 182,778,619
2014-04-07 2014-04-03 212.706 852,821 -1,175 0.08% 181,400,387
2014-04-02 2014-03-31 210.154 853,996 +3,173 0.08% 179,470,513
2014-04-01 2014-03-28 208.792 850,823 -2,115 0.08% 177,645,453
2014-03-25 2014-03-21 201.986 852,938 -1,000 0.08% 172,281,440
2014-03-24 2014-03-20 201.305 853,938 -1,175 0.08% 171,902,184
2014-03-21 2014-03-19 204.198 855,113 -11,165 0.08% 174,612,394
2014-03-19 2014-03-17 202.326 866,278 +2,938 0.08% 175,270,752
2014-03-18 2014-03-14 203.347 863,340 -2,821 0.08% 175,557,779
2014-03-13 2014-03-11 208.792 866,161 -29,383 0.08% 180,847,912
2014-03-12 2014-03-10 206.580 895,544 -23,507 0.08% 185,001,788
2014-03-11 2014-03-07 215.496 919,051 -999 0.08% 198,052,112
2014-03-10 2014-03-06 215.150 920,050 +15,117 0.08% 197,948,635
2014-03-06 2014-03-04 216.536 904,933 +3,463 0.08% 195,950,296
2014-03-05 2014-03-03 216.536 901,470 -1,732 0.08% 195,200,433
2014-03-04 2014-02-28 217.922 903,202 +1,328 0.08% 196,827,156
2014-02-25 2014-02-21 215.496 901,874 -981 0.08% 194,350,531
2014-02-24 2014-02-20 212.378 902,855 -1,155 0.08% 191,746,728
2014-02-21 2014-02-19 215.150 904,010 +6,350 0.08% 194,497,631
2014-02-19 2014-02-17 211.859 897,660 +3,060 0.08% 190,176,923
2014-02-18 2014-02-14 212.378 894,600 -1,559 0.08% 189,993,546
2014-02-12 2014-02-10 206.142 896,159 -23,091 0.08% 184,735,992
2014-02-11 2014-02-07 204.583 919,250 -785 0.08% 188,062,853
2014-02-10 2014-02-06 204.063 920,035 -923 0.08% 187,745,322
2014-02-07 2014-02-05 205.276 920,958 +17,318 0.08% 189,050,426
2014-02-06 2014-02-04 208.221 903,640 +7,822 0.08% 188,156,575
2014-02-05 2014-01-30 210.473 895,818 +4,849 0.08% 188,545,229
2014-01-29 2014-01-27 210.126 890,969 -8,659 0.08% 187,215,964
2014-01-28 2014-01-24 212.205 899,628 -982 0.08% 190,905,543
2014-01-27 2014-01-23 213.591 900,610 -1,154 0.08% 192,362,019
2014-01-22 2014-01-20 212.725 901,764 +4,301 0.08% 191,827,446
2014-01-21 2014-01-17 215.323 897,463 -37,754 0.08% 193,244,511
2014-01-20 2014-01-16 212.725 935,217 +4,618 0.08% 198,943,725
2014-01-14 2014-01-10 212.725 930,599 -883 0.08% 197,961,362
2014-01-13 2014-01-09 212.551 931,482 -924 0.08% 197,987,839
2014-01-08 2014-01-06 213.937 932,406 +8,024 0.08% 199,476,391
2014-01-07 2014-01-03 214.457 924,382 -2,424 0.08% 198,240,146
2014-01-06 2014-01-02 218.441 926,806 +2,886 0.08% 202,452,623
2014-01-03 2013-12-31 217.748 923,920 +4,387 0.08% 201,182,005
2014-01-02 2013-12-27 217.575 919,533 -1,824 0.08% 200,067,453
2013-12-30 2013-12-24 217.402 921,357 -1,732 0.08% 200,304,705
2013-12-27 2013-12-20 216.362 923,089 -3,463 0.08% 199,721,813
2013-12-23 2013-12-19 213.418 926,552 +6,985 0.08% 197,742,486
2013-12-18 2013-12-16 214.284 919,567 +4,618 0.08% 197,048,241
2013-12-17 2013-12-13 214.977 914,949 -1,178 0.08% 196,692,660
2013-12-16 2013-12-12 215.496 916,127 -1,154 0.08% 197,422,000
2013-12-11 2013-12-09 219.307 917,281 -1,732 0.08% 201,166,467
2013-12-10 2013-12-06 218.441 919,013 -3,464 0.08% 200,750,311
2013-12-06 2013-12-04 220.000 922,477 +10,160 0.08% 202,945,185
2013-12-04 2013-12-02 221.040 912,317 +49,213 0.08% 201,658,219
2013-12-03 2013-11-29 219.134 863,104 +62,057 0.08% 189,135,538
2013-12-02 2013-11-28 219.307 801,047 -1,155 0.07% 175,675,496
2013-11-27 2013-11-25 218.095 802,202 -1,732 0.07% 174,956,046
2013-11-26 2013-11-22 218.961 803,934 -3,463 0.07% 176,030,108
2013-11-21 2013-11-19 215.496 807,397 +3,030 0.07% 173,991,085
2013-11-20 2013-11-18 217.402 804,367 +5,311 0.07% 174,870,864
2013-11-19 2013-11-15 216.536 799,056 -1,276 0.07% 173,024,146
2013-11-18 2013-11-14 215.843 800,332 -1,154 0.07% 172,745,884
2013-11-13 2013-11-11 222.599 801,486 -30,596 0.07% 178,409,737
2013-11-12 2013-11-08 218.441 832,082 -3,463 0.08% 181,760,998
2013-11-06 2013-11-04 221.559 835,545 +9,236 0.08% 185,122,785
2013-11-05 2013-11-01 222.599 826,309 +1,264 0.07% 183,935,305
2013-11-04 2013-10-31 223.465 825,045 -1,616 0.07% 184,368,547
2013-10-31 2013-10-29 220.866 826,661 +4,387 0.07% 182,581,646
2013-10-30 2013-10-28 220.173 822,274 -1,558 0.07% 181,042,940
2013-10-29 2013-10-25 220.347 823,832 -3,118 0.07% 181,528,682
2013-10-23 2013-10-21 225.040 826,950 +2,742 0.07% 186,097,083
2013-10-22 2013-10-18 224.341 824,208 +5,580 0.07% 184,903,997
2013-10-21 2013-10-17 222.944 818,628 -1,030 0.07% 182,507,922
2013-10-18 2013-10-16 224.167 819,658 +4,350 0.07% 183,740,033
2013-10-17 2013-10-15 224.167 815,308 +27,071 0.07% 182,764,907
2013-10-16 2013-10-11 223.118 788,237 -3,090 0.07% 175,870,163
2013-10-15 2013-10-10 221.721 791,327 +17,170 0.07% 175,453,508
2013-10-11 2013-10-09 222.245 774,157 +572 0.07% 172,052,349
2013-10-08 2013-10-04 222.769 773,585 +4,653 0.07% 172,330,709
2013-10-07 2013-10-03 222.419 768,932 -915 0.07% 171,025,469
2013-10-04 2013-10-02 222.594 769,847 +2,861 0.07% 171,363,491
2013-10-03 2013-09-30 221.022 766,986 +3,263 0.07% 169,520,574
2013-10-02 2013-09-27 221.546 763,723 -31,708 0.07% 169,199,694
2013-09-26 2013-09-24 220.847 795,431 -572 0.07% 175,668,558
2013-09-25 2013-09-23 221.196 796,003 -29,688 0.07% 176,073,039
2013-09-24 2013-09-19 222.944 825,691 -664 0.08% 184,082,573
2013-09-18 2013-09-16 221.895 826,355 -1,717 0.08% 183,364,319
2013-09-17 2013-09-13 221.022 828,072 +2,175 0.08% 183,021,907
2013-09-13 2013-09-11 220.148 825,897 -22,893 0.08% 181,819,678
2013-09-11 2013-09-09 217.702 848,790 -14,309 0.08% 184,783,312
2013-09-10 2013-09-06 217.877 863,099 +9,329 0.08% 188,049,212
2013-09-09 2013-09-05 218.576 853,770 -1,145 0.08% 186,613,325
2013-09-06 2013-09-04 216.654 854,915 +24,611 0.08% 185,220,509
2013-09-04 2013-09-02 214.033 830,304 +2,690 0.08% 177,712,374
2013-09-03 2013-08-30 210.538 827,614 -1,889 0.08% 174,244,599
2013-09-02 2013-08-29 210.189 829,503 +5,266 0.08% 174,352,444
2013-08-28 2013-08-26 213.858 824,237 +687 0.08% 176,269,826
2013-08-27 2013-08-23 211.587 823,550 -973 0.08% 174,252,319
2013-08-26 2013-08-22 211.762 824,523 -1,145 0.08% 174,602,254
2013-08-20 2013-08-16 222.611 825,668 -2,575 0.08% 183,802,865
2013-08-19 2013-08-15 221.730 828,243 +7,213 0.08% 183,646,175
2013-08-13 2013-08-09 215.737 821,030 -964 0.08% 177,126,653
2013-08-09 2013-08-07 212.388 821,994 +7,489 0.08% 174,581,880
2013-08-08 2013-08-06 213.270 814,505 +11,914 0.08% 173,709,111
2013-08-07 2013-08-05 214.151 802,591 +9,362 0.07% 171,875,524
2013-08-06 2013-08-02 212.917 793,229 -1,702 0.07% 168,891,966
2013-08-05 2013-08-01 211.154 794,931 +17,446 0.07% 167,853,238
2013-07-31 2013-07-29 209.392 777,485 +6,581 0.07% 162,799,075
2013-07-30 2013-07-26 209.568 770,904 +567 0.07% 161,556,943
2013-07-24 2013-07-22 202.694 770,337 -2,677 0.07% 156,142,839
2013-07-23 2013-07-19 204.104 773,014 -1,703 0.07% 157,775,437
2013-07-15 2013-07-11 207.806 774,717 -17,020 0.07% 160,990,542
2013-07-10 2013-07-08 200.755 791,737 +52,537 0.07% 158,945,464
2013-07-09 2013-07-05 205.162 739,200 -1,532 0.07% 151,655,586
2013-07-08 2013-07-04 198.288 740,732 +9,362 0.07% 146,878,119
2013-07-04 2013-07-02 201.460 731,370 +21,502 0.07% 147,342,096
2013-07-02 2013-06-27 198.993 709,868 -28,367 0.07% 141,258,638
2013-06-26 2013-06-24 196.878 738,235 -2,043 0.07% 145,342,049
2013-06-24 2013-06-20 203.223 740,278 +56,736 0.07% 150,441,489
2013-06-19 2013-06-17 210.978 683,542 -39,715 0.06% 144,212,474
2013-06-18 2013-06-14 206.924 723,257 +18,155 0.07% 149,659,474
2013-06-17 2013-06-13 205.162 705,102 -45,388 0.07% 144,659,980
2013-06-14 2013-06-11 206.219 750,490 +11,347 0.07% 154,765,532
2013-06-11 2013-06-07 209.921 739,143 -4,312 0.07% 155,161,405
2013-06-10 2013-06-06 212.212 743,455 -15,886 0.07% 157,770,080
2013-06-07 2013-06-05 215.913 759,341 -17,021 0.07% 163,951,884
2013-06-06 2013-06-04 218.733 776,362 +5,674 0.07% 169,816,359
2013-06-05 2013-06-03 218.910 770,688 -13,759 0.07% 168,711,103
2013-06-04 2013-05-31 220.320 784,447 -28,368 0.07% 172,829,189
2013-05-21 2013-05-16 231.411 812,815 -832 0.07% 188,093,995
2013-05-20 2013-05-15 230.344 813,647 -24,081 0.08% 187,418,848
2013-05-16 2013-05-14 229.989 837,728 -2,307 0.08% 192,667,980
2013-05-14 2013-05-10 231.944 840,035 +50,638 0.08% 194,840,901
2013-05-09 2013-05-07 229.278 789,397 -3,264 0.07% 180,991,183
2013-05-08 2013-05-06 229.811 792,661 +11,253 0.07% 182,162,195
2013-05-06 2013-05-02 228.922 781,408 +8,440 0.07% 178,881,716
2013-04-26 2013-04-24 226.434 772,968 +450 0.07% 175,026,246
2013-04-19 2013-04-17 220.747 772,518 -15,867 0.07% 170,530,647
2013-04-15 2013-04-11 221.280 788,385 -16,879 0.07% 174,453,602
2013-04-10 2013-04-08 217.725 805,264 +2,982 0.07% 175,326,115
2013-04-09 2013-04-05 219.502 802,282 +5,908 0.07% 176,102,792
2013-04-08 2013-04-03 223.057 796,374 +900 0.07% 177,636,838
2013-04-05 2013-04-02 222.346 795,474 +8,440 0.07% 176,870,554
2013-03-28 2013-03-26 220.213 787,034 +16,879 0.07% 173,315,353
2013-03-21 2013-03-19 221.457 770,155 +77,306 0.07% 170,556,556
2013-03-19 2013-03-15 233.066 692,849 +28,132 0.06% 161,479,637
2013-03-18 2013-03-14 236.316 664,717 +10,298 0.06% 157,083,063
2013-03-13 2013-03-11 236.496 654,419 -3,462 0.06% 154,767,627
2013-03-12 2013-03-08 234.691 657,881 +36,808 0.06% 154,398,694
2013-03-11 2013-03-07 232.525 621,073 -3,435 0.06% 144,414,713
2013-03-08 2013-03-06 232.886 624,508 +3,102 0.06% 145,438,921
2013-03-07 2013-03-05 230.178 621,406 -304 0.06% 143,033,760
2013-03-06 2013-03-04 226.748 621,710 +32,709 0.06% 140,971,208
2013-03-05 2013-03-01 227.831 589,001 -15,095 0.06% 134,192,522
2013-02-28 2013-02-26 221.693 604,096 +11,079 0.06% 133,923,643
2013-02-27 2013-02-25 224.401 593,017 +5,982 0.06% 133,073,384
2013-02-26 2013-02-22 227.109 587,035 -11,078 0.06% 133,320,694
2013-02-21 2013-02-19 227.650 598,113 -5,540 0.06% 136,160,537
2013-02-14 2013-02-07 226.928 603,653 -3,434 0.06% 136,985,806
2013-02-08 2013-02-06 228.553 607,087 -554 0.06% 138,751,462
2013-02-06 2013-02-04 228.553 607,641 -554 0.06% 138,878,080
2013-02-05 2013-02-01 229.636 608,195 -5,650 0.06% 139,663,488
2013-02-04 2013-01-31 229.275 613,845 -831 0.06% 140,739,295
2013-02-01 2013-01-30 228.553 614,676 -33,235 0.06% 140,485,949
2013-01-31 2013-01-29 227.289 647,911 +4,985 0.06% 147,263,125
2013-01-30 2013-01-28 227.289 642,926 +6,426 0.06% 146,130,088
2013-01-29 2013-01-25 224.762 636,500 -1,618 0.06% 143,060,812
2013-01-28 2013-01-24 222.776 638,118 +20,163 0.06% 142,157,273
2013-01-25 2013-01-23 220.790 617,955 -259,567 0.06% 136,438,280
2013-01-24 2013-01-22 216.277 877,522 -76,485 0.08% 189,787,567
2013-01-23 2013-01-21 215.916 954,007 -29,635 0.09% 205,985,035
2013-01-22 2013-01-18 215.555 983,642 -23,486 0.09% 212,028,538
2013-01-16 2013-01-14 214.832 1,007,128 -1,329 0.10% 216,363,780
2013-01-15 2013-01-11 215.555 1,008,457 -178,917 0.10% 217,377,525
2013-01-11 2013-01-09 214.110 1,187,374 +5,263 0.11% 254,229,037
2013-01-09 2013-01-07 214.110 1,182,111 +3,268 0.11% 253,102,174
2013-01-03 2012-12-31 214.291 1,178,843 -9,528 0.11% 252,615,280
2013-01-02 2012-12-27 214.110 1,188,371 +1,330 0.11% 254,442,505
2012-12-28 2012-12-24 214.110 1,187,041 -79,377 0.11% 254,157,738
2012-12-19 2012-12-17 213.208 1,266,418 -16,618 0.12% 270,010,032
2012-12-17 2012-12-13 212.305 1,283,036 +341,714 0.12% 272,394,975
2012-12-14 2012-12-12 213.208 941,322 +166 0.09% 200,697,071
2012-12-13 2012-12-11 213.388 941,156 +67,689 0.09% 200,831,587
2012-12-12 2012-12-10 214.471 873,467 +5,816 0.08% 187,333,682
2012-12-11 2012-12-07 213.027 867,651 -14,623 0.08% 184,833,210
2012-12-10 2012-12-06 214.832 882,274 +6,093 0.08% 189,541,088
2012-12-07 2012-12-05 214.471 876,181 +277 0.08% 187,915,758
2012-12-05 2012-12-03 212.847 875,904 -67,634 0.08% 186,433,195
2012-12-04 2012-11-30 213.749 943,538 -40,215 0.09% 201,680,554
2012-12-03 2012-11-29 213.208 983,753 -22,156 0.09% 209,743,686
2012-11-27 2012-11-23 212.124 1,005,909 -3,435 0.09% 213,377,925
2012-11-26 2012-11-22 210.861 1,009,344 -1,717 0.10% 212,831,044
2012-11-20 2012-11-16 207.431 1,011,061 +166,176 0.10% 209,725,054
2012-11-16 2012-11-14 208.875 844,885 +27,696 0.08% 176,475,283
2012-11-15 2012-11-13 206.347 817,189 +55,392 0.08% 168,624,886
2012-11-13 2012-11-09 208.875 761,797 +193,872 0.07% 159,120,284
2012-11-09 2012-11-07 215.735 567,925 -11,632 0.05% 122,521,363
2012-11-05 2012-11-01 214.291 579,557 -1,662 0.05% 124,193,768
2012-10-24 2012-10-19 217.736 581,219 +5,341 0.05% 126,552,316
2012-10-10 2012-10-08 215.914 575,878 -10,427 0.05% 124,340,104
2012-10-09 2012-10-05 216.643 586,305 -549 0.06% 127,018,752
2012-10-03 2012-09-27 215.003 586,854 -6,037 0.06% 126,175,335
2012-09-24 2012-09-20 211.723 592,891 -549 0.06% 125,528,799
2012-09-21 2012-09-19 213.363 593,440 -549 0.06% 126,618,190
2012-09-20 2012-09-18 211.905 593,989 +19,264 0.06% 125,869,500
2012-09-18 2012-09-14 208.079 574,725 -549 0.05% 119,588,270
2012-09-17 2012-09-13 206.075 575,274 +12,623 0.05% 118,549,504
2012-09-11 2012-09-07 203.524 562,651 -12,623 0.05% 114,512,964
2012-09-07 2012-09-05 200.609 575,274 -5,488 0.05% 115,404,955
2012-08-31 2012-08-29 202.249 580,762 +10,976 0.06% 117,458,259
2012-08-22 2012-08-20 202.977 569,786 -37,101 0.05% 115,653,653
2012-08-16 2012-08-14 202.249 606,887 -57,627 0.06% 122,742,002
2012-08-15 2012-08-13 200.244 664,514 -38,418 0.06% 133,065,116
2012-08-13 2012-08-09 206.098 702,932 +26,045 0.07% 144,873,152
2012-08-10 2012-08-08 201.866 676,887 +4,891 0.07% 136,640,478
2012-08-09 2012-08-07 201.130 671,996 -37,931 0.06% 135,158,518
2012-08-08 2012-08-06 200.394 709,927 +1,630 0.07% 142,265,025
2012-08-06 2012-08-02 199.842 708,297 -54,724 0.07% 141,547,368
2012-08-03 2012-08-01 200.210 763,021 +870 0.07% 152,764,329
2012-08-01 2012-07-30 198.002 762,151 +27,443 0.07% 150,907,167
2012-07-31 2012-07-27 196.714 734,708 +6,847 0.07% 144,527,019
2012-07-27 2012-07-25 195.057 727,861 +1,631 0.07% 141,974,676
2012-07-25 2012-07-23 195.057 726,230 +6,195 0.07% 141,656,538
2012-07-24 2012-07-20 198.370 720,035 -24,998 0.07% 142,833,126
2012-07-23 2012-07-19 198.002 745,033 +2,282 0.07% 147,517,775
2012-07-18 2012-07-16 194.689 742,751 -2,717 0.07% 144,605,724
2012-07-13 2012-07-11 196.346 745,468 +1,468 0.07% 146,369,300
2012-07-11 2012-07-09 197.450 744,000 +8,966 0.07% 146,902,514
2012-07-06 2012-07-04 195.977 735,034 +54,343 0.07% 144,050,115
2012-07-05 2012-07-03 197.266 680,691 -2,174 0.07% 134,276,918
2012-07-04 2012-06-29 195.057 682,865 +10,217 0.07% 133,197,873
2012-07-03 2012-06-28 193.953 672,648 -21,466 0.06% 130,462,302
2012-06-29 2012-06-27 194.137 694,114 +4,185 0.07% 134,753,432
2012-06-28 2012-06-26 191.009 689,929 +108,686 0.07% 131,782,677
2012-06-27 2012-06-25 189.537 581,243 +51,300 0.06% 110,167,002
2012-06-26 2012-06-22 189.537 529,943 +6,249 0.05% 100,443,759
2012-06-25 2012-06-21 190.641 523,694 +10,869 0.05% 99,837,552
2012-06-22 2012-06-20 191.193 512,825 +4,999 0.05% 98,048,580
2012-06-21 2012-06-19 190.089 507,826 +2,391 0.05% 96,532,116
2012-06-20 2012-06-18 191.561 505,435 -43,474 0.05% 96,821,680
2012-06-18 2012-06-14 188.801 548,909 -2,717 0.05% 103,634,483
2012-06-15 2012-06-13 189.905 551,626 +3,695 0.05% 104,756,504
2012-06-12 2012-06-08 183.740 547,931 +16,303 0.05% 100,677,057
2012-06-11 2012-06-07 185.121 531,628 -6,250 0.05% 98,415,250
2012-06-08 2012-06-06 184.752 537,878 -271 0.05% 99,374,296
2012-06-04 2012-05-31 184.568 538,149 -67,722 0.05% 99,325,336
2012-06-01 2012-05-30 184.752 605,871 +7,336 0.06% 111,936,172
2012-05-31 2012-05-29 187.697 598,535 +24,563 0.06% 112,343,072
2012-05-25 2012-05-23 184.016 573,972 +12,281 0.06% 105,620,271
2012-05-24 2012-05-22 185.489 561,691 +27,444 0.05% 104,187,249
2012-05-22 2012-05-18 187.881 534,247 -37,171 0.05% 100,374,734
2012-05-21 2012-05-17 187.697 571,418 +151,508 0.05% 107,253,299
2012-05-18 2012-05-16 189.721 419,910 +544 0.04% 79,665,714
2012-05-17 2012-05-15 193.953 419,366 -54,343 0.04% 81,337,421
2012-05-16 2012-05-14 194.711 473,709 -7,608 0.05% 92,236,288
2012-05-15 2012-05-11 194.711 481,317 -27,207 0.05% 93,717,648
2012-05-11 2012-05-09 198.058 508,524 +11,292 0.05% 100,717,413
2012-05-09 2012-05-07 196.199 497,232 -32,263 0.05% 97,556,234
2012-05-04 2012-05-02 200.476 529,495 +10,819 0.05% 106,151,008
2012-05-03 2012-04-30 198.244 518,676 +50,449 0.05% 102,824,559
2012-05-02 2012-04-27 196.385 468,227 -2,904 0.05% 91,952,569
2012-04-24 2012-04-20 195.455 471,131 +9,142 0.05% 92,084,789
2012-04-17 2012-04-13 192.851 461,989 +451 0.04% 89,095,114
2012-04-12 2012-04-10 187.644 461,538 +8,604 0.04% 86,604,833
2012-04-11 2012-04-05 189.690 452,934 +9,679 0.04% 85,916,899
2012-04-03 2012-03-30 191.921 443,255 +3,484 0.04% 85,070,079
2012-04-02 2012-03-29 194.339 439,771 +18,390 0.04% 85,464,622
2012-03-30 2012-03-28 195.641 421,381 -16,131 0.04% 82,439,279
2012-03-29 2012-03-27 195.455 437,512 -43,018 0.04% 85,513,796
2012-03-26 2012-03-22 193.409 480,530 +5,646 0.05% 92,938,861
2012-03-20 2012-03-16 193.409 474,884 +7,528 0.05% 91,846,873
2012-03-15 2012-03-13 194.711 467,356 +14,002 0.05% 90,999,290
2012-03-13 2012-03-09 205.746 453,354 +2,151 0.04% 93,275,758
2012-03-12 2012-03-08 205.367 451,203 +16,763 0.04% 92,662,392
2012-03-02 2012-02-29 205.557 434,440 +14,180 0.04% 89,302,048
2012-03-01 2012-02-28 201.960 420,260 +21,872 0.04% 84,875,875
2012-02-29 2012-02-27 192.118 398,388 -528 0.04% 76,537,466
2012-02-28 2012-02-24 195.146 398,916 -96,207 0.04% 77,847,005
2012-02-27 2012-02-23 193.443 495,123 +1,585 0.05% 95,778,005
2012-02-24 2012-02-22 194.011 493,538 -26,416 0.05% 95,751,647
2012-02-23 2012-02-21 193.443 519,954 -17,276 0.05% 100,581,384
2012-02-22 2012-02-20 193.254 537,230 -58,222 0.05% 103,821,617
2012-02-21 2012-02-17 194.389 595,452 -46,069 0.06% 115,749,465
2012-02-17 2012-02-15 194.200 641,521 -189,298 0.06% 124,583,357
2012-02-16 2012-02-14 189.468 830,819 -26,416 0.08% 157,413,613
2012-02-15 2012-02-13 191.550 857,235 -41,040 0.08% 164,203,419
2012-02-10 2012-02-08 193.632 898,275 +297,340 0.09% 173,934,902
2012-02-02 2012-01-31 189.468 600,935 +2,282 0.06% 113,857,952
2012-01-31 2012-01-27 193.821 598,653 +106 0.06% 116,031,768
2012-01-27 2012-01-20 188.143 598,547 -163,569 0.06% 112,612,456
2012-01-20 2012-01-18 183.033 762,116 -31,699 0.08% 139,492,013
2012-01-19 2012-01-17 180.193 793,815 -83,686 0.08% 143,040,177
2012-01-17 2012-01-13 176.597 877,501 +22,823 0.09% 154,964,084
2012-01-13 2012-01-11 175.272 854,678 +6,826 0.08% 149,801,203
2012-01-11 2012-01-09 178.206 847,852 +8,031 0.08% 151,092,241
2012-01-09 2012-01-05 177.733 839,821 -30,220 0.08% 149,263,669
2012-01-06 2012-01-04 177.922 870,041 -50,719 0.09% 154,799,432
2012-01-04 2011-12-30 174.420 920,760 +2,536 0.09% 160,599,272
2012-01-03 2011-12-29 174.799 918,224 +6,340 0.09% 160,504,543
2011-12-29 2011-12-23 176.218 911,884 +2,219 0.09% 160,690,820
2011-12-28 2011-12-22 174.894 909,665 +528 0.09% 159,094,529
2011-12-23 2011-12-21 174.894 909,137 +15,850 0.09% 159,002,185
2011-12-21 2011-12-19 173.947 893,287 +13,947 0.09% 155,384,722
2011-12-20 2011-12-16 175.840 879,340 +1,057 0.09% 154,623,084
2011-12-19 2011-12-15 173.379 878,283 +36,930 0.09% 152,276,098
2011-12-16 2011-12-14 176.692 841,353 +23,246 0.08% 148,660,079
2011-12-15 2011-12-13 174.799 818,107 +14,539 0.08% 143,004,202
2011-12-14 2011-12-12 176.029 803,568 +12,828 0.08% 141,451,440
2011-12-12 2011-12-08 177.922 790,740 +9,298 0.08% 140,690,039
2011-12-09 2011-12-07 179.626 781,442 -8,242 0.08% 140,366,914
2011-12-08 2011-12-06 176.976 789,684 +26,416 0.08% 139,754,802
2011-12-07 2011-12-05 178.584 763,268 +395,608 0.08% 136,307,813
2011-12-06 2011-12-02 179.058 367,660 -10,567 0.04% 65,832,342
2011-12-02 2011-11-30 176.976 378,227 +2,790 0.04% 66,936,951
2011-12-01 2011-11-29 176.786 375,437 +6,973 0.04% 66,372,127
2011-11-25 2011-11-23 174.231 368,464 +29,058 0.04% 64,197,874
2011-11-24 2011-11-22 174.799 339,406 +5,812 0.03% 59,327,795
2011-11-23 2011-11-21 172.622 333,594 -26,416 0.03% 57,585,728
2011-11-21 2011-11-17 182.515 360,010 +18,617 0.04% 65,707,236
2011-11-18 2011-11-16 184.430 341,393 -2,297 0.03% 62,963,177
2011-11-17 2011-11-15 189.027 343,690 -78,323 0.03% 64,966,547
2011-11-16 2011-11-14 187.686 422,013 +42,817 0.04% 79,205,920
2011-11-15 2011-11-11 184.717 379,196 +31,851 0.04% 70,044,125
2011-11-11 2011-11-09 189.984 347,345 -18,276 0.03% 65,990,050
2011-11-10 2011-11-08 188.931 365,621 +8,385 0.04% 69,077,078
2011-11-04 2011-11-02 190.463 357,236 -36,550 0.04% 68,040,225
2011-11-03 2011-11-01 190.559 393,786 -2,611 0.04% 75,039,354
2011-11-02 2011-10-31 193.814 396,397 -23,653 0.04% 76,827,483
2011-11-01 2011-10-28 195.730 420,050 +5,743 0.04% 82,216,242
2011-10-31 2011-10-27 190.654 414,307 -24,489 0.04% 78,989,483
2011-10-28 2011-10-26 187.494 438,796 -18,275 0.04% 82,271,817
2011-10-27 2011-10-25 185.675 457,071 +26,108 0.05% 84,866,681
2011-10-26 2011-10-24 185.196 430,963 -57,437 0.04% 79,812,736
2011-10-25 2011-10-21 180.313 488,400 -13,053 0.05% 88,064,671
2011-10-24 2011-10-20 179.930 501,453 +2,610 0.05% 90,226,218
2011-10-19 2011-10-17 191.325 498,843 +11,905 0.05% 95,441,028
2011-10-18 2011-10-14 186.250 486,938 +21,931 0.05% 90,692,007
2011-10-17 2011-10-13 187.399 465,007 +22,640 0.05% 87,141,706
2011-10-13 2011-10-11 178.876 442,367 -3,697 0.04% 79,128,937
2011-10-12 2011-10-10 177.919 446,064 +8,355 0.04% 79,363,100
2011-10-11 2011-10-07 177.631 437,709 -784 0.04% 77,750,847
2011-10-10 2011-10-06 170.450 438,493 -15,664 0.04% 74,740,915
2011-10-07 2011-10-04 162.119 454,157 +783 0.05% 73,627,272
2011-10-04 2011-09-30 175.908 453,374 -1,546 0.05% 79,751,986
2011-10-03 2011-09-28 182.707 454,920 +1,045 0.05% 83,116,863
2011-09-30 2011-09-27 191.516 453,875 +65,321 0.05% 86,924,459
2011-09-26 2011-09-22 194.006 388,554 +5,352 0.04% 75,381,811
2011-09-22 2011-09-20 201.092 383,202 -10,443 0.04% 77,058,899
2011-09-21 2011-09-19 199.943 393,645 -1,880 0.04% 78,706,568
2011-09-19 2011-09-15 200.901 395,525 -31,329 0.04% 79,461,208
2011-09-16 2011-09-14 200.901 426,854 +22,452 0.04% 85,755,223
2011-09-15 2011-09-12 203.390 404,402 +64,789 0.04% 82,251,447
2011-09-12 2011-09-08 210.285 339,613 +8,354 0.03% 71,415,484
2011-09-09 2011-09-07 211.242 331,259 -26,107 0.03% 69,975,971
2011-09-08 2011-09-06 208.178 357,366 +574 0.04% 74,395,816
2011-09-07 2011-09-05 211.434 356,792 -36,498 0.04% 75,437,957
2011-09-06 2011-09-02 215.456 393,290 -44,644 0.04% 84,736,625
2011-09-05 2011-09-01 216.030 437,934 -5,221 0.04% 94,607,050
2011-09-02 2011-08-31 219.669 443,155 +1,399 0.04% 97,347,501
2011-08-31 2011-08-29 212.775 441,756 +5,326 0.04% 93,994,459
2011-08-30 2011-08-26 211.242 436,430 -1,619 0.04% 92,192,554
2011-08-26 2011-08-24 210.859 438,049 -5,221 0.04% 92,366,768
2011-08-25 2011-08-23 212.775 443,270 -31,329 0.04% 94,316,600
2011-08-24 2011-08-22 210.093 474,599 +3,002 0.05% 99,710,107
2011-08-23 2011-08-19 207.029 471,597 -30,755 0.05% 97,634,311
2011-08-19 2011-08-17 214.115 502,352 +9,712 0.05% 107,561,209
2011-08-18 2011-08-16 213.732 492,640 +167,088 0.05% 105,293,025
2011-08-17 2011-08-15 215.073 325,552 +12,009 0.03% 70,017,381
2011-08-16 2011-08-12 217.966 313,543 +98,039 0.03% 68,341,811
2011-08-15 2011-08-11 217.386 215,504 +7,026 0.02% 46,847,574
2011-08-12 2011-08-10 218.740 208,478 +25,853 0.02% 45,602,462
2011-08-11 2011-08-09 216.612 182,625 -27,353 0.02% 39,558,855
2011-08-10 2011-08-08 224.155 209,978 -21,509 0.02% 47,067,669
2011-08-09 2011-08-05 225.702 231,487 -117,743 0.02% 52,247,188
2011-08-08 2011-08-04 233.052 349,230 -50,620 0.04% 81,388,688
2011-08-04 2011-08-02 235.566 399,850 -310 0.04% 94,191,095
2011-08-02 2011-07-29 236.920 400,160 +36,763 0.04% 94,805,868
2011-07-26 2011-07-22 236.920 363,397 +2,301 0.04% 86,095,982
2011-07-22 2011-07-20 234.986 361,096 +2,947 0.04% 84,852,455
2011-07-21 2011-07-19 235.953 358,149 +38,779 0.04% 84,506,289
2011-07-20 2011-07-18 234.212 319,370 +6,204 0.03% 74,800,365
2011-07-19 2011-07-15 235.566 313,166 +24,457 0.03% 73,771,285
2011-07-18 2011-07-14 234.212 288,709 +26,059 0.03% 67,619,184
2011-07-15 2011-07-13 234.599 262,650 +37,580 0.03% 61,617,442
2011-07-14 2011-07-12 233.825 225,070 +31,023 0.02% 52,627,092
2011-07-13 2011-07-11 237.694 194,047 +3,340 0.02% 46,123,714
2011-07-12 2011-07-08 240.014 190,707 +4,343 0.02% 45,772,420
2011-07-08 2011-07-06 238.854 186,364 -672 0.02% 44,513,776
2011-07-05 2011-06-30 240.401 187,036 +1,303 0.02% 44,963,674
2011-06-27 2011-06-23 236.340 185,733 -1,396 0.02% 43,896,080
2011-06-24 2011-06-22 233.052 187,129 +5,171 0.02% 43,610,755
2011-06-21 2011-06-17 234.792 181,958 -60,392 0.02% 42,722,366
2011-06-20 2011-06-16 237.113 242,350 +25,852 0.02% 57,464,410
2011-06-16 2011-06-14 238.080 216,498 +36,194 0.02% 51,543,915
2011-06-15 2011-06-13 237.887 180,304 +15,036 0.02% 42,891,964
2011-06-13 2011-06-09 236.340 165,268 -25,853 0.02% 39,059,388
2011-06-10 2011-06-08 236.146 191,121 +4,137 0.02% 45,132,515
2011-05-27 2011-05-25 238.854 186,984 -414 0.02% 44,661,866
2011-05-26 2011-05-24 235.953 187,398 -25,521 0.02% 44,217,098
2011-05-25 2011-05-23 237.307 212,919 -124,092 0.02% 50,527,108
2011-05-24 2011-05-20 239.628 337,011 -50,258 0.03% 80,757,123
2011-05-23 2011-05-19 238.661 387,269 -113,751 0.04% 92,425,828
2011-05-20 2011-05-18 235.759 501,020 -103,411 0.05% 118,120,214
2011-05-19 2011-05-17 233.825 604,431 -165,353 0.06% 141,331,344
2011-05-18 2011-05-16 236.939 769,784 +4,447 0.08% 182,392,125
2011-05-17 2011-05-13 237.720 765,337 -37,109 0.08% 181,935,947
2011-05-16 2011-05-12 236.159 802,446 -75,984 0.08% 189,504,577
2011-05-13 2011-05-11 236.354 878,430 -3,166 0.09% 207,620,303
2011-05-12 2011-05-09 237.330 881,596 -78,290 0.09% 209,228,915
2011-05-09 2011-05-05 235.768 959,886 -91,201 0.10% 226,310,711
2011-05-05 2011-05-03 237.135 1,051,087 +17,932 0.11% 249,249,020
2011-05-03 2011-04-28 237.135 1,033,155 +3,597 0.11% 244,996,724
2011-04-29 2011-04-27 236.939 1,029,558 -145,512 0.11% 243,942,810
2011-04-28 2011-04-26 237.135 1,175,070 -45,293 0.12% 278,649,670
2011-04-26 2011-04-20 238.110 1,220,363 +1,024 0.12% 290,581,111
2011-04-20 2011-04-18 238.696 1,219,339 +133,113 0.12% 291,051,230
2011-04-19 2011-04-15 238.696 1,086,226 +604,594 0.11% 259,277,702
2011-04-18 2011-04-14 239.086 481,632 +11,272 0.05% 115,151,590
2011-04-15 2011-04-13 237.915 470,360 +268,358 0.05% 111,905,802
2011-04-13 2011-04-11 244.356 202,002 +3,484 0.02% 49,360,382
2011-03-25 2011-03-23 238.501 198,518 -15,371 0.02% 47,346,689
2011-03-21 2011-03-17 238.110 213,889 -19,470 0.02% 50,929,193
2011-03-16 2011-03-14 242.404 233,359 +14,346 0.02% 56,567,198
2011-03-15 2011-03-11 242.795 219,013 +8,198 0.02% 53,175,158
2011-03-11 2011-03-09 254.972 210,815 +3,129 0.02% 53,751,855
2011-03-10 2011-03-08 254.774 207,686 +6,057 0.02% 52,912,903
2011-02-21 2011-02-17 241.500 201,629 +6,360 0.02% 48,693,400
2011-02-18 2011-02-16 238.726 195,269 +17,667 0.02% 46,615,865
2011-02-17 2011-02-15 241.698 177,602 -22,613 0.02% 42,926,065
2011-02-16 2011-02-14 245.858 200,215 +9,590 0.02% 49,224,554
2011-02-15 2011-02-11 247.443 190,625 +8,621 0.02% 47,168,894
2011-02-08 2011-02-02 264.679 182,004 -504 0.02% 48,172,678
2011-02-01 2011-01-28 257.745 182,508 -3,029 0.02% 47,040,573
2011-01-28 2011-01-26 257.943 185,537 +185,537 0.02% 47,858,041
2007-06-26 2007-06-22 251.897 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top