History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 1,007,108 | +0 | 0.05% | 151,469,043 |
| 2025-10-13 | 2025-10-09 | 149.800 | 1,007,108 | +0 | 0.05% | 150,864,778 |
| 2025-10-10 | 2025-10-08 | 119.000 | 1,007,108 | +0 | 0.05% | 119,845,852 |
| 2025-10-09 | 2025-10-06 | 120.200 | 1,007,108 | -1,500 | 0.05% | 121,054,382 |
| 2025-10-08 | 2025-10-03 | 119.300 | 1,008,608 | +1,500 | 0.05% | 120,326,934 |
| 2025-10-06 | 2025-10-02 | 120.400 | 1,007,108 | -100 | 0.05% | 121,255,803 |
| 2025-10-03 | 2025-09-30 | 118.500 | 1,007,208 | -400 | 0.05% | 119,354,148 |
| 2025-09-30 | 2025-09-26 | 118.200 | 1,007,608 | -1,100 | 0.05% | 119,099,266 |
| 2025-09-29 | 2025-09-25 | 114.500 | 1,008,708 | +1,500 | 0.05% | 115,497,066 |
| 2025-09-26 | 2025-09-24 | 118.200 | 1,007,208 | -500 | 0.05% | 119,051,986 |
| 2025-09-25 | 2025-09-23 | 117.900 | 1,007,708 | -500 | 0.05% | 118,808,773 |
| 2025-09-24 | 2025-09-22 | 117.000 | 1,008,208 | +1,200 | 0.05% | 117,960,336 |
| 2025-09-22 | 2025-09-18 | 118.600 | 1,007,008 | -700 | 0.05% | 119,431,149 |
| 2025-09-16 | 2025-09-12 | 119.300 | 1,007,708 | -400 | 0.05% | 120,219,564 |
| 2025-09-12 | 2025-09-10 | 118.700 | 1,008,108 | -300 | 0.05% | 119,662,420 |
| 2025-09-11 | 2025-09-09 | 115.900 | 1,008,408 | -100 | 0.05% | 116,874,487 |
| 2025-09-01 | 2025-08-28 | 112.500 | 1,008,508 | -3,000 | 0.05% | 113,457,150 |
| 2025-08-19 | 2025-08-15 | 113.400 | 1,011,508 | +100 | 0.05% | 114,705,007 |
| 2025-08-12 | 2025-08-08 | 115.798 | 1,011,408 | +14,796 | 0.05% | 117,118,754 |
| 2025-08-11 | 2025-08-07 | 115.697 | 996,612 | -792 | 0.05% | 115,304,620 |
| 2025-08-08 | 2025-08-06 | 114.382 | 997,404 | +396 | 0.05% | 114,084,930 |
| 2025-08-06 | 2025-08-04 | 114.786 | 997,008 | -297 | 0.05% | 114,442,958 |
| 2025-08-05 | 2025-08-01 | 114.180 | 997,305 | +99 | 0.05% | 113,871,885 |
| 2025-08-01 | 2025-07-30 | 115.090 | 997,206 | +396 | 0.05% | 114,768,239 |
| 2025-07-31 | 2025-07-29 | 124.293 | 996,810 | +395 | 0.05% | 123,896,444 |
| 2025-07-29 | 2025-07-25 | 124.900 | 996,415 | -395 | 0.05% | 124,451,973 |
| 2025-07-28 | 2025-07-24 | 124.192 | 996,810 | +296,242 | 0.05% | 123,795,633 |
| 2025-07-25 | 2025-07-23 | 122.574 | 700,568 | +396 | 0.04% | 85,871,191 |
| 2025-07-24 | 2025-07-22 | 123.383 | 700,172 | +494 | 0.04% | 86,389,138 |
| 2025-07-23 | 2025-07-21 | 124.697 | 699,678 | -395 | 0.04% | 87,248,078 |
| 2025-07-22 | 2025-07-18 | 123.990 | 700,073 | +197,758 | 0.04% | 86,801,728 |
| 2025-07-21 | 2025-07-17 | 123.383 | 502,315 | +593 | 0.03% | 61,977,000 |
| 2025-07-15 | 2025-07-11 | 122.877 | 501,722 | -1,977 | 0.03% | 61,650,130 |
| 2025-07-14 | 2025-07-10 | 121.967 | 503,699 | +1,977 | 0.03% | 61,434,591 |
| 2025-05-14 | 2025-05-12 | 113.776 | 501,722 | +5,803 | 0.03% | 57,084,047 |
| 2025-05-06 | 2025-04-30 | 110.809 | 495,919 | -9,773 | 0.03% | 54,952,319 |
| 2025-04-30 | 2025-04-28 | 107.637 | 505,692 | -978 | 0.03% | 54,431,292 |
| 2025-04-29 | 2025-04-25 | 107.228 | 506,670 | +9,774 | 0.03% | 54,329,198 |
| 2025-04-24 | 2025-04-22 | 103.340 | 496,896 | +195,471 | 0.03% | 51,349,202 |
| 2025-04-23 | 2025-04-17 | 102.061 | 301,425 | +97,736 | 0.02% | 30,763,730 |
| 2025-04-11 | 2025-04-09 | 95.973 | 203,689 | +1,466 | 0.01% | 19,548,671 |
| 2025-03-31 | 2025-03-27 | 109.070 | 202,223 | -3,909 | 0.01% | 22,056,397 |
| 2025-03-04 | 2025-02-28 | 114.870 | 206,132 | +6,002 | 0.01% | 23,678,381 |
| 2025-02-27 | 2025-02-25 | 114.343 | 200,130 | -949 | 0.01% | 22,883,478 |
| 2025-02-05 | 2025-02-03 | 102.645 | 201,079 | +142,335 | 0.01% | 20,639,814 |
| 2025-01-23 | 2025-01-21 | 99.695 | 58,744 | +379 | 0.00% | 5,856,454 |
| 2025-01-22 | 2025-01-20 | 99.695 | 58,365 | -474 | 0.00% | 5,818,670 |
| 2025-01-20 | 2025-01-16 | 99.062 | 58,839 | -2,373 | 0.00% | 5,828,721 |
| 2025-01-17 | 2025-01-15 | 97.850 | 61,212 | -474 | 0.00% | 5,989,610 |
| 2025-01-13 | 2025-01-09 | 97.165 | 61,686 | +474 | 0.00% | 5,993,736 |
| 2025-01-09 | 2025-01-07 | 98.377 | 61,212 | +380 | 0.00% | 6,021,865 |
| 2025-01-08 | 2025-01-06 | 98.377 | 60,832 | +569 | 0.00% | 5,984,481 |
| 2024-12-30 | 2024-12-24 | 99.800 | 60,263 | -2,846 | 0.00% | 6,014,241 |
| 2024-12-20 | 2024-12-18 | 98.957 | 63,109 | +379 | 0.00% | 6,245,065 |
| 2024-12-19 | 2024-12-17 | 98.957 | 62,730 | +570 | 0.00% | 6,207,561 |
| 2024-12-16 | 2024-12-12 | 101.117 | 62,160 | +4,744 | 0.00% | 6,285,446 |
| 2024-12-05 | 2024-12-03 | 101.223 | 57,416 | -380 | 0.00% | 5,811,796 |
| 2024-12-04 | 2024-12-02 | 97.903 | 57,796 | -379 | 0.00% | 5,658,399 |
| 2024-11-28 | 2024-11-26 | 96.586 | 58,175 | -2,847 | 0.00% | 5,618,870 |
| 2024-11-20 | 2024-11-18 | 97.534 | 61,022 | -949 | 0.00% | 5,951,726 |
| 2024-11-18 | 2024-11-14 | 96.269 | 61,971 | +949 | 0.00% | 5,965,916 |
| 2024-11-15 | 2024-11-13 | 98.851 | 61,022 | +949 | 0.00% | 6,032,112 |
| 2024-11-14 | 2024-11-12 | 99.800 | 60,073 | -9,489 | 0.00% | 5,995,279 |
| 2024-11-07 | 2024-11-05 | 101.750 | 69,562 | -474 | 0.00% | 7,077,900 |
| 2024-11-04 | 2024-10-31 | 100.221 | 70,036 | +474 | 0.00% | 7,019,108 |
| 2024-10-22 | 2024-10-18 | 104.291 | 69,562 | +852 | 0.00% | 7,254,703 |
| 2024-10-21 | 2024-10-17 | 102.958 | 68,710 | +750 | 0.00% | 7,074,212 |
| 2024-10-17 | 2024-10-15 | 102.157 | 67,960 | +2,812 | 0.00% | 6,942,613 |
| 2024-10-15 | 2024-10-10 | 103.811 | 65,148 | +9,372 | 0.00% | 6,763,083 |
| 2024-10-09 | 2024-10-07 | 110.426 | 55,776 | +3,749 | 0.00% | 6,159,118 |
| 2024-10-07 | 2024-10-03 | 107.119 | 52,027 | +1,875 | 0.00% | 5,573,055 |
| 2024-09-26 | 2024-09-24 | 102.211 | 50,152 | -1,312 | 0.00% | 5,126,071 |
| 2024-09-24 | 2024-09-20 | 100.930 | 51,464 | -563 | 0.00% | 5,194,282 |
| 2024-09-20 | 2024-09-17 | 98.743 | 52,027 | -468 | 0.00% | 5,137,313 |
| 2024-09-10 | 2024-09-05 | 99.490 | 52,495 | +468 | 0.00% | 5,222,730 |
| 2024-08-29 | 2024-08-27 | 101.304 | 52,027 | -937 | 0.00% | 5,270,533 |
| 2024-08-28 | 2024-08-26 | 99.223 | 52,964 | -187 | 0.00% | 5,255,264 |
| 2024-08-23 | 2024-08-21 | 97.836 | 53,151 | -3,374 | 0.00% | 5,200,099 |
| 2024-08-21 | 2024-08-19 | 98.050 | 56,525 | -282 | 0.00% | 5,542,260 |
| 2024-08-20 | 2024-08-16 | 96.343 | 56,807 | +3,281 | 0.00% | 5,472,937 |
| 2024-08-19 | 2024-08-15 | 95.809 | 53,526 | +468 | 0.00% | 5,128,283 |
| 2024-08-13 | 2024-08-09 | 98.969 | 53,058 | +693 | 0.00% | 5,251,076 |
| 2024-08-08 | 2024-08-06 | 97.023 | 52,365 | -555 | 0.00% | 5,080,595 |
| 2024-08-07 | 2024-08-05 | 96.320 | 52,920 | -2,497 | 0.00% | 5,097,258 |
| 2024-08-06 | 2024-08-02 | 98.104 | 55,417 | +3,422 | 0.00% | 5,436,616 |
| 2024-08-05 | 2024-08-01 | 99.833 | 51,995 | +740 | 0.00% | 5,190,839 |
| 2024-08-02 | 2024-07-31 | 103.617 | 51,255 | +1,480 | 0.00% | 5,310,891 |
| 2024-07-31 | 2024-07-29 | 112.211 | 49,775 | -370 | 0.00% | 5,585,315 |
| 2024-07-15 | 2024-07-11 | 107.995 | 50,145 | -462 | 0.00% | 5,415,420 |
| 2024-07-12 | 2024-07-10 | 106.644 | 50,607 | +462 | 0.00% | 5,396,929 |
| 2024-06-25 | 2024-06-21 | 110.914 | 50,145 | +555 | 0.00% | 5,561,783 |
| 2024-06-24 | 2024-06-20 | 116.103 | 49,590 | +370 | 0.00% | 5,757,546 |
| 2024-06-12 | 2024-06-07 | 116.968 | 49,220 | +370 | 0.00% | 5,757,155 |
| 2024-05-29 | 2024-05-27 | 122.157 | 48,850 | -462 | 0.00% | 5,967,357 |
| 2024-05-28 | 2024-05-24 | 119.022 | 49,312 | +462 | 0.00% | 5,869,201 |
| 2024-05-21 | 2024-05-17 | 121.508 | 48,850 | -462 | 0.00% | 5,935,672 |
| 2024-05-14 | 2024-05-10 | 119.250 | 49,312 | +541 | 0.00% | 5,880,454 |
| 2024-04-12 | 2024-04-10 | 108.975 | 48,771 | -274 | 0.00% | 5,314,842 |
| 2024-04-11 | 2024-04-09 | 102.800 | 49,045 | -183 | 0.00% | 5,041,817 |
| 2024-03-07 | 2024-03-05 | 93.290 | 49,228 | +183 | 0.00% | 4,592,501 |
| 2024-03-05 | 2024-03-01 | 100.763 | 49,045 | +1,722 | 0.00% | 4,941,912 |
| 2024-02-26 | 2024-02-22 | 103.085 | 47,323 | -883 | 0.00% | 4,878,294 |
| 2024-02-23 | 2024-02-21 | 101.159 | 48,206 | -9,711 | 0.00% | 4,876,485 |
| 2024-02-22 | 2024-02-20 | 92.720 | 57,917 | -3,266 | 0.00% | 5,370,059 |
| 2024-02-21 | 2024-02-19 | 91.757 | 61,183 | +1,766 | 0.00% | 5,613,970 |
| 2024-02-06 | 2024-02-02 | 91.530 | 59,417 | +8,827 | 0.00% | 5,438,466 |
| 2024-01-26 | 2024-01-24 | 94.532 | 50,590 | -264 | 0.00% | 4,782,394 |
| 2024-01-19 | 2024-01-17 | 92.323 | 50,854 | +882 | 0.00% | 4,695,016 |
| 2024-01-12 | 2024-01-10 | 96.798 | 49,972 | +883 | 0.00% | 4,837,190 |
| 2024-01-10 | 2024-01-08 | 98.327 | 49,089 | +442 | 0.00% | 4,826,788 |
| 2024-01-04 | 2024-01-02 | 100.253 | 48,647 | +1,324 | 0.00% | 4,877,010 |
| 2023-12-28 | 2023-12-22 | 101.046 | 47,323 | -4,414 | 0.00% | 4,781,801 |
| 2023-12-12 | 2023-12-08 | 97.251 | 51,737 | -442 | 0.00% | 5,031,481 |
| 2023-11-16 | 2023-11-14 | 99.573 | 52,179 | -2,648 | 0.00% | 5,195,639 |
| 2023-11-13 | 2023-11-09 | 100.876 | 54,827 | +265 | 0.00% | 5,530,734 |
| 2023-10-18 | 2023-10-16 | 110.166 | 54,562 | +3,236 | 0.00% | 6,010,862 |
| 2023-10-13 | 2023-10-11 | 110.509 | 51,326 | -1,309 | 0.00% | 5,672,008 |
| 2023-10-05 | 2023-10-03 | 108.218 | 52,635 | -1,746 | 0.00% | 5,696,050 |
| 2023-10-03 | 2023-09-28 | 108.275 | 54,381 | +436 | 0.00% | 5,888,114 |
| 2023-09-28 | 2023-09-26 | 108.218 | 53,945 | +1,310 | 0.00% | 5,837,816 |
| 2023-09-22 | 2023-09-20 | 109.650 | 52,635 | +1,745 | 0.00% | 5,771,435 |
| 2023-09-12 | 2023-09-07 | 111.197 | 50,890 | -87 | 0.00% | 5,658,811 |
| 2023-08-31 | 2023-08-29 | 114.348 | 50,977 | +436 | 0.00% | 5,829,107 |
| 2023-08-24 | 2023-08-22 | 113.087 | 50,541 | +175 | 0.00% | 5,715,552 |
| 2023-08-23 | 2023-08-21 | 113.030 | 50,366 | +87 | 0.00% | 5,692,877 |
| 2023-08-22 | 2023-08-18 | 116.868 | 50,279 | -873 | 0.00% | 5,876,030 |
| 2023-08-16 | 2023-08-14 | 120.191 | 51,152 | +873 | 0.00% | 6,148,021 |
| 2023-08-15 | 2023-08-11 | 123.413 | 50,279 | -524 | 0.00% | 6,205,057 |
| 2023-08-14 | 2023-08-10 | 123.065 | 50,803 | +525 | 0.00% | 6,252,081 |
| 2023-08-04 | 2023-08-02 | 128.391 | 50,278 | +2,245 | 0.00% | 6,455,227 |
| 2023-08-02 | 2023-07-31 | 137.421 | 48,033 | -86 | 0.00% | 6,600,736 |
| 2023-07-27 | 2023-07-25 | 133.716 | 48,119 | -345 | 0.00% | 6,434,289 |
| 2023-07-24 | 2023-07-20 | 128.043 | 48,464 | -864 | 0.00% | 6,205,494 |
| 2023-07-21 | 2023-07-19 | 126.423 | 49,328 | +864 | 0.00% | 6,236,172 |
| 2023-07-12 | 2023-07-10 | 123.876 | 48,464 | +345 | 0.00% | 6,003,507 |
| 2023-06-29 | 2023-06-27 | 128.622 | 48,119 | -345 | 0.00% | 6,189,173 |
| 2023-06-28 | 2023-06-26 | 127.928 | 48,464 | +345 | 0.00% | 6,199,883 |
| 2023-06-14 | 2023-06-12 | 130.590 | 48,119 | -259 | 0.00% | 6,283,877 |
| 2023-06-05 | 2023-06-01 | 121.097 | 48,378 | +259 | 0.00% | 5,858,434 |
| 2023-05-31 | 2023-05-29 | 125.381 | 48,119 | +86 | 0.00% | 6,033,190 |
| 2023-05-25 | 2023-05-23 | 130.127 | 48,033 | -431 | 0.00% | 6,250,402 |
| 2023-05-18 | 2023-05-16 | 130.011 | 48,464 | +431 | 0.00% | 6,300,877 |
| 2023-05-17 | 2023-05-15 | 131.632 | 48,033 | -431 | 0.00% | 6,322,694 |
| 2023-05-15 | 2023-05-11 | 133.155 | 48,464 | +470 | 0.00% | 6,453,246 |
| 2023-05-08 | 2023-05-04 | 133.272 | 47,994 | -428 | 0.00% | 6,396,274 |
| 2023-05-05 | 2023-05-03 | 132.337 | 48,422 | +428 | 0.00% | 6,408,028 |
| 2023-05-04 | 2023-05-02 | 135.260 | 47,994 | +427 | 0.00% | 6,491,657 |
| 2023-05-03 | 2023-04-28 | 135.727 | 47,567 | -342 | 0.00% | 6,456,144 |
| 2023-05-02 | 2023-04-27 | 134.792 | 47,909 | -256 | 0.00% | 6,457,757 |
| 2023-04-19 | 2023-04-17 | 134.558 | 48,165 | -257 | 0.00% | 6,481,002 |
| 2023-03-23 | 2023-03-21 | 132.220 | 48,422 | +342 | 0.00% | 6,402,367 |
| 2023-03-16 | 2023-03-14 | 137.013 | 48,080 | +342 | 0.00% | 6,587,602 |
| 2023-03-06 | 2023-03-02 | 152.948 | 47,738 | -7,680 | 0.00% | 7,301,408 |
| 2023-03-02 | 2023-02-28 | 151.523 | 55,418 | -253 | 0.00% | 8,397,076 |
| 2023-03-01 | 2023-02-27 | 151.285 | 55,671 | +505 | 0.00% | 8,422,189 |
| 2023-02-27 | 2023-02-23 | 155.441 | 55,166 | -8,421 | 0.00% | 8,575,070 |
| 2023-02-24 | 2023-02-22 | 156.272 | 63,587 | -505 | 0.00% | 9,936,897 |
| 2023-02-23 | 2023-02-21 | 152.235 | 64,092 | -253 | 0.00% | 9,757,047 |
| 2023-02-21 | 2023-02-17 | 146.416 | 64,345 | -6,316 | 0.00% | 9,421,161 |
| 2023-02-13 | 2023-02-09 | 148.910 | 70,661 | +25,264 | 0.00% | 10,522,135 |
| 2023-02-10 | 2023-02-08 | 149.148 | 45,397 | +84 | 0.00% | 6,770,852 |
| 2023-02-07 | 2023-02-03 | 148.673 | 45,313 | +337 | 0.00% | 6,736,801 |
| 2023-02-06 | 2023-02-02 | 150.098 | 44,976 | +337 | 0.00% | 6,750,788 |
| 2023-02-03 | 2023-02-01 | 153.185 | 44,639 | +421 | 0.00% | 6,838,026 |
| 2023-01-31 | 2023-01-27 | 156.154 | 44,218 | -337 | 0.00% | 6,904,805 |
| 2023-01-30 | 2023-01-26 | 153.897 | 44,555 | -252 | 0.00% | 6,856,903 |
| 2023-01-27 | 2023-01-20 | 152.235 | 44,807 | -253 | 0.00% | 6,821,195 |
| 2023-01-26 | 2023-01-19 | 151.404 | 45,060 | +337 | 0.00% | 6,822,255 |
| 2023-01-20 | 2023-01-18 | 151.998 | 44,723 | -337 | 0.00% | 6,797,785 |
| 2023-01-13 | 2023-01-11 | 151.523 | 45,060 | +337 | 0.00% | 6,827,605 |
| 2023-01-12 | 2023-01-10 | 153.066 | 44,723 | +505 | 0.00% | 6,845,582 |
| 2023-01-11 | 2023-01-09 | 155.679 | 44,218 | -926 | 0.00% | 6,883,802 |
| 2023-01-10 | 2023-01-06 | 156.272 | 45,144 | +926 | 0.00% | 7,054,764 |
| 2023-01-03 | 2022-12-29 | 154.966 | 44,218 | -168 | 0.00% | 6,852,297 |
| 2022-12-28 | 2022-12-22 | 153.423 | 44,386 | -674 | 0.00% | 6,809,811 |
| 2022-12-23 | 2022-12-21 | 149.741 | 45,060 | +337 | 0.00% | 6,747,344 |
| 2022-12-21 | 2022-12-19 | 150.810 | 44,723 | +337 | 0.00% | 6,744,678 |
| 2022-12-13 | 2022-12-09 | 149.029 | 44,386 | -1,264 | 0.00% | 6,614,793 |
| 2022-12-09 | 2022-12-07 | 144.991 | 45,650 | +253 | 0.00% | 6,618,857 |
| 2022-12-07 | 2022-12-05 | 147.841 | 45,397 | -337 | 0.00% | 6,711,554 |
| 2022-12-06 | 2022-12-02 | 142.854 | 45,734 | +253 | 0.00% | 6,533,281 |
| 2022-12-02 | 2022-11-30 | 142.735 | 45,481 | -842 | 0.00% | 6,491,739 |
| 2022-11-30 | 2022-11-28 | 139.885 | 46,323 | +1,684 | 0.00% | 6,479,903 |
| 2022-11-29 | 2022-11-25 | 146.535 | 44,639 | -84 | 0.00% | 6,541,181 |
| 2022-11-18 | 2022-11-16 | 145.941 | 44,723 | -7,495 | 0.00% | 6,526,936 |
| 2022-11-17 | 2022-11-15 | 149.504 | 52,218 | -169 | 0.00% | 7,806,790 |
| 2022-11-16 | 2022-11-14 | 146.773 | 52,387 | -505 | 0.00% | 7,688,977 |
| 2022-11-15 | 2022-11-11 | 139.766 | 52,892 | -421 | 0.00% | 7,392,528 |
| 2022-11-11 | 2022-11-09 | 135.492 | 53,313 | +421 | 0.00% | 7,223,461 |
| 2022-11-09 | 2022-11-07 | 137.392 | 52,892 | -252 | 0.00% | 7,266,912 |
| 2022-10-31 | 2022-10-27 | 135.729 | 53,144 | -1,095 | 0.00% | 7,213,184 |
| 2022-10-28 | 2022-10-26 | 134.423 | 54,239 | +84 | 0.00% | 7,290,959 |
| 2022-10-27 | 2022-10-25 | 132.879 | 54,155 | +421 | 0.00% | 7,196,067 |
| 2022-10-25 | 2022-10-21 | 141.073 | 53,734 | +253 | 0.00% | 7,580,401 |
| 2022-10-21 | 2022-10-19 | 141.073 | 53,481 | -337 | 0.00% | 7,544,709 |
| 2022-10-19 | 2022-10-17 | 141.190 | 53,818 | +316 | 0.00% | 7,598,566 |
| 2022-10-18 | 2022-10-14 | 140.354 | 53,502 | -335 | 0.00% | 7,509,214 |
| 2022-10-17 | 2022-10-13 | 140.234 | 53,837 | +84 | 0.00% | 7,549,802 |
| 2022-10-14 | 2022-10-12 | 140.234 | 53,753 | +251 | 0.00% | 7,538,022 |
| 2022-10-12 | 2022-10-10 | 142.862 | 53,502 | +251 | 0.00% | 7,643,421 |
| 2022-10-11 | 2022-10-07 | 144.893 | 53,251 | -921 | 0.00% | 7,715,697 |
| 2022-10-10 | 2022-10-06 | 145.849 | 54,172 | +8,037 | 0.00% | 7,900,911 |
| 2022-10-07 | 2022-10-05 | 145.968 | 46,135 | -335 | 0.00% | 6,734,236 |
| 2022-09-30 | 2022-09-28 | 141.190 | 46,470 | +335 | 0.00% | 6,561,102 |
| 2022-09-29 | 2022-09-27 | 145.729 | 46,135 | +670 | 0.00% | 6,723,214 |
| 2022-09-27 | 2022-09-23 | 149.193 | 45,465 | -335 | 0.00% | 6,783,069 |
| 2022-09-22 | 2022-09-20 | 147.521 | 45,800 | -502 | 0.00% | 6,756,457 |
| 2022-09-14 | 2022-09-09 | 145.490 | 46,302 | -419 | 0.00% | 6,736,490 |
| 2022-08-29 | 2022-08-25 | 147.521 | 46,721 | -1,674 | 0.00% | 6,892,324 |
| 2022-08-25 | 2022-08-23 | 147.999 | 48,395 | +837 | 0.00% | 7,162,397 |
| 2022-08-22 | 2022-08-18 | 149.074 | 47,558 | +1,926 | 0.00% | 7,089,650 |
| 2022-08-18 | 2022-08-16 | 151.463 | 45,632 | -25,116 | 0.00% | 6,911,549 |
| 2022-08-16 | 2022-08-12 | 152.538 | 70,748 | +25,116 | 0.00% | 10,791,745 |
| 2022-08-15 | 2022-08-11 | 154.215 | 45,632 | -335 | 0.00% | 7,037,125 |
| 2022-08-12 | 2022-08-10 | 152.293 | 45,967 | +583 | 0.00% | 7,000,453 |
| 2022-08-10 | 2022-08-08 | 153.614 | 45,384 | -8,575 | 0.00% | 6,971,626 |
| 2022-08-09 | 2022-08-05 | 152.894 | 53,959 | -417 | 0.00% | 8,249,983 |
| 2022-08-04 | 2022-08-02 | 149.891 | 54,376 | +666 | 0.00% | 8,150,469 |
| 2022-08-03 | 2022-08-01 | 156.377 | 53,710 | -166 | 0.00% | 8,398,986 |
| 2022-08-02 | 2022-07-29 | 151.933 | 53,876 | +8,326 | 0.00% | 8,185,526 |
| 2022-07-27 | 2022-07-25 | 155.296 | 45,550 | -250 | 0.00% | 7,073,716 |
| 2022-07-26 | 2022-07-22 | 153.974 | 45,800 | -166 | 0.00% | 7,052,031 |
| 2022-07-19 | 2022-07-15 | 150.371 | 45,966 | +166 | 0.00% | 6,911,969 |
| 2022-07-18 | 2022-07-14 | 154.575 | 45,800 | +250 | 0.00% | 7,079,535 |
| 2022-07-15 | 2022-07-13 | 159.499 | 45,550 | -333 | 0.00% | 7,265,194 |
| 2022-07-14 | 2022-07-12 | 159.139 | 45,883 | +333 | 0.00% | 7,301,775 |
| 2022-07-11 | 2022-07-07 | 160.460 | 45,550 | +250 | 0.00% | 7,308,960 |
| 2022-07-05 | 2022-06-30 | 166.345 | 45,300 | -250 | 0.00% | 7,535,442 |
| 2022-06-28 | 2022-06-24 | 165.745 | 45,550 | -416 | 0.00% | 7,549,674 |
| 2022-06-23 | 2022-06-21 | 167.787 | 45,966 | -23,480 | 0.00% | 7,712,477 |
| 2022-06-17 | 2022-06-15 | 165.264 | 69,446 | -250 | 0.00% | 11,476,948 |
| 2022-06-14 | 2022-06-10 | 162.862 | 69,696 | -250 | 0.00% | 11,350,847 |
| 2022-06-10 | 2022-06-08 | 164.304 | 69,946 | +334 | 0.00% | 11,492,373 |
| 2022-06-06 | 2022-06-01 | 166.706 | 69,612 | -334 | 0.00% | 11,604,711 |
| 2022-06-02 | 2022-05-31 | 164.664 | 69,946 | +334 | 0.00% | 11,517,576 |
| 2022-05-27 | 2022-05-25 | 165.024 | 69,612 | -334 | 0.00% | 11,487,660 |
| 2022-05-20 | 2022-05-18 | 165.264 | 69,946 | +583 | 0.00% | 11,559,580 |
| 2022-05-13 | 2022-05-11 | 167.306 | 69,363 | +23,896 | 0.00% | 11,604,855 |
| 2022-05-11 | 2022-05-06 | 169.114 | 45,467 | +642 | 0.00% | 7,689,095 |
| 2022-05-06 | 2022-05-04 | 172.252 | 44,825 | -249 | 0.00% | 7,721,204 |
| 2022-04-29 | 2022-04-27 | 169.114 | 45,074 | +415 | 0.00% | 7,622,633 |
| 2022-04-28 | 2022-04-26 | 175.029 | 44,659 | +248 | 0.00% | 7,816,598 |
| 2022-04-22 | 2022-04-20 | 184.444 | 44,411 | -8,119 | 0.00% | 8,191,335 |
| 2022-04-21 | 2022-04-19 | 183.478 | 52,530 | -662 | 0.00% | 9,638,108 |
| 2022-04-19 | 2022-04-13 | 183.116 | 53,192 | -332 | 0.00% | 9,740,308 |
| 2022-04-07 | 2022-04-04 | 182.150 | 53,524 | +249 | 0.00% | 9,749,416 |
| 2022-04-01 | 2022-03-30 | 184.444 | 53,275 | -166 | 0.00% | 9,826,245 |
| 2022-03-31 | 2022-03-29 | 180.943 | 53,441 | +249 | 0.00% | 9,669,789 |
| 2022-03-30 | 2022-03-28 | 184.082 | 53,192 | -249 | 0.00% | 9,791,674 |
| 2022-03-28 | 2022-03-24 | 180.823 | 53,441 | -248 | 0.00% | 9,663,338 |
| 2022-03-25 | 2022-03-23 | 179.374 | 53,689 | -166 | 0.00% | 9,630,413 |
| 2022-03-23 | 2022-03-21 | 176.477 | 53,855 | +83 | 0.00% | 9,504,170 |
| 2022-03-21 | 2022-03-17 | 175.391 | 53,772 | -580 | 0.00% | 9,431,105 |
| 2022-03-16 | 2022-03-14 | 173.821 | 54,352 | -331 | 0.00% | 9,447,541 |
| 2022-03-14 | 2022-03-10 | 168.148 | 54,683 | -8,036 | 0.00% | 9,194,841 |
| 2022-03-09 | 2022-03-07 | 162.958 | 62,719 | +828 | 0.00% | 10,220,536 |
| 2022-03-07 | 2022-03-03 | 172.280 | 61,891 | +791 | 0.00% | 10,662,600 |
| 2022-03-04 | 2022-03-02 | 171.791 | 61,100 | +245 | 0.00% | 10,496,444 |
| 2022-03-03 | 2022-03-01 | 175.459 | 60,855 | +409 | 0.00% | 10,677,579 |
| 2022-03-02 | 2022-02-28 | 176.315 | 60,446 | +654 | 0.00% | 10,657,552 |
| 2022-02-28 | 2022-02-24 | 184.141 | 59,792 | +573 | 0.00% | 11,010,136 |
| 2022-02-25 | 2022-02-23 | 185.241 | 59,219 | +163 | 0.00% | 10,969,791 |
| 2022-02-24 | 2022-02-22 | 182.184 | 59,056 | +1,227 | 0.00% | 10,759,075 |
| 2022-02-23 | 2022-02-21 | 202.970 | 57,829 | +246 | 0.00% | 11,737,576 |
| 2022-02-22 | 2022-02-18 | 202.970 | 57,583 | +245 | 0.00% | 11,687,645 |
| 2022-02-21 | 2022-02-17 | 203.704 | 57,338 | -1,636 | 0.00% | 11,679,982 |
| 2022-02-18 | 2022-02-16 | 205.171 | 58,974 | -245 | 0.00% | 12,099,772 |
| 2022-02-17 | 2022-02-15 | 201.748 | 59,219 | +8,669 | 0.00% | 11,947,297 |
| 2022-02-16 | 2022-02-14 | 205.294 | 50,550 | -8,178 | 0.00% | 10,377,590 |
| 2022-02-15 | 2022-02-11 | 205.416 | 58,728 | +8,178 | 0.00% | 12,063,661 |
| 2022-02-14 | 2022-02-10 | 201.625 | 50,550 | +4,171 | 0.00% | 10,192,165 |
| 2022-02-10 | 2022-02-08 | 198.080 | 46,379 | -409 | 0.00% | 9,186,732 |
| 2022-01-28 | 2022-01-26 | 191.966 | 46,788 | -13,085 | 0.00% | 8,981,705 |
| 2022-01-21 | 2022-01-19 | 189.276 | 59,873 | -573 | 0.00% | 11,332,523 |
| 2022-01-20 | 2022-01-18 | 190.376 | 60,446 | -4,089 | 0.00% | 11,507,496 |
| 2022-01-18 | 2022-01-14 | 192.333 | 64,535 | -515,248 | 0.00% | 12,412,198 |
| 2022-01-13 | 2022-01-11 | 188.665 | 579,783 | -818 | 0.04% | 109,384,565 |
| 2022-01-07 | 2022-01-05 | 183.285 | 580,601 | -736 | 0.04% | 106,415,295 |
| 2022-01-03 | 2021-12-29 | 177.171 | 581,337 | -245 | 0.04% | 102,996,150 |
| 2021-12-29 | 2021-12-24 | 175.826 | 581,582 | -327 | 0.04% | 102,257,339 |
| 2021-12-23 | 2021-12-21 | 173.503 | 581,909 | +818 | 0.04% | 100,962,969 |
| 2021-12-22 | 2021-12-20 | 176.315 | 581,091 | -327 | 0.04% | 102,455,211 |
| 2021-12-21 | 2021-12-17 | 175.826 | 581,418 | +327 | 0.04% | 102,228,503 |
| 2021-12-17 | 2021-12-15 | 177.783 | 581,091 | -736 | 0.04% | 103,307,820 |
| 2021-12-16 | 2021-12-14 | 174.359 | 581,827 | +490 | 0.04% | 101,446,727 |
| 2021-12-15 | 2021-12-13 | 177.171 | 581,337 | +246 | 0.04% | 102,996,150 |
| 2021-12-13 | 2021-12-09 | 177.171 | 581,091 | -327 | 0.04% | 102,952,566 |
| 2021-12-10 | 2021-12-08 | 174.726 | 581,418 | +327 | 0.04% | 101,588,686 |
| 2021-12-06 | 2021-12-02 | 172.892 | 581,091 | -246 | 0.04% | 100,465,789 |
| 2021-12-03 | 2021-12-01 | 171.180 | 581,337 | -327 | 0.04% | 99,513,189 |
| 2021-12-02 | 2021-11-30 | 168.734 | 581,664 | +1,391 | 0.04% | 98,146,748 |
| 2021-11-30 | 2021-11-26 | 174.848 | 580,273 | +245 | 0.04% | 101,459,576 |
| 2021-10-19 | 2021-10-15 | 182.683 | 580,028 | +3,490 | 0.04% | 105,961,499 |
| 2021-10-18 | 2021-10-12 | 177.633 | 576,538 | +162,358 | 0.04% | 102,412,079 |
| 2021-10-12 | 2021-10-08 | 174.676 | 414,180 | -2,436 | 0.03% | 72,347,468 |
| 2021-10-11 | 2021-10-07 | 171.227 | 416,616 | -1,055 | 0.03% | 71,335,996 |
| 2021-10-08 | 2021-10-06 | 168.394 | 417,671 | -243 | 0.03% | 70,333,272 |
| 2021-10-07 | 2021-10-05 | 166.669 | 417,914 | -244 | 0.03% | 69,653,461 |
| 2021-10-05 | 2021-09-30 | 164.575 | 418,158 | +568 | 0.03% | 68,818,444 |
| 2021-10-04 | 2021-09-29 | 166.300 | 417,590 | -243 | 0.03% | 69,445,137 |
| 2021-09-28 | 2021-09-24 | 162.727 | 417,833 | -812 | 0.03% | 67,992,896 |
| 2021-09-27 | 2021-09-23 | 164.822 | 418,645 | +81 | 0.03% | 69,001,734 |
| 2021-09-24 | 2021-09-21 | 164.452 | 418,564 | +325 | 0.03% | 68,833,701 |
| 2021-09-23 | 2021-09-20 | 163.343 | 418,239 | +974 | 0.03% | 68,316,567 |
| 2021-09-13 | 2021-09-09 | 170.611 | 417,265 | -487 | 0.03% | 71,190,118 |
| 2021-08-26 | 2021-08-24 | 175.662 | 417,752 | +487 | 0.03% | 73,383,099 |
| 2021-08-25 | 2021-08-23 | 177.510 | 417,265 | +2,922 | 0.03% | 74,068,564 |
| 2021-08-16 | 2021-08-12 | 184.664 | 414,343 | -243 | 0.03% | 76,514,432 |
| 2021-08-13 | 2021-08-11 | 183.423 | 414,586 | +3,065 | 0.03% | 76,044,794 |
| 2021-08-12 | 2021-08-10 | 182.803 | 411,521 | +403 | 0.03% | 75,227,247 |
| 2021-08-11 | 2021-08-09 | 183.051 | 411,118 | -242 | 0.03% | 75,255,619 |
| 2021-08-10 | 2021-08-06 | 182.307 | 411,360 | +1,612 | 0.03% | 74,993,613 |
| 2021-08-09 | 2021-08-05 | 183.672 | 409,748 | +483 | 0.03% | 75,259,093 |
| 2021-08-06 | 2021-08-04 | 185.533 | 409,265 | -242 | 0.03% | 75,932,241 |
| 2021-08-05 | 2021-08-03 | 185.285 | 409,507 | +242 | 0.03% | 75,875,498 |
| 2021-08-04 | 2021-08-02 | 186.154 | 409,265 | -242 | 0.03% | 76,186,195 |
| 2021-08-03 | 2021-07-30 | 185.037 | 409,507 | +403 | 0.03% | 75,773,857 |
| 2021-08-02 | 2021-07-29 | 186.154 | 409,104 | +242 | 0.03% | 76,156,224 |
| 2021-07-29 | 2021-07-27 | 186.898 | 408,862 | +80,578 | 0.03% | 76,415,620 |
| 2021-07-28 | 2021-07-26 | 187.519 | 328,284 | -322 | 0.02% | 61,559,431 |
| 2021-07-26 | 2021-07-22 | 188.015 | 328,606 | -242 | 0.02% | 61,782,936 |
| 2021-07-21 | 2021-07-19 | 187.395 | 328,848 | +323 | 0.02% | 61,624,381 |
| 2021-07-15 | 2021-07-13 | 192.483 | 328,525 | -161 | 0.02% | 63,235,454 |
| 2021-07-12 | 2021-07-08 | 189.753 | 328,686 | +402 | 0.02% | 62,369,047 |
| 2021-07-09 | 2021-07-07 | 192.359 | 328,284 | -402 | 0.02% | 63,148,325 |
| 2021-07-07 | 2021-07-05 | 194.717 | 328,686 | -162 | 0.02% | 64,000,677 |
| 2021-06-25 | 2021-06-23 | 190.994 | 328,848 | -241 | 0.02% | 62,807,896 |
| 2021-06-23 | 2021-06-21 | 187.643 | 329,089 | +241 | 0.02% | 61,751,225 |
| 2021-06-10 | 2021-06-08 | 199.929 | 328,848 | +8,058 | 0.02% | 65,746,277 |
| 2021-05-14 | 2021-05-12 | 198.192 | 320,790 | -241 | 0.02% | 63,577,897 |
| 2021-05-13 | 2021-05-11 | 196.827 | 321,031 | +40,289 | 0.02% | 63,187,413 |
| 2021-05-10 | 2021-05-06 | 200.294 | 280,742 | +1,903 | 0.02% | 56,230,871 |
| 2021-04-30 | 2021-04-28 | 189.923 | 278,839 | -321 | 0.02% | 52,957,931 |
| 2021-04-27 | 2021-04-23 | 187.799 | 279,160 | +321 | 0.02% | 52,425,921 |
| 2021-04-12 | 2021-04-08 | 190.798 | 278,839 | +240 | 0.02% | 53,201,816 |
| 2021-03-15 | 2021-03-11 | 190.423 | 278,599 | -80,033 | 0.02% | 53,051,592 |
| 2021-03-10 | 2021-03-08 | 186.299 | 358,632 | -1,600 | 0.02% | 66,812,940 |
| 2021-03-09 | 2021-03-05 | 193.487 | 360,232 | +1,600 | 0.02% | 69,700,283 |
| 2021-03-08 | 2021-03-04 | 193.487 | 358,632 | +6,607 | 0.02% | 69,390,704 |
| 2021-02-19 | 2021-02-17 | 193.487 | 352,025 | +157,116 | 0.02% | 68,112,334 |
| 2021-02-18 | 2021-02-16 | 193.360 | 194,909 | -471 | 0.01% | 37,687,587 |
| 2021-02-17 | 2021-02-11 | 186.104 | 195,380 | -550 | 0.01% | 36,361,027 |
| 2021-02-09 | 2021-02-05 | 178.594 | 195,930 | -236 | 0.01% | 34,991,880 |
| 2021-02-05 | 2021-02-03 | 177.957 | 196,166 | +236 | 0.01% | 34,909,174 |
| 2021-02-02 | 2021-01-29 | 178.594 | 195,930 | +628 | 0.01% | 34,991,880 |
| 2021-02-01 | 2021-01-28 | 183.049 | 195,302 | -236 | 0.01% | 35,749,852 |
| 2021-01-27 | 2021-01-25 | 181.903 | 195,538 | +629 | 0.01% | 35,569,033 |
| 2021-01-25 | 2021-01-21 | 186.486 | 194,909 | -314 | 0.01% | 36,347,805 |
| 2021-01-22 | 2021-01-20 | 183.304 | 195,223 | +314 | 0.01% | 35,785,092 |
| 2021-01-21 | 2021-01-19 | 185.850 | 194,909 | -550 | 0.01% | 36,223,751 |
| 2021-01-20 | 2021-01-18 | 183.049 | 195,459 | +314 | 0.01% | 35,778,590 |
| 2021-01-13 | 2021-01-11 | 185.722 | 195,145 | -785 | 0.01% | 36,242,770 |
| 2021-01-12 | 2021-01-08 | 187.759 | 195,930 | +78 | 0.01% | 36,787,614 |
| 2021-01-07 | 2021-01-05 | 175.921 | 195,852 | -235 | 0.01% | 34,454,402 |
| 2021-01-06 | 2021-01-04 | 174.393 | 196,087 | -315 | 0.01% | 34,196,215 |
| 2021-01-05 | 2020-12-31 | 170.192 | 196,402 | -314 | 0.01% | 33,426,121 |
| 2020-12-23 | 2020-12-21 | 168.919 | 196,716 | +314 | 0.01% | 33,229,153 |
| 2020-12-22 | 2020-12-18 | 171.211 | 196,402 | +550 | 0.01% | 33,626,128 |
| 2020-12-04 | 2020-12-02 | 172.484 | 195,852 | -1,571 | 0.01% | 33,781,270 |
| 2020-12-03 | 2020-12-01 | 169.683 | 197,423 | +1,571 | 0.01% | 33,499,364 |
| 2020-11-23 | 2020-11-19 | 168.792 | 195,852 | -550 | 0.01% | 33,058,276 |
| 2020-11-16 | 2020-11-12 | 166.755 | 196,402 | +550 | 0.01% | 32,751,098 |
| 2020-11-13 | 2020-11-11 | 171.847 | 195,852 | -235 | 0.01% | 33,656,616 |
| 2020-11-12 | 2020-11-10 | 167.774 | 196,087 | -707 | 0.01% | 32,898,256 |
| 2020-11-10 | 2020-11-06 | 159.882 | 196,794 | -315 | 0.01% | 31,463,727 |
| 2020-11-06 | 2020-11-04 | 157.590 | 197,109 | +472 | 0.01% | 31,062,454 |
| 2020-11-05 | 2020-11-03 | 160.263 | 196,637 | -315 | 0.01% | 31,513,717 |
| 2020-10-28 | 2020-10-23 | 154.917 | 196,952 | -864 | 0.01% | 30,511,225 |
| 2020-10-16 | 2020-10-14 | 149.323 | 197,816 | +393 | 0.01% | 29,538,509 |
| 2020-10-15 | 2020-10-12 | 150.733 | 197,423 | +1,356 | 0.01% | 29,758,176 |
| 2020-10-08 | 2020-10-06 | 148.939 | 196,067 | -312 | 0.01% | 29,201,951 |
| 2020-09-25 | 2020-09-23 | 146.119 | 196,379 | +312 | 0.01% | 28,694,663 |
| 2020-09-22 | 2020-09-18 | 153.040 | 196,067 | +390 | 0.01% | 30,006,135 |
| 2020-09-18 | 2020-09-16 | 154.835 | 195,677 | +2,106 | 0.01% | 30,297,581 |
| 2020-09-14 | 2020-09-10 | 154.450 | 193,571 | +1,639 | 0.01% | 29,897,066 |
| 2020-09-01 | 2020-08-28 | 158.295 | 191,932 | -390 | 0.01% | 30,381,945 |
| 2020-08-28 | 2020-08-26 | 155.347 | 192,322 | -312 | 0.01% | 29,876,713 |
| 2020-08-26 | 2020-08-24 | 157.270 | 192,634 | +390 | 0.01% | 30,295,543 |
| 2020-08-20 | 2020-08-18 | 157.526 | 192,244 | +234 | 0.01% | 30,283,489 |
| 2020-08-17 | 2020-08-13 | 160.865 | 192,010 | -468 | 0.01% | 30,887,779 |
| 2020-08-14 | 2020-08-12 | 162.801 | 192,478 | +847 | 0.01% | 31,335,515 |
| 2020-08-13 | 2020-08-11 | 154.802 | 191,631 | -775 | 0.01% | 29,664,934 |
| 2020-08-12 | 2020-08-10 | 152.093 | 192,406 | +387 | 0.01% | 29,263,670 |
| 2020-08-11 | 2020-08-07 | 152.093 | 192,019 | +465 | 0.01% | 29,204,810 |
| 2020-08-10 | 2020-08-06 | 154.028 | 191,554 | -310 | 0.01% | 29,504,750 |
| 2020-08-07 | 2020-08-05 | 153.512 | 191,864 | -155 | 0.01% | 29,453,495 |
| 2020-08-06 | 2020-08-04 | 153.512 | 192,019 | +78 | 0.01% | 29,477,289 |
| 2020-08-05 | 2020-08-03 | 152.738 | 191,941 | +1,240 | 0.01% | 29,316,751 |
| 2020-08-04 | 2020-07-31 | 157.253 | 190,701 | +388 | 0.01% | 29,988,384 |
| 2020-07-29 | 2020-07-27 | 158.027 | 190,313 | -388 | 0.01% | 30,074,674 |
| 2020-07-27 | 2020-07-23 | 163.962 | 190,701 | -155 | 0.01% | 31,267,625 |
| 2020-07-17 | 2020-07-15 | 166.929 | 190,856 | +775 | 0.01% | 31,859,318 |
| 2020-07-10 | 2020-07-08 | 171.315 | 190,081 | +11,628 | 0.01% | 32,563,656 |
| 2020-06-30 | 2020-06-26 | 171.057 | 178,453 | -78 | 0.01% | 30,525,568 |
| 2020-06-10 | 2020-06-08 | 179.829 | 178,531 | -77 | 0.01% | 32,105,009 |
| 2020-06-09 | 2020-06-05 | 173.895 | 178,608 | -155 | 0.01% | 31,058,979 |
| 2020-06-01 | 2020-05-28 | 156.737 | 178,763 | -2,016 | 0.01% | 28,018,849 |
| 2020-05-29 | 2020-05-27 | 157.640 | 180,779 | -77 | 0.01% | 28,498,078 |
| 2020-05-28 | 2020-05-26 | 159.446 | 180,856 | -78 | 0.01% | 28,836,847 |
| 2020-05-27 | 2020-05-25 | 153.899 | 180,934 | +1,551 | 0.01% | 27,845,627 |
| 2020-05-26 | 2020-05-22 | 159.962 | 179,383 | +232 | 0.01% | 28,694,545 |
| 2020-05-14 | 2020-05-12 | 176.615 | 179,151 | +233 | 0.01% | 31,640,808 |
| 2020-05-13 | 2020-05-11 | 178.826 | 178,918 | +1,449 | 0.01% | 31,995,234 |
| 2020-05-06 | 2020-05-04 | 171.803 | 177,469 | +231 | 0.01% | 30,489,751 |
| 2020-04-29 | 2020-04-27 | 174.274 | 177,238 | -154 | 0.01% | 30,888,029 |
| 2020-04-28 | 2020-04-24 | 172.193 | 177,392 | +615 | 0.01% | 30,545,734 |
| 2020-04-23 | 2020-04-21 | 174.274 | 176,777 | -307 | 0.01% | 30,807,688 |
| 2020-04-15 | 2020-04-09 | 179.346 | 177,084 | -7,689 | 0.01% | 31,759,389 |
| 2020-04-09 | 2020-04-07 | 178.696 | 184,773 | +7,689 | 0.01% | 33,018,231 |
| 2020-04-07 | 2020-04-03 | 174.534 | 177,084 | -1,000 | 0.01% | 30,907,252 |
| 2020-04-06 | 2020-04-02 | 170.373 | 178,084 | +77 | 0.01% | 30,340,641 |
| 2020-04-03 | 2020-04-01 | 165.561 | 178,007 | +615 | 0.01% | 29,470,943 |
| 2020-03-18 | 2020-03-16 | 172.193 | 177,392 | +153,857 | 0.01% | 30,545,734 |
| 2020-03-12 | 2020-03-10 | 186.239 | 23,535 | -2,537 | 0.00% | 4,383,144 |
| 2020-03-11 | 2020-03-09 | 183.508 | 26,072 | +3,229 | 0.00% | 4,784,427 |
| 2020-03-10 | 2020-03-06 | 191.312 | 22,843 | +2,000 | 0.00% | 4,370,130 |
| 2020-03-09 | 2020-03-05 | 196.124 | 20,843 | +768 | 0.00% | 4,087,805 |
| 2020-03-06 | 2020-03-04 | 194.043 | 20,075 | +77 | 0.00% | 3,895,408 |
| 2020-03-05 | 2020-03-03 | 202.106 | 19,998 | +154 | 0.00% | 4,041,719 |
| 2020-03-04 | 2020-03-02 | 215.894 | 19,844 | +77 | 0.00% | 4,284,196 |
| 2020-03-03 | 2020-02-28 | 216.694 | 19,767 | +1,238 | 0.00% | 4,283,388 |
| 2020-02-27 | 2020-02-25 | 215.360 | 18,529 | +750 | 0.00% | 3,990,412 |
| 2020-02-03 | 2020-01-30 | 211.227 | 17,779 | +225 | 0.00% | 3,755,396 |
| 2020-01-16 | 2020-01-14 | 223.095 | 17,554 | -975 | 0.00% | 3,916,204 |
| 2020-01-14 | 2020-01-10 | 220.028 | 18,529 | -225 | 0.00% | 4,076,892 |
| 2020-01-13 | 2020-01-09 | 217.361 | 18,754 | -225 | 0.00% | 4,076,381 |
| 2019-12-20 | 2019-12-18 | 216.427 | 18,979 | -675 | 0.00% | 4,107,571 |
| 2019-12-19 | 2019-12-17 | 217.761 | 19,654 | -1,574 | 0.00% | 4,279,868 |
| 2019-12-17 | 2019-12-13 | 217.361 | 21,228 | -150 | 0.00% | 4,614,131 |
| 2019-11-29 | 2019-11-27 | 215.760 | 21,378 | +750 | 0.00% | 4,612,526 |
| 2019-11-28 | 2019-11-26 | 216.160 | 20,628 | +225 | 0.00% | 4,458,958 |
| 2019-11-26 | 2019-11-22 | 214.427 | 20,403 | +2,249 | 0.00% | 4,374,953 |
| 2019-11-25 | 2019-11-21 | 214.027 | 18,154 | -375 | 0.00% | 3,885,444 |
| 2019-11-22 | 2019-11-20 | 217.361 | 18,529 | +375 | 0.00% | 4,027,475 |
| 2019-11-15 | 2019-11-13 | 216.694 | 18,154 | +225 | 0.00% | 3,933,861 |
| 2019-11-14 | 2019-11-12 | 221.228 | 17,929 | -750 | 0.00% | 3,966,393 |
| 2019-11-11 | 2019-11-07 | 228.162 | 18,679 | -225 | 0.00% | 4,261,838 |
| 2019-11-08 | 2019-11-06 | 223.761 | 18,904 | -150 | 0.00% | 4,229,986 |
| 2019-11-06 | 2019-11-04 | 223.761 | 19,054 | -225 | 0.00% | 4,263,550 |
| 2019-10-29 | 2019-10-25 | 222.961 | 19,279 | -150 | 0.00% | 4,298,471 |
| 2019-10-25 | 2019-10-23 | 220.694 | 19,429 | -225 | 0.00% | 4,287,871 |
| 2019-10-21 | 2019-10-17 | 220.561 | 19,654 | -225 | 0.00% | 4,334,906 |
| 2019-10-18 | 2019-10-16 | 216.561 | 19,879 | -149 | 0.00% | 4,305,007 |
| 2019-10-15 | 2019-10-11 | 219.901 | 20,028 | -127 | 0.00% | 4,404,180 |
| 2019-10-14 | 2019-10-10 | 212.504 | 20,155 | +520 | 0.00% | 4,283,015 |
| 2019-10-11 | 2019-10-09 | 214.925 | 19,635 | +744 | 0.00% | 4,220,048 |
| 2019-10-10 | 2019-10-08 | 222.188 | 18,891 | -223 | 0.00% | 4,197,346 |
| 2019-10-09 | 2019-10-04 | 221.381 | 19,114 | -744 | 0.00% | 4,231,469 |
| 2019-10-03 | 2019-09-30 | 227.298 | 19,858 | -223 | 0.00% | 4,513,692 |
| 2019-09-13 | 2019-09-11 | 240.748 | 20,081 | -372 | 0.00% | 4,834,462 |
| 2019-09-06 | 2019-09-04 | 230.930 | 20,453 | -2,825 | 0.00% | 4,723,208 |
| 2019-09-05 | 2019-09-03 | 216.135 | 23,278 | +744 | 0.00% | 5,031,197 |
| 2019-09-03 | 2019-08-30 | 220.036 | 22,534 | +74 | 0.00% | 4,958,283 |
| 2019-09-02 | 2019-08-29 | 224.474 | 22,460 | -2,974 | 0.00% | 5,041,687 |
| 2019-08-27 | 2019-08-23 | 225.281 | 25,434 | +74 | 0.00% | 5,729,797 |
| 2019-08-23 | 2019-08-21 | 230.392 | 25,360 | -149 | 0.00% | 5,842,737 |
| 2019-08-21 | 2019-08-19 | 234.292 | 25,509 | -223 | 0.00% | 5,976,561 |
| 2019-08-16 | 2019-08-14 | 224.175 | 25,732 | +213 | 0.00% | 5,768,465 |
| 2019-08-15 | 2019-08-13 | 225.260 | 25,519 | +1,106 | 0.00% | 5,748,402 |
| 2019-08-14 | 2019-08-12 | 231.227 | 24,413 | -737 | 0.00% | 5,644,941 |
| 2019-08-13 | 2019-08-09 | 233.939 | 25,150 | +1,327 | 0.00% | 5,883,571 |
| 2019-08-09 | 2019-08-07 | 234.617 | 23,823 | +221 | 0.00% | 5,589,287 |
| 2019-08-07 | 2019-08-05 | 237.194 | 23,602 | +738 | 0.00% | 5,598,253 |
| 2019-08-05 | 2019-08-01 | 250.620 | 22,864 | +958 | 0.00% | 5,730,177 |
| 2019-08-02 | 2019-07-31 | 253.468 | 21,906 | +221 | 0.00% | 5,552,471 |
| 2019-07-02 | 2019-06-27 | 267.437 | 21,685 | -737 | 0.00% | 5,799,362 |
| 2019-06-25 | 2019-06-21 | 265.809 | 22,422 | -1,106 | 0.00% | 5,959,973 |
| 2019-06-24 | 2019-06-20 | 272.048 | 23,528 | +1,106 | 0.00% | 6,400,735 |
| 2019-06-18 | 2019-06-14 | 263.368 | 22,422 | +369 | 0.00% | 5,905,239 |
| 2019-06-17 | 2019-06-13 | 265.809 | 22,053 | +368 | 0.00% | 5,861,889 |
| 2019-06-13 | 2019-06-11 | 273.132 | 21,685 | -737 | 0.00% | 5,922,878 |
| 2019-05-20 | 2019-05-16 | 280.469 | 22,422 | +737 | 0.00% | 6,288,672 |
| 2019-05-17 | 2019-05-15 | 279.103 | 21,685 | +148 | 0.00% | 6,052,356 |
| 2019-05-08 | 2019-05-06 | 281.288 | 21,537 | +733 | 0.00% | 6,058,102 |
| 2019-05-07 | 2019-05-03 | 290.300 | 20,804 | -3,662 | 0.00% | 6,039,406 |
| 2019-04-29 | 2019-04-25 | 278.830 | 24,466 | +1,465 | 0.00% | 6,821,861 |
| 2019-04-18 | 2019-04-16 | 278.830 | 23,001 | -1,465 | 0.00% | 6,413,375 |
| 2019-04-17 | 2019-04-15 | 273.915 | 24,466 | -733 | 0.00% | 6,701,593 |
| 2019-04-16 | 2019-04-12 | 271.457 | 25,199 | +2,198 | 0.00% | 6,840,437 |
| 2019-04-11 | 2019-04-09 | 270.091 | 23,001 | -1,758 | 0.00% | 6,212,368 |
| 2019-04-09 | 2019-04-04 | 270.910 | 24,759 | -732 | 0.00% | 6,707,473 |
| 2019-04-08 | 2019-04-03 | 268.589 | 25,491 | -147 | 0.00% | 6,846,607 |
| 2019-04-03 | 2019-04-01 | 267.224 | 25,638 | -146 | 0.00% | 6,851,081 |
| 2019-04-01 | 2019-03-28 | 261.762 | 25,784 | +2,197 | 0.00% | 6,749,266 |
| 2019-03-25 | 2019-03-21 | 260.943 | 23,587 | -1,465 | 0.00% | 6,154,851 |
| 2019-03-20 | 2019-03-18 | 261.898 | 25,052 | -1,465 | 0.00% | 6,561,077 |
| 2019-03-14 | 2019-03-12 | 258.621 | 26,517 | -4,113 | 0.00% | 6,857,858 |
| 2019-03-13 | 2019-03-11 | 257.802 | 30,630 | -219 | 0.00% | 7,896,473 |
| 2019-03-08 | 2019-03-06 | 260.806 | 30,849 | -1,465 | 0.00% | 8,045,603 |
| 2019-03-07 | 2019-03-05 | 259.714 | 32,314 | -73 | 0.00% | 8,392,385 |
| 2019-03-06 | 2019-03-04 | 262.171 | 32,387 | +6,310 | 0.00% | 8,490,946 |
| 2019-03-04 | 2019-02-28 | 270.583 | 26,077 | +553 | 0.00% | 7,055,995 |
| 2019-02-28 | 2019-02-26 | 267.662 | 25,524 | -431 | 0.00% | 6,831,795 |
| 2019-02-12 | 2019-02-08 | 249.437 | 25,955 | -5,751 | 0.00% | 6,474,144 |
| 2019-01-08 | 2019-01-04 | 233.439 | 31,706 | +719 | 0.00% | 7,401,409 |
| 2019-01-07 | 2019-01-03 | 233.856 | 30,987 | -719 | 0.00% | 7,246,499 |
| 2019-01-04 | 2019-01-02 | 240.673 | 31,706 | +2,157 | 0.00% | 7,630,774 |
| 2019-01-02 | 2018-12-27 | 242.203 | 29,549 | +719 | 0.00% | 7,156,861 |
| 2018-12-28 | 2018-12-24 | 242.899 | 28,830 | -2,732 | 0.00% | 7,002,771 |
| 2018-12-27 | 2018-12-20 | 242.342 | 31,562 | +2,732 | 0.00% | 7,648,807 |
| 2018-12-20 | 2018-12-18 | 246.238 | 28,830 | +718 | 0.00% | 7,099,029 |
| 2018-12-19 | 2018-12-17 | 247.350 | 28,112 | +72 | 0.00% | 6,953,517 |
| 2018-12-13 | 2018-12-11 | 245.264 | 28,040 | +719 | 0.00% | 6,877,195 |
| 2018-12-12 | 2018-12-10 | 246.238 | 27,321 | +144 | 0.00% | 6,727,456 |
| 2018-12-07 | 2018-12-05 | 254.863 | 27,177 | +144 | 0.00% | 6,926,407 |
| 2018-12-06 | 2018-12-04 | 260.428 | 27,033 | +143 | 0.00% | 7,040,137 |
| 2018-12-03 | 2018-11-29 | 250.550 | 26,890 | +72 | 0.00% | 6,737,295 |
| 2018-11-28 | 2018-11-26 | 251.107 | 26,818 | -215 | 0.00% | 6,734,178 |
| 2018-11-26 | 2018-11-22 | 247.350 | 27,033 | -2,157 | 0.00% | 6,686,626 |
| 2018-11-23 | 2018-11-21 | 246.516 | 29,190 | +2,876 | 0.00% | 7,195,796 |
| 2018-11-22 | 2018-11-20 | 245.125 | 26,314 | +215 | 0.00% | 6,450,209 |
| 2018-11-19 | 2018-11-15 | 249.159 | 26,099 | -7,188 | 0.00% | 6,502,801 |
| 2018-11-13 | 2018-11-09 | 247.490 | 33,287 | +1,581 | 0.00% | 8,238,187 |
| 2018-11-12 | 2018-11-08 | 254.863 | 31,706 | +575 | 0.00% | 8,080,681 |
| 2018-11-09 | 2018-11-07 | 254.724 | 31,131 | +719 | 0.00% | 7,929,804 |
| 2018-11-08 | 2018-11-06 | 257.923 | 30,412 | +719 | 0.00% | 7,843,966 |
| 2018-11-05 | 2018-11-01 | 257.645 | 29,693 | +72 | 0.00% | 7,650,258 |
| 2018-11-02 | 2018-10-31 | 255.419 | 29,621 | -2,228 | 0.00% | 7,565,775 |
| 2018-11-01 | 2018-10-30 | 253.333 | 31,849 | +1,437 | 0.00% | 8,068,388 |
| 2018-10-30 | 2018-10-26 | 263.766 | 30,412 | +791 | 0.00% | 8,021,662 |
| 2018-10-29 | 2018-10-25 | 270.861 | 29,621 | +1,438 | 0.00% | 8,023,183 |
| 2018-10-24 | 2018-10-22 | 282.965 | 28,183 | +934 | 0.00% | 7,974,789 |
| 2018-10-15 | 2018-10-11 | 286.454 | 27,249 | +245 | 0.00% | 7,805,585 |
| 2018-09-26 | 2018-09-21 | 294.014 | 27,004 | +357 | 0.00% | 7,939,564 |
| 2018-09-17 | 2018-09-13 | 290.654 | 26,647 | -143 | 0.00% | 7,745,063 |
| 2018-09-14 | 2018-09-12 | 287.014 | 26,790 | -143 | 0.00% | 7,689,106 |
| 2018-09-10 | 2018-09-06 | 284.494 | 26,933 | +1,357 | 0.00% | 7,662,274 |
| 2018-09-07 | 2018-09-05 | 287.014 | 25,576 | +2,143 | 0.00% | 7,340,671 |
| 2018-09-06 | 2018-09-04 | 295.134 | 23,433 | +857 | 0.00% | 6,915,885 |
| 2018-08-31 | 2018-08-29 | 298.215 | 22,576 | -71 | 0.00% | 6,732,492 |
| 2018-08-30 | 2018-08-28 | 293.734 | 22,647 | -143 | 0.00% | 6,652,202 |
| 2018-08-22 | 2018-08-20 | 292.334 | 22,790 | -143 | 0.00% | 6,662,299 |
| 2018-08-20 | 2018-08-16 | 291.366 | 22,933 | +143 | 0.00% | 6,681,891 |
| 2018-08-17 | 2018-08-15 | 293.056 | 22,790 | +143 | 0.00% | 6,678,757 |
| 2018-08-14 | 2018-08-10 | 294.465 | 22,647 | +213 | 0.00% | 6,668,758 |
| 2018-08-10 | 2018-08-08 | 304.328 | 22,434 | +1,065 | 0.00% | 6,827,291 |
| 2018-08-07 | 2018-08-03 | 285.166 | 21,369 | +70 | 0.00% | 6,093,723 |
| 2018-08-06 | 2018-08-02 | 287.421 | 21,299 | +568 | 0.00% | 6,121,775 |
| 2018-08-03 | 2018-08-01 | 292.211 | 20,731 | +852 | 0.00% | 6,057,829 |
| 2018-08-02 | 2018-07-31 | 300.946 | 19,879 | -639 | 0.00% | 5,982,514 |
| 2018-08-01 | 2018-07-30 | 299.538 | 20,518 | +284 | 0.00% | 6,145,911 |
| 2018-07-31 | 2018-07-27 | 296.156 | 20,234 | +710 | 0.00% | 5,992,423 |
| 2018-07-30 | 2018-07-26 | 292.493 | 19,524 | -710 | 0.00% | 5,710,631 |
| 2018-07-17 | 2018-07-13 | 283.194 | 20,234 | +142 | 0.00% | 5,730,147 |
| 2018-07-16 | 2018-07-12 | 280.376 | 20,092 | -355 | 0.00% | 5,633,317 |
| 2018-07-13 | 2018-07-11 | 279.953 | 20,447 | -710 | 0.00% | 5,724,208 |
| 2018-07-12 | 2018-07-10 | 280.658 | 21,157 | -354 | 0.00% | 5,937,880 |
| 2018-07-10 | 2018-07-06 | 274.740 | 21,511 | -213 | 0.00% | 5,909,942 |
| 2018-07-09 | 2018-07-05 | 275.445 | 21,724 | +709 | 0.00% | 5,983,765 |
| 2018-06-22 | 2018-06-20 | 273.895 | 21,015 | +710 | 0.00% | 5,755,905 |
| 2018-06-12 | 2018-06-08 | 282.067 | 20,305 | -710 | 0.00% | 5,727,367 |
| 2018-05-17 | 2018-05-15 | 284.782 | 21,015 | +1,196 | 0.00% | 5,984,693 |
| 2018-05-16 | 2018-05-14 | 288.186 | 19,819 | +423 | 0.00% | 5,711,553 |
| 2018-05-15 | 2018-05-11 | 285.917 | 19,396 | +141 | 0.00% | 5,545,638 |
| 2018-05-10 | 2018-05-08 | 280.102 | 19,255 | +353 | 0.00% | 5,393,360 |
| 2018-05-08 | 2018-05-04 | 278.684 | 18,902 | +705 | 0.00% | 5,267,677 |
| 2018-05-07 | 2018-05-03 | 284.782 | 18,197 | +141 | 0.00% | 5,182,178 |
| 2018-05-03 | 2018-04-30 | 283.080 | 18,056 | -705 | 0.00% | 5,111,294 |
| 2018-04-25 | 2018-04-23 | 272.585 | 18,761 | +705 | 0.00% | 5,113,970 |
| 2018-04-23 | 2018-04-19 | 275.280 | 18,056 | -3,103 | 0.00% | 4,970,452 |
| 2018-04-18 | 2018-04-16 | 268.330 | 21,159 | +282 | 0.00% | 5,677,604 |
| 2018-04-17 | 2018-04-13 | 269.181 | 20,877 | -70 | 0.00% | 5,619,700 |
| 2018-04-16 | 2018-04-12 | 267.905 | 20,947 | +1,128 | 0.00% | 5,611,805 |
| 2018-04-13 | 2018-04-11 | 267.621 | 19,819 | -212 | 0.00% | 5,303,987 |
| 2018-04-11 | 2018-04-09 | 263.792 | 20,031 | -141 | 0.00% | 5,284,019 |
| 2018-04-04 | 2018-03-29 | 257.552 | 20,172 | +706 | 0.00% | 5,195,336 |
| 2018-03-28 | 2018-03-26 | 260.105 | 19,466 | +2,185 | 0.00% | 5,063,197 |
| 2018-03-26 | 2018-03-22 | 266.061 | 17,281 | -705 | 0.00% | 4,597,805 |
| 2018-03-19 | 2018-03-15 | 268.047 | 17,986 | +705 | 0.00% | 4,821,090 |
| 2018-03-16 | 2018-03-14 | 267.338 | 17,281 | +212 | 0.00% | 4,619,862 |
| 2018-03-15 | 2018-03-13 | 271.167 | 17,069 | -846 | 0.00% | 4,628,548 |
| 2018-03-08 | 2018-03-06 | 261.097 | 17,915 | -705 | 0.00% | 4,677,560 |
| 2018-03-07 | 2018-03-05 | 262.374 | 18,620 | +705 | 0.00% | 4,885,401 |
| 2018-03-06 | 2018-03-02 | 280.882 | 17,915 | +282 | 0.00% | 5,032,001 |
| 2018-03-05 | 2018-03-01 | 283.188 | 17,633 | +280 | 0.00% | 4,993,451 |
| 2018-03-01 | 2018-02-27 | 280.882 | 17,353 | -694 | 0.00% | 4,874,145 |
| 2018-02-26 | 2018-02-22 | 280.882 | 18,047 | -693 | 0.00% | 5,069,077 |
| 2018-02-23 | 2018-02-21 | 277.423 | 18,740 | -3,470 | 0.00% | 5,198,911 |
| 2018-02-22 | 2018-02-20 | 272.667 | 22,210 | +1,110 | 0.00% | 6,055,942 |
| 2018-02-21 | 2018-02-15 | 277.135 | 21,100 | -902 | 0.00% | 5,847,548 |
| 2018-02-20 | 2018-02-13 | 256.094 | 22,002 | -277 | 0.00% | 5,634,581 |
| 2018-02-09 | 2018-02-07 | 252.203 | 22,279 | +2,914 | 0.00% | 5,618,829 |
| 2018-02-08 | 2018-02-06 | 255.229 | 19,365 | +278 | 0.00% | 4,942,516 |
| 2018-02-06 | 2018-02-02 | 265.317 | 19,087 | -2,776 | 0.00% | 5,064,114 |
| 2018-02-02 | 2018-01-31 | 268.344 | 21,863 | +208 | 0.00% | 5,866,803 |
| 2018-01-31 | 2018-01-29 | 269.785 | 21,655 | -139 | 0.00% | 5,842,195 |
| 2018-01-29 | 2018-01-25 | 268.776 | 21,794 | -416 | 0.00% | 5,857,709 |
| 2018-01-24 | 2018-01-22 | 272.235 | 22,210 | +208 | 0.00% | 6,046,340 |
| 2018-01-16 | 2018-01-12 | 272.667 | 22,002 | +208 | 0.00% | 5,999,228 |
| 2018-01-15 | 2018-01-11 | 274.541 | 21,794 | +209 | 0.00% | 5,983,344 |
| 2018-01-12 | 2018-01-10 | 276.847 | 21,585 | -278 | 0.00% | 5,975,737 |
| 2018-01-11 | 2018-01-09 | 276.414 | 21,863 | +278 | 0.00% | 6,043,248 |
| 2018-01-09 | 2018-01-05 | 279.585 | 21,585 | +416 | 0.00% | 6,034,841 |
| 2018-01-03 | 2017-12-29 | 279.585 | 21,169 | -555 | 0.00% | 5,918,534 |
| 2017-12-29 | 2017-12-27 | 277.423 | 21,724 | +555 | 0.00% | 6,026,742 |
| 2017-12-20 | 2017-12-18 | 270.362 | 21,169 | -208 | 0.00% | 5,723,283 |
| 2017-12-19 | 2017-12-15 | 267.623 | 21,377 | +208 | 0.00% | 5,720,984 |
| 2017-12-15 | 2017-12-13 | 274.397 | 21,169 | -208 | 0.00% | 5,808,705 |
| 2017-12-14 | 2017-12-12 | 267.623 | 21,377 | +208 | 0.00% | 5,720,984 |
| 2017-11-23 | 2017-11-21 | 265.894 | 21,169 | -1,388 | 0.00% | 5,628,708 |
| 2017-11-20 | 2017-11-16 | 267.623 | 22,557 | -1,179 | 0.00% | 6,036,779 |
| 2017-11-14 | 2017-11-10 | 267.623 | 23,736 | +693 | 0.00% | 6,352,307 |
| 2017-11-08 | 2017-11-06 | 263.300 | 23,043 | +1,180 | 0.00% | 6,067,218 |
| 2017-10-20 | 2017-10-18 | 275.406 | 21,863 | +694 | 0.00% | 6,021,192 |
| 2017-10-19 | 2017-10-17 | 275.550 | 21,169 | -1,388 | 0.00% | 5,833,111 |
| 2017-10-17 | 2017-10-13 | 276.990 | 22,557 | +1,520 | 0.00% | 6,248,062 |
| 2017-10-16 | 2017-10-12 | 278.730 | 21,037 | +1,379 | 0.00% | 5,863,647 |
| 2017-10-09 | 2017-10-04 | 277.715 | 19,658 | -2,069 | 0.00% | 5,459,322 |
| 2017-10-06 | 2017-10-03 | 277.135 | 21,727 | +3,448 | 0.00% | 6,021,311 |
| 2017-09-15 | 2017-09-13 | 265.388 | 18,279 | +690 | 0.00% | 4,851,032 |
| 2017-09-04 | 2017-08-31 | 261.038 | 17,589 | -690 | 0.00% | 4,591,391 |
| 2017-08-11 | 2017-08-09 | 254.650 | 18,279 | +125 | 0.00% | 4,654,743 |
| 2017-07-14 | 2017-07-12 | 239.756 | 18,154 | -343 | 0.00% | 4,352,535 |
| 2017-07-07 | 2017-07-05 | 235.376 | 18,497 | -719 | 0.00% | 4,353,747 |
| 2017-07-06 | 2017-07-04 | 234.646 | 19,216 | +343 | 0.00% | 4,508,953 |
| 2017-07-03 | 2017-06-29 | 241.508 | 18,873 | +684 | 0.00% | 4,557,989 |
| 2017-06-16 | 2017-06-14 | 237.274 | 18,189 | -68 | 0.00% | 4,315,777 |
| 2017-06-02 | 2017-05-31 | 240.194 | 18,257 | -2,055 | 0.00% | 4,385,227 |
| 2017-05-25 | 2017-05-23 | 235.668 | 20,312 | +2,055 | 0.00% | 4,786,885 |
| 2017-05-24 | 2017-05-22 | 235.230 | 18,257 | -342 | 0.00% | 4,294,591 |
| 2017-05-19 | 2017-05-17 | 237.420 | 18,599 | +342 | 0.00% | 4,415,775 |
| 2017-05-17 | 2017-05-15 | 241.657 | 18,257 | -3 | 0.00% | 4,411,924 |
| 2017-04-26 | 2017-04-24 | 230.184 | 18,260 | -680 | 0.00% | 4,203,163 |
| 2017-04-24 | 2017-04-20 | 227.243 | 18,940 | +680 | 0.00% | 4,303,973 |
| 2017-04-11 | 2017-04-07 | 231.655 | 18,260 | +135 | 0.00% | 4,230,020 |
| 2017-04-07 | 2017-04-05 | 234.302 | 18,125 | +714 | 0.00% | 4,246,732 |
| 2017-03-06 | 2017-03-02 | 241.005 | 17,411 | +304 | 0.00% | 4,196,133 |
| 2017-03-02 | 2017-02-28 | 238.310 | 17,107 | -134 | 0.00% | 4,076,773 |
| 2017-02-28 | 2017-02-24 | 239.508 | 17,241 | +134 | 0.00% | 4,129,353 |
| 2017-02-02 | 2017-01-27 | 237.861 | 17,107 | -5,278 | 0.00% | 4,069,091 |
| 2017-02-01 | 2017-01-25 | 233.221 | 22,385 | +5,211 | 0.00% | 5,220,645 |
| 2017-01-25 | 2017-01-23 | 230.826 | 17,174 | -668 | 0.00% | 3,964,199 |
| 2017-01-23 | 2017-01-19 | 228.880 | 17,842 | -334 | 0.00% | 4,083,670 |
| 2017-01-20 | 2017-01-18 | 228.580 | 18,176 | +334 | 0.00% | 4,154,674 |
| 2017-01-19 | 2017-01-17 | 223.790 | 17,842 | +267 | 0.00% | 3,992,862 |
| 2017-01-17 | 2017-01-13 | 224.539 | 17,575 | -67 | 0.00% | 3,946,265 |
| 2017-01-05 | 2017-01-03 | 219.748 | 17,642 | -66 | 0.00% | 3,876,801 |
| 2016-12-19 | 2016-12-15 | 219.150 | 17,708 | -668 | 0.00% | 3,880,701 |
| 2016-11-21 | 2016-11-17 | 214.659 | 18,376 | -334 | 0.00% | 3,944,571 |
| 2016-11-18 | 2016-11-16 | 214.509 | 18,710 | +334 | 0.00% | 4,013,466 |
| 2016-11-17 | 2016-11-15 | 219.299 | 18,376 | -668 | 0.00% | 4,029,844 |
| 2016-11-16 | 2016-11-14 | 214.809 | 19,044 | +668 | 0.00% | 4,090,814 |
| 2016-10-18 | 2016-10-14 | 212.720 | 18,376 | +142 | 0.00% | 3,908,940 |
| 2016-09-26 | 2016-09-22 | 211.211 | 18,234 | -132 | 0.00% | 3,851,225 |
| 2016-09-22 | 2016-09-20 | 210.306 | 18,366 | -199 | 0.00% | 3,862,481 |
| 2016-08-19 | 2016-08-17 | 208.355 | 18,565 | -180 | 0.00% | 3,868,102 |
| 2016-08-08 | 2016-08-04 | 203.184 | 18,745 | -1,973 | 0.00% | 3,808,678 |
| 2016-08-05 | 2016-08-03 | 205.465 | 20,718 | -986 | 0.00% | 4,256,823 |
| 2016-08-04 | 2016-08-01 | 210.332 | 21,704 | +1,973 | 0.00% | 4,565,037 |
| 2016-08-03 | 2016-07-29 | 210.636 | 19,731 | +1,315 | 0.00% | 4,156,055 |
| 2016-07-28 | 2016-07-26 | 209.571 | 18,416 | +657 | 0.00% | 3,859,463 |
| 2016-07-06 | 2016-07-04 | 202.880 | 17,759 | +329 | 0.00% | 3,602,937 |
| 2016-06-29 | 2016-06-27 | 198.773 | 17,430 | +197 | 0.00% | 3,464,618 |
| 2016-06-22 | 2016-06-20 | 200.750 | 17,233 | -6,575 | 0.00% | 3,459,531 |
| 2016-06-21 | 2016-06-17 | 197.709 | 23,808 | +658 | 0.00% | 4,707,048 |
| 2016-06-20 | 2016-06-16 | 197.405 | 23,150 | +6,575 | 0.00% | 4,569,914 |
| 2016-06-14 | 2016-06-10 | 208.202 | 16,575 | -986 | 0.00% | 3,450,956 |
| 2016-06-13 | 2016-06-08 | 212.765 | 17,561 | +657 | 0.00% | 3,736,365 |
| 2016-05-30 | 2016-05-26 | 208.811 | 16,904 | -197 | 0.00% | 3,529,737 |
| 2016-05-18 | 2016-05-16 | 203.502 | 17,101 | +329 | 0.00% | 3,480,085 |
| 2016-05-17 | 2016-05-13 | 203.348 | 16,772 | -513 | 0.00% | 3,410,561 |
| 2016-05-16 | 2016-05-12 | 207.489 | 17,285 | +847 | 0.00% | 3,586,448 |
| 2016-04-25 | 2016-04-21 | 217.764 | 16,438 | -456 | 0.00% | 3,579,602 |
| 2016-04-22 | 2016-04-20 | 215.770 | 16,894 | -652 | 0.00% | 3,645,222 |
| 2016-03-21 | 2016-03-17 | 208.409 | 17,546 | -196 | 0.00% | 3,656,748 |
| 2016-03-15 | 2016-03-11 | 201.508 | 17,742 | +196 | 0.00% | 3,575,159 |
| 2016-03-07 | 2016-03-03 | 215.307 | 17,546 | +436 | 0.00% | 3,777,773 |
| 2016-03-04 | 2016-03-02 | 214.349 | 17,110 | +627 | 0.00% | 3,667,514 |
| 2016-02-26 | 2016-02-24 | 209.242 | 16,483 | +125 | 0.00% | 3,448,933 |
| 2016-02-24 | 2016-02-22 | 214.668 | 16,358 | +125 | 0.00% | 3,511,545 |
| 2016-02-23 | 2016-02-19 | 201.581 | 16,233 | -125 | 0.00% | 3,272,261 |
| 2016-01-25 | 2016-01-21 | 193.760 | 16,358 | +1,253 | 0.00% | 3,169,529 |
| 2016-01-22 | 2016-01-20 | 199.825 | 15,105 | +125 | 0.00% | 3,018,359 |
| 2016-01-20 | 2016-01-18 | 207.486 | 14,980 | +126 | 0.00% | 3,108,143 |
| 2016-01-14 | 2016-01-12 | 213.232 | 14,854 | +188 | 0.00% | 3,167,347 |
| 2016-01-13 | 2016-01-11 | 215.626 | 14,666 | -126 | 0.00% | 3,162,371 |
| 2016-01-11 | 2016-01-07 | 219.297 | 14,792 | +126 | 0.00% | 3,243,840 |
| 2015-12-21 | 2015-12-17 | 234.938 | 14,666 | -501 | 0.00% | 3,445,603 |
| 2015-12-11 | 2015-12-09 | 228.714 | 15,167 | -627 | 0.00% | 3,468,899 |
| 2015-12-08 | 2015-12-04 | 228.235 | 15,794 | -627 | 0.00% | 3,604,740 |
| 2015-12-02 | 2015-11-30 | 224.245 | 16,421 | +502 | 0.00% | 3,682,322 |
| 2015-12-01 | 2015-11-27 | 224.723 | 15,919 | +1,253 | 0.00% | 3,577,373 |
| 2015-11-30 | 2015-11-26 | 226.958 | 14,666 | -627 | 0.00% | 3,328,565 |
| 2015-11-26 | 2015-11-24 | 227.756 | 15,293 | +627 | 0.00% | 3,483,072 |
| 2015-11-24 | 2015-11-20 | 230.150 | 14,666 | -627 | 0.00% | 3,375,381 |
| 2015-11-16 | 2015-11-12 | 230.948 | 15,293 | -313 | 0.00% | 3,531,889 |
| 2015-11-11 | 2015-11-09 | 227.596 | 15,606 | -501 | 0.00% | 3,551,869 |
| 2015-11-10 | 2015-11-06 | 226.639 | 16,107 | +313 | 0.00% | 3,650,470 |
| 2015-11-09 | 2015-11-05 | 228.873 | 15,794 | +313 | 0.00% | 3,614,823 |
| 2015-11-02 | 2015-10-29 | 228.714 | 15,481 | +627 | 0.00% | 3,540,715 |
| 2015-10-29 | 2015-10-27 | 230.948 | 14,854 | +313 | 0.00% | 3,430,503 |
| 2015-10-27 | 2015-10-23 | 230.948 | 14,541 | -626 | 0.00% | 3,358,216 |
| 2015-10-23 | 2015-10-20 | 226.479 | 15,167 | -314 | 0.00% | 3,435,009 |
| 2015-10-19 | 2015-10-15 | 227.918 | 15,481 | +120 | 0.00% | 3,528,399 |
| 2015-10-15 | 2015-10-13 | 224.540 | 15,361 | +186 | 0.00% | 3,449,164 |
| 2015-10-14 | 2015-10-12 | 227.436 | 15,175 | +622 | 0.00% | 3,451,334 |
| 2015-10-12 | 2015-10-08 | 228.240 | 14,553 | +622 | 0.00% | 3,321,573 |
| 2015-10-06 | 2015-10-02 | 227.596 | 13,931 | -622 | 0.00% | 3,170,645 |
| 2015-10-02 | 2015-09-29 | 224.379 | 14,553 | +622 | 0.00% | 3,265,394 |
| 2015-09-09 | 2015-09-07 | 220.841 | 13,931 | -498 | 0.00% | 3,076,534 |
| 2015-09-08 | 2015-09-04 | 221.163 | 14,429 | +187 | 0.00% | 3,191,154 |
| 2015-09-07 | 2015-09-02 | 217.946 | 14,242 | -622 | 0.00% | 3,103,982 |
| 2015-08-28 | 2015-08-26 | 218.750 | 14,864 | +497 | 0.00% | 3,251,498 |
| 2015-08-20 | 2015-08-18 | 241.590 | 14,367 | +125 | 0.00% | 3,470,922 |
| 2015-08-17 | 2015-08-13 | 250.620 | 14,242 | +102 | 0.00% | 3,569,336 |
| 2015-08-14 | 2015-08-12 | 248.838 | 14,140 | +308 | 0.00% | 3,518,575 |
| 2015-08-07 | 2015-08-05 | 258.235 | 13,832 | +618 | 0.00% | 3,571,902 |
| 2015-07-24 | 2015-07-22 | 251.592 | 13,214 | -618 | 0.00% | 3,324,543 |
| 2015-07-22 | 2015-07-20 | 250.296 | 13,832 | +309 | 0.00% | 3,462,100 |
| 2015-06-25 | 2015-06-23 | 252.889 | 13,523 | -309 | 0.00% | 3,419,811 |
| 2015-06-15 | 2015-06-11 | 247.704 | 13,832 | +618 | 0.00% | 3,426,247 |
| 2015-06-12 | 2015-06-10 | 245.436 | 13,214 | -6,173 | 0.00% | 3,243,195 |
| 2015-06-09 | 2015-06-05 | 249.162 | 19,387 | +6,173 | 0.00% | 4,830,512 |
| 2015-06-04 | 2015-06-02 | 250.944 | 13,214 | -618 | 0.00% | 3,315,980 |
| 2015-05-28 | 2015-05-26 | 258.559 | 13,832 | +618 | 0.00% | 3,576,383 |
| 2015-05-19 | 2015-05-15 | 257.770 | 13,214 | +31 | 0.00% | 3,406,177 |
| 2015-05-18 | 2015-05-14 | 254.997 | 13,183 | +61 | 0.00% | 3,361,623 |
| 2015-05-15 | 2015-05-13 | 254.181 | 13,122 | -919 | 0.00% | 3,335,365 |
| 2015-04-14 | 2015-04-10 | 233.788 | 14,041 | -62 | 0.00% | 3,282,616 |
| 2015-04-13 | 2015-04-09 | 232.156 | 14,103 | +62 | 0.00% | 3,274,102 |
| 2015-04-08 | 2015-04-01 | 230.036 | 14,041 | -120 | 0.00% | 3,229,929 |
| 2015-04-02 | 2015-03-31 | 229.220 | 14,161 | +120 | 0.00% | 3,245,982 |
| 2015-03-27 | 2015-03-25 | 230.362 | 14,041 | -1,226 | 0.00% | 3,234,510 |
| 2015-03-09 | 2015-03-05 | 236.335 | 15,267 | +128 | 0.00% | 3,608,128 |
| 2015-02-27 | 2015-02-25 | 233.847 | 15,139 | -482 | 0.00% | 3,540,215 |
| 2015-02-06 | 2015-02-04 | 237.994 | 15,621 | -1,387 | 0.00% | 3,717,698 |
| 2015-01-22 | 2015-01-20 | 217.262 | 17,008 | -603 | 0.00% | 3,695,200 |
| 2015-01-19 | 2015-01-15 | 216.931 | 17,611 | -603 | 0.00% | 3,820,367 |
| 2014-12-22 | 2014-12-18 | 208.307 | 18,214 | +120 | 0.00% | 3,794,096 |
| 2014-12-18 | 2014-12-16 | 208.141 | 18,094 | +302 | 0.00% | 3,766,099 |
| 2014-12-17 | 2014-12-15 | 209.799 | 17,792 | +603 | 0.00% | 3,732,748 |
| 2014-12-04 | 2014-12-02 | 211.126 | 17,189 | -6,030 | 0.00% | 3,629,045 |
| 2014-12-03 | 2014-12-01 | 209.633 | 23,219 | +6,030 | 0.00% | 4,867,478 |
| 2014-11-25 | 2014-11-21 | 212.785 | 17,189 | -12,059 | 0.00% | 3,657,553 |
| 2014-11-21 | 2014-11-19 | 213.945 | 29,248 | +12,059 | 0.00% | 6,257,477 |
| 2014-11-07 | 2014-11-05 | 217.097 | 17,189 | -2,171 | 0.00% | 3,731,673 |
| 2014-10-30 | 2014-10-28 | 215.604 | 19,360 | -603 | 0.00% | 4,174,093 |
| 2014-10-27 | 2014-10-23 | 214.775 | 19,963 | -301 | 0.00% | 4,287,548 |
| 2014-10-24 | 2014-10-22 | 215.438 | 20,264 | -603 | 0.00% | 4,365,638 |
| 2014-10-23 | 2014-10-21 | 212.453 | 20,867 | +60 | 0.00% | 4,433,253 |
| 2014-10-20 | 2014-10-16 | 213.784 | 20,807 | +178 | 0.00% | 4,448,202 |
| 2014-10-09 | 2014-10-07 | 213.951 | 20,629 | -3,766 | 0.00% | 4,413,599 |
| 2014-10-08 | 2014-10-06 | 211.107 | 24,395 | +4,364 | 0.00% | 5,149,966 |
| 2014-10-06 | 2014-09-30 | 208.598 | 20,031 | -299 | 0.00% | 4,178,431 |
| 2014-10-03 | 2014-09-29 | 209.435 | 20,330 | +1,495 | 0.00% | 4,257,806 |
| 2014-09-22 | 2014-09-18 | 217.297 | 18,835 | -598 | 0.00% | 4,092,785 |
| 2014-09-10 | 2014-09-05 | 220.642 | 19,433 | -299 | 0.00% | 4,287,744 |
| 2014-09-05 | 2014-09-03 | 220.810 | 19,732 | -60 | 0.00% | 4,357,016 |
| 2014-08-28 | 2014-08-26 | 221.813 | 19,792 | +60 | 0.00% | 4,390,130 |
| 2014-08-18 | 2014-08-14 | 221.829 | 19,732 | +165 | 0.00% | 4,377,127 |
| 2014-08-01 | 2014-07-30 | 222.504 | 19,567 | -356 | 0.00% | 4,353,729 |
| 2014-07-25 | 2014-07-23 | 218.961 | 19,923 | +593 | 0.00% | 4,362,362 |
| 2014-07-23 | 2014-07-21 | 217.443 | 19,330 | -296 | 0.00% | 4,203,171 |
| 2014-06-30 | 2014-06-26 | 214.575 | 19,626 | -1,779 | 0.00% | 4,211,252 |
| 2014-06-26 | 2014-06-24 | 212.551 | 21,405 | +1,601 | 0.00% | 4,549,651 |
| 2014-06-25 | 2014-06-23 | 212.213 | 19,804 | +178 | 0.00% | 4,202,676 |
| 2014-06-23 | 2014-06-19 | 214.575 | 19,626 | +592 | 0.00% | 4,211,252 |
| 2014-06-12 | 2014-06-10 | 216.937 | 19,034 | -296 | 0.00% | 4,129,176 |
| 2014-06-11 | 2014-06-09 | 216.768 | 19,330 | -59 | 0.00% | 4,190,128 |
| 2014-06-05 | 2014-06-03 | 218.118 | 19,389 | -593 | 0.00% | 4,229,083 |
| 2014-06-03 | 2014-05-29 | 215.250 | 19,982 | -593 | 0.00% | 4,301,124 |
| 2014-05-20 | 2014-05-16 | 216.280 | 20,575 | +178 | 0.00% | 4,449,956 |
| 2014-05-15 | 2014-05-13 | 216.620 | 20,397 | -294 | 0.00% | 4,418,400 |
| 2014-05-12 | 2014-05-08 | 212.026 | 20,691 | +294 | 0.00% | 4,387,022 |
| 2014-04-15 | 2014-04-11 | 217.811 | 20,397 | -352 | 0.00% | 4,442,696 |
| 2014-04-11 | 2014-04-09 | 218.492 | 20,749 | -470 | 0.00% | 4,533,488 |
| 2014-04-10 | 2014-04-08 | 214.748 | 21,219 | -1,176 | 0.00% | 4,556,743 |
| 2014-04-09 | 2014-04-07 | 212.536 | 22,395 | -294 | 0.00% | 4,759,746 |
| 2014-03-27 | 2014-03-25 | 205.559 | 22,689 | -235 | 0.00% | 4,663,936 |
| 2014-03-21 | 2014-03-19 | 204.198 | 22,924 | +118 | 0.00% | 4,681,036 |
| 2014-03-13 | 2014-03-11 | 208.792 | 22,806 | -118 | 0.00% | 4,761,722 |
| 2014-03-10 | 2014-03-06 | 215.150 | 22,924 | +406 | 0.00% | 4,932,096 |
| 2014-02-25 | 2014-02-21 | 215.496 | 22,518 | -116 | 0.00% | 4,852,546 |
| 2014-02-21 | 2014-02-19 | 215.150 | 22,634 | -288 | 0.00% | 4,869,702 |
| 2014-02-20 | 2014-02-18 | 214.977 | 22,922 | -173 | 0.00% | 4,927,694 |
| 2014-02-18 | 2014-02-14 | 212.378 | 23,095 | -174 | 0.00% | 4,904,875 |
| 2014-02-14 | 2014-02-12 | 210.126 | 23,269 | +289 | 0.00% | 4,889,427 |
| 2014-02-11 | 2014-02-07 | 204.583 | 22,980 | +577 | 0.00% | 4,701,316 |
| 2014-02-07 | 2014-02-05 | 205.276 | 22,403 | +173 | 0.00% | 4,598,795 |
| 2014-02-06 | 2014-02-04 | 208.221 | 22,230 | +520 | 0.00% | 4,628,747 |
| 2014-02-05 | 2014-01-30 | 210.473 | 21,710 | +58 | 0.00% | 4,569,362 |
| 2014-01-15 | 2014-01-13 | 212.205 | 21,652 | +404 | 0.00% | 4,594,662 |
| 2014-01-07 | 2014-01-03 | 214.457 | 21,248 | +115 | 0.00% | 4,556,781 |
| 2014-01-06 | 2014-01-02 | 218.441 | 21,133 | +231 | 0.00% | 4,616,318 |
| 2013-12-19 | 2013-12-17 | 214.803 | 20,902 | +289 | 0.00% | 4,489,821 |
| 2013-12-18 | 2013-12-16 | 214.284 | 20,613 | +173 | 0.00% | 4,417,030 |
| 2013-12-04 | 2013-12-02 | 221.040 | 20,440 | -577 | 0.00% | 4,518,050 |
| 2013-11-28 | 2013-11-26 | 220.347 | 21,017 | -289 | 0.00% | 4,631,027 |
| 2013-11-06 | 2013-11-04 | 221.559 | 21,306 | +58 | 0.00% | 4,720,543 |
| 2013-11-01 | 2013-10-30 | 223.118 | 21,248 | -173 | 0.00% | 4,740,819 |
| 2013-10-29 | 2013-10-25 | 220.347 | 21,421 | +173 | 0.00% | 4,720,047 |
| 2013-10-25 | 2013-10-23 | 222.945 | 21,248 | -173 | 0.00% | 4,737,139 |
| 2013-10-24 | 2013-10-22 | 221.386 | 21,421 | -347 | 0.00% | 4,742,312 |
| 2013-10-23 | 2013-10-21 | 225.040 | 21,768 | -693 | 0.00% | 4,898,677 |
| 2013-10-22 | 2013-10-18 | 224.341 | 22,461 | +192 | 0.00% | 5,038,933 |
| 2013-10-16 | 2013-10-11 | 223.118 | 22,269 | -572 | 0.00% | 4,968,623 |
| 2013-10-11 | 2013-10-09 | 222.245 | 22,841 | +286 | 0.00% | 5,076,293 |
| 2013-09-26 | 2013-09-24 | 220.847 | 22,555 | +344 | 0.00% | 4,981,204 |
| 2013-09-05 | 2013-09-03 | 216.304 | 22,211 | -115 | 0.00% | 4,804,334 |
| 2013-09-04 | 2013-09-02 | 214.033 | 22,326 | -744 | 0.00% | 4,778,499 |
| 2013-09-03 | 2013-08-30 | 210.538 | 23,070 | +172 | 0.00% | 4,857,123 |
| 2013-09-02 | 2013-08-29 | 210.189 | 22,898 | +400 | 0.00% | 4,812,909 |
| 2013-08-29 | 2013-08-27 | 212.635 | 22,498 | -171 | 0.00% | 4,783,865 |
| 2013-08-27 | 2013-08-23 | 211.587 | 22,669 | -172 | 0.00% | 4,796,461 |
| 2013-08-23 | 2013-08-21 | 209.840 | 22,841 | +172 | 0.00% | 4,792,946 |
| 2013-08-21 | 2013-08-19 | 216.130 | 22,669 | +171 | 0.00% | 4,899,441 |
| 2013-08-19 | 2013-08-15 | 221.730 | 22,498 | +196 | 0.00% | 4,988,478 |
| 2013-08-15 | 2013-08-12 | 218.381 | 22,302 | -397 | 0.00% | 4,870,332 |
| 2013-08-12 | 2013-08-08 | 214.856 | 22,699 | -1,702 | 0.00% | 4,877,013 |
| 2013-08-09 | 2013-08-07 | 212.388 | 24,401 | -567 | 0.00% | 5,182,486 |
| 2013-08-08 | 2013-08-06 | 213.270 | 24,968 | +1,702 | 0.00% | 5,324,914 |
| 2013-08-07 | 2013-08-05 | 214.151 | 23,266 | +283 | 0.00% | 4,982,433 |
| 2013-08-02 | 2013-07-31 | 209.216 | 22,983 | +568 | 0.00% | 4,808,404 |
| 2013-08-01 | 2013-07-30 | 209.039 | 22,415 | -568 | 0.00% | 4,685,618 |
| 2013-07-26 | 2013-07-24 | 209.392 | 22,983 | -567 | 0.00% | 4,812,454 |
| 2013-07-25 | 2013-07-23 | 207.982 | 23,550 | -908 | 0.00% | 4,897,973 |
| 2013-07-24 | 2013-07-22 | 202.694 | 24,458 | -567 | 0.00% | 4,957,495 |
| 2013-07-22 | 2013-07-18 | 204.457 | 25,025 | +567 | 0.00% | 5,116,530 |
| 2013-07-19 | 2013-07-17 | 206.043 | 24,458 | -283 | 0.00% | 5,039,401 |
| 2013-07-17 | 2013-07-15 | 205.867 | 24,741 | +567 | 0.00% | 5,093,351 |
| 2013-07-16 | 2013-07-12 | 206.924 | 24,174 | -567 | 0.00% | 5,002,189 |
| 2013-07-15 | 2013-07-11 | 207.806 | 24,741 | -568 | 0.00% | 5,141,319 |
| 2013-07-11 | 2013-07-09 | 201.637 | 25,309 | +908 | 0.00% | 5,103,222 |
| 2013-07-10 | 2013-07-08 | 200.755 | 24,401 | +738 | 0.00% | 4,898,632 |
| 2013-07-05 | 2013-07-03 | 198.288 | 23,663 | +567 | 0.00% | 4,692,084 |
| 2013-07-03 | 2013-06-28 | 202.165 | 23,096 | -170 | 0.00% | 4,669,213 |
| 2013-07-02 | 2013-06-27 | 198.993 | 23,266 | +397 | 0.00% | 4,629,767 |
| 2013-06-27 | 2013-06-25 | 196.349 | 22,869 | +170 | 0.00% | 4,490,305 |
| 2013-06-26 | 2013-06-24 | 196.878 | 22,699 | -5,673 | 0.00% | 4,468,928 |
| 2013-06-25 | 2013-06-21 | 201.637 | 28,372 | +6,070 | 0.00% | 5,720,835 |
| 2013-06-14 | 2013-06-11 | 206.219 | 22,302 | -1,418 | 0.00% | 4,599,103 |
| 2013-06-13 | 2013-06-10 | 209.392 | 23,720 | +284 | 0.00% | 4,966,776 |
| 2013-06-06 | 2013-06-04 | 218.733 | 23,436 | +453 | 0.00% | 5,126,238 |
| 2013-06-04 | 2013-05-31 | 220.320 | 22,983 | +1,589 | 0.00% | 5,063,609 |
| 2013-05-31 | 2013-05-29 | 222.435 | 21,394 | +681 | 0.00% | 4,758,771 |
| 2013-05-28 | 2013-05-24 | 223.669 | 20,713 | +113 | 0.00% | 4,632,849 |
| 2013-05-21 | 2013-05-16 | 231.411 | 20,600 | +172 | 0.00% | 4,767,058 |
| 2013-05-15 | 2013-05-13 | 229.633 | 20,428 | +169 | 0.00% | 4,690,948 |
| 2013-05-10 | 2013-05-08 | 230.877 | 20,259 | -563 | 0.00% | 4,677,345 |
| 2013-05-09 | 2013-05-07 | 229.278 | 20,822 | -1,125 | 0.00% | 4,774,022 |
| 2013-05-08 | 2013-05-06 | 229.811 | 21,947 | -732 | 0.00% | 5,043,661 |
| 2013-05-07 | 2013-05-03 | 228.922 | 22,679 | +1,688 | 0.00% | 5,191,729 |
| 2013-04-30 | 2013-04-26 | 228.745 | 20,991 | -844 | 0.00% | 4,801,577 |
| 2013-04-29 | 2013-04-25 | 227.500 | 21,835 | -1,688 | 0.00% | 4,967,472 |
| 2013-04-26 | 2013-04-24 | 226.434 | 23,523 | -168 | 0.00% | 5,326,407 |
| 2013-04-24 | 2013-04-22 | 222.168 | 23,691 | -563 | 0.00% | 5,263,391 |
| 2013-04-22 | 2013-04-18 | 218.436 | 24,254 | +563 | 0.00% | 5,297,946 |
| 2013-04-19 | 2013-04-17 | 220.747 | 23,691 | -676 | 0.00% | 5,229,705 |
| 2013-04-18 | 2013-04-16 | 218.614 | 24,367 | +732 | 0.00% | 5,326,960 |
| 2013-04-16 | 2013-04-12 | 222.346 | 23,635 | -6,189 | 0.00% | 5,255,150 |
| 2013-04-15 | 2013-04-11 | 221.280 | 29,824 | +450 | 0.00% | 6,599,446 |
| 2013-04-12 | 2013-04-10 | 218.614 | 29,374 | -169 | 0.00% | 6,421,558 |
| 2013-03-25 | 2013-03-21 | 221.280 | 29,543 | -1,125 | 0.00% | 6,537,266 |
| 2013-03-22 | 2013-03-20 | 219.147 | 30,668 | +1,125 | 0.00% | 6,720,797 |
| 2013-03-21 | 2013-03-19 | 221.457 | 29,543 | -563 | 0.00% | 6,542,517 |
| 2013-03-20 | 2013-03-18 | 221.635 | 30,106 | -562 | 0.00% | 6,672,549 |
| 2013-03-19 | 2013-03-15 | 233.066 | 30,668 | +2,813 | 0.00% | 7,147,672 |
| 2013-03-18 | 2013-03-14 | 236.316 | 27,855 | -122 | 0.00% | 6,582,574 |
| 2013-03-15 | 2013-03-13 | 231.802 | 27,977 | +554 | 0.00% | 6,485,136 |
| 2013-03-14 | 2013-03-12 | 233.788 | 27,423 | -554 | 0.00% | 6,411,175 |
| 2013-03-07 | 2013-03-05 | 230.178 | 27,977 | -554 | 0.00% | 6,439,680 |
| 2013-03-06 | 2013-03-04 | 226.748 | 28,531 | +1,661 | 0.00% | 6,469,334 |
| 2013-03-05 | 2013-03-01 | 227.831 | 26,870 | -221 | 0.00% | 6,121,811 |
| 2013-02-08 | 2013-02-06 | 228.553 | 27,091 | -111 | 0.00% | 6,191,725 |
| 2013-02-06 | 2013-02-04 | 228.553 | 27,202 | -277 | 0.00% | 6,217,095 |
| 2013-01-31 | 2013-01-29 | 227.289 | 27,479 | +111 | 0.00% | 6,245,678 |
| 2013-01-30 | 2013-01-28 | 227.289 | 27,368 | -3,434 | 0.00% | 6,220,449 |
| 2013-01-29 | 2013-01-25 | 224.762 | 30,802 | +3,600 | 0.00% | 6,923,109 |
| 2013-01-28 | 2013-01-24 | 222.776 | 27,202 | -166 | 0.00% | 6,059,948 |
| 2013-01-25 | 2013-01-23 | 220.790 | 27,368 | -3,601 | 0.00% | 6,042,581 |
| 2013-01-24 | 2013-01-22 | 216.277 | 30,969 | +3,601 | 0.00% | 6,697,873 |
| 2013-01-23 | 2013-01-21 | 215.916 | 27,368 | +166 | 0.00% | 5,909,179 |
| 2013-01-16 | 2013-01-14 | 214.832 | 27,202 | +111 | 0.00% | 5,843,872 |
| 2013-01-14 | 2013-01-10 | 214.832 | 27,091 | +554 | 0.00% | 5,820,026 |
| 2013-01-10 | 2013-01-08 | 214.652 | 26,537 | -1,662 | 0.00% | 5,696,218 |
| 2013-01-09 | 2013-01-07 | 214.110 | 28,199 | +1,662 | 0.00% | 6,037,697 |
| 2012-12-27 | 2012-12-20 | 213.208 | 26,537 | +277 | 0.00% | 5,657,892 |
| 2012-12-20 | 2012-12-18 | 212.486 | 26,260 | -1,108 | 0.00% | 5,579,870 |
| 2012-12-13 | 2012-12-11 | 213.388 | 27,368 | +166 | 0.00% | 5,840,008 |
| 2012-12-03 | 2012-11-29 | 213.208 | 27,202 | -111 | 0.00% | 5,799,675 |
| 2012-11-16 | 2012-11-14 | 208.875 | 27,313 | +111 | 0.00% | 5,705,001 |
| 2012-11-15 | 2012-11-13 | 206.347 | 27,202 | +277 | 0.00% | 5,613,064 |
| 2012-11-09 | 2012-11-07 | 215.735 | 26,925 | -111 | 0.00% | 5,808,668 |
| 2012-11-06 | 2012-11-02 | 214.652 | 27,036 | -166 | 0.00% | 5,803,329 |
| 2012-10-30 | 2012-10-26 | 215.013 | 27,202 | -554 | 0.00% | 5,848,783 |
| 2012-10-24 | 2012-10-19 | 217.736 | 27,756 | +255 | 0.00% | 6,043,481 |
| 2012-10-18 | 2012-10-16 | 217.007 | 27,501 | +549 | 0.00% | 5,967,915 |
| 2012-10-15 | 2012-10-11 | 215.003 | 26,952 | -1,152 | 0.00% | 5,794,759 |
| 2012-10-11 | 2012-10-09 | 216.096 | 28,104 | -549 | 0.00% | 6,073,167 |
| 2012-10-09 | 2012-10-05 | 216.643 | 28,653 | -1,647 | 0.00% | 6,207,466 |
| 2012-10-08 | 2012-10-04 | 216.096 | 30,300 | +1,647 | 0.00% | 6,547,714 |
| 2012-10-05 | 2012-10-03 | 217.736 | 28,653 | -110 | 0.00% | 6,238,790 |
| 2012-09-25 | 2012-09-21 | 211.541 | 28,763 | +110 | 0.00% | 6,084,555 |
| 2012-09-20 | 2012-09-18 | 211.905 | 28,653 | -330 | 0.00% | 6,071,727 |
| 2012-09-06 | 2012-09-04 | 201.702 | 28,983 | -2,744 | 0.00% | 5,845,926 |
| 2012-09-05 | 2012-09-03 | 202.066 | 31,727 | +2,744 | 0.00% | 6,410,958 |
| 2012-08-29 | 2012-08-27 | 202.249 | 28,983 | -219 | 0.00% | 5,861,769 |
| 2012-08-24 | 2012-08-22 | 201.155 | 29,202 | -1,098 | 0.00% | 5,874,137 |
| 2012-08-22 | 2012-08-20 | 202.977 | 30,300 | +1,098 | 0.00% | 6,150,214 |
| 2012-08-17 | 2012-08-15 | 201.520 | 29,202 | -110 | 0.00% | 5,884,778 |
| 2012-08-13 | 2012-08-09 | 206.098 | 29,312 | +289 | 0.00% | 6,041,156 |
| 2012-08-10 | 2012-08-08 | 201.866 | 29,023 | -2,283 | 0.00% | 5,858,757 |
| 2012-08-09 | 2012-08-07 | 201.130 | 31,306 | -326 | 0.00% | 6,296,574 |
| 2012-08-08 | 2012-08-06 | 200.394 | 31,632 | +2,717 | 0.00% | 6,338,859 |
| 2012-08-06 | 2012-08-02 | 199.842 | 28,915 | +109 | 0.00% | 5,778,427 |
| 2012-08-01 | 2012-07-30 | 198.002 | 28,806 | +109 | 0.00% | 5,703,636 |
| 2012-07-25 | 2012-07-23 | 195.057 | 28,697 | -2,718 | 0.00% | 5,597,562 |
| 2012-07-19 | 2012-07-17 | 196.530 | 31,415 | +2,718 | 0.00% | 6,173,975 |
| 2012-07-13 | 2012-07-11 | 196.346 | 28,697 | +108 | 0.00% | 5,634,527 |
| 2012-07-04 | 2012-06-29 | 195.057 | 28,589 | -271 | 0.00% | 5,576,496 |
| 2012-07-03 | 2012-06-28 | 193.953 | 28,860 | -381 | 0.00% | 5,597,492 |
| 2012-06-29 | 2012-06-27 | 194.137 | 29,241 | -272 | 0.00% | 5,676,769 |
| 2012-06-27 | 2012-06-25 | 189.537 | 29,513 | +55 | 0.00% | 5,593,803 |
| 2012-06-12 | 2012-06-08 | 183.740 | 29,458 | -272 | 0.00% | 5,412,624 |
| 2012-06-11 | 2012-06-07 | 185.121 | 29,730 | +272 | 0.00% | 5,503,633 |
| 2012-06-05 | 2012-06-01 | 184.016 | 29,458 | -326 | 0.00% | 5,420,756 |
| 2012-06-04 | 2012-05-31 | 184.568 | 29,784 | +543 | 0.00% | 5,497,187 |
| 2012-06-01 | 2012-05-30 | 184.752 | 29,241 | +109 | 0.00% | 5,402,347 |
| 2012-05-24 | 2012-05-22 | 185.489 | 29,132 | +109 | 0.00% | 5,403,652 |
| 2012-05-23 | 2012-05-21 | 186.409 | 29,023 | -1,087 | 0.00% | 5,410,138 |
| 2012-05-22 | 2012-05-18 | 187.881 | 30,110 | +543 | 0.00% | 5,657,090 |
| 2012-05-21 | 2012-05-17 | 187.697 | 29,567 | +544 | 0.00% | 5,549,630 |
| 2012-05-15 | 2012-05-11 | 194.711 | 29,023 | +304 | 0.00% | 5,651,093 |
| 2012-05-09 | 2012-05-07 | 196.199 | 28,719 | +108 | 0.00% | 5,634,628 |
| 2012-05-07 | 2012-05-03 | 199.918 | 28,611 | -538 | 0.00% | 5,719,855 |
| 2012-05-04 | 2012-05-02 | 200.476 | 29,149 | -537 | 0.00% | 5,843,673 |
| 2012-04-17 | 2012-04-13 | 192.851 | 29,686 | -4,302 | 0.00% | 5,724,980 |
| 2012-04-12 | 2012-04-10 | 187.644 | 33,988 | +4,302 | 0.00% | 6,377,644 |
| 2012-04-11 | 2012-04-05 | 189.690 | 29,686 | +268 | 0.00% | 5,631,127 |
| 2012-03-29 | 2012-03-27 | 195.455 | 29,418 | -215 | 0.00% | 5,749,888 |
| 2012-03-21 | 2012-03-19 | 193.037 | 29,633 | +538 | 0.00% | 5,720,269 |
| 2012-03-19 | 2012-03-15 | 194.525 | 29,095 | -161 | 0.00% | 5,659,702 |
| 2012-03-14 | 2012-03-12 | 195.083 | 29,256 | -162 | 0.00% | 5,707,342 |
| 2012-03-12 | 2012-03-08 | 205.367 | 29,418 | +515 | 0.00% | 6,041,498 |
| 2012-03-07 | 2012-03-05 | 202.718 | 28,903 | -951 | 0.00% | 5,859,144 |
| 2012-03-05 | 2012-03-01 | 204.421 | 29,854 | -2,114 | 0.00% | 6,102,785 |
| 2012-03-02 | 2012-02-29 | 205.557 | 31,968 | -11,094 | 0.00% | 6,571,236 |
| 2012-03-01 | 2012-02-28 | 201.960 | 43,062 | -6,974 | 0.00% | 8,696,818 |
| 2012-02-29 | 2012-02-27 | 192.118 | 50,036 | +15,321 | 0.00% | 9,612,811 |
| 2012-02-28 | 2012-02-24 | 195.146 | 34,715 | -1,321 | 0.00% | 6,774,506 |
| 2012-02-24 | 2012-02-22 | 194.011 | 36,036 | +529 | 0.00% | 6,991,369 |
| 2012-02-22 | 2012-02-20 | 193.254 | 35,507 | +475 | 0.00% | 6,861,855 |
| 2012-02-21 | 2012-02-17 | 194.389 | 35,032 | +1,057 | 0.00% | 6,809,844 |
| 2012-02-20 | 2012-02-16 | 193.064 | 33,975 | +53 | 0.00% | 6,559,359 |
| 2012-02-07 | 2012-02-03 | 190.414 | 33,922 | -634 | 0.00% | 6,459,237 |
| 2012-02-06 | 2012-02-02 | 188.711 | 34,556 | +3,486 | 0.00% | 6,521,093 |
| 2012-02-02 | 2012-01-31 | 189.468 | 31,070 | +317 | 0.00% | 5,886,771 |
| 2012-01-30 | 2012-01-26 | 192.118 | 30,753 | -5,547 | 0.00% | 5,908,202 |
| 2012-01-27 | 2012-01-20 | 188.143 | 36,300 | -1,585 | 0.00% | 6,829,593 |
| 2012-01-26 | 2012-01-19 | 185.399 | 37,885 | -264 | 0.00% | 7,023,822 |
| 2012-01-20 | 2012-01-18 | 183.033 | 38,149 | -1,849 | 0.00% | 6,982,508 |
| 2012-01-19 | 2012-01-17 | 180.193 | 39,998 | +1,849 | 0.00% | 7,207,373 |
| 2012-01-03 | 2011-12-29 | 174.799 | 38,149 | +264 | 0.00% | 6,668,403 |
| 2011-12-19 | 2011-12-15 | 173.379 | 37,885 | +1,110 | 0.00% | 6,568,475 |
| 2011-12-14 | 2011-12-12 | 176.029 | 36,775 | +211 | 0.00% | 6,473,474 |
| 2011-12-06 | 2011-12-02 | 179.058 | 36,564 | +370 | 0.00% | 6,547,065 |
| 2011-11-29 | 2011-11-25 | 174.136 | 36,194 | -740 | 0.00% | 6,302,694 |
| 2011-11-24 | 2011-11-22 | 174.799 | 36,934 | -528 | 0.00% | 6,456,022 |
| 2011-11-21 | 2011-11-17 | 182.515 | 37,462 | +960 | 0.00% | 6,837,378 |
| 2011-11-18 | 2011-11-16 | 184.430 | 36,502 | +783 | 0.00% | 6,732,071 |
| 2011-11-16 | 2011-11-14 | 187.686 | 35,719 | +5,221 | 0.00% | 6,703,955 |
| 2011-11-15 | 2011-11-11 | 184.717 | 30,498 | -783 | 0.00% | 5,633,513 |
| 2011-11-14 | 2011-11-10 | 184.047 | 31,281 | +261 | 0.00% | 5,757,179 |
| 2011-11-11 | 2011-11-09 | 189.984 | 31,020 | -261 | 0.00% | 5,893,309 |
| 2011-11-10 | 2011-11-08 | 188.931 | 31,281 | +157 | 0.00% | 5,909,945 |
| 2011-11-08 | 2011-11-04 | 189.697 | 31,124 | +365 | 0.00% | 5,904,126 |
| 2011-11-04 | 2011-11-02 | 190.463 | 30,759 | +157 | 0.00% | 5,858,450 |
| 2011-11-02 | 2011-10-31 | 193.814 | 30,602 | +2,611 | 0.00% | 5,931,111 |
| 2011-10-28 | 2011-10-26 | 187.494 | 27,991 | -105 | 0.00% | 5,248,157 |
| 2011-10-27 | 2011-10-25 | 185.675 | 28,096 | +105 | 0.00% | 5,216,726 |
| 2011-10-20 | 2011-10-18 | 181.653 | 27,991 | -261 | 0.00% | 5,084,655 |
| 2011-10-17 | 2011-10-13 | 187.399 | 28,252 | -105 | 0.00% | 5,294,388 |
| 2011-10-13 | 2011-10-11 | 178.876 | 28,357 | +105 | 0.00% | 5,072,393 |
| 2011-10-11 | 2011-10-07 | 177.631 | 28,252 | -105 | 0.00% | 5,018,441 |
| 2011-10-07 | 2011-10-04 | 162.119 | 28,357 | +105 | 0.00% | 4,597,196 |
| 2011-10-04 | 2011-09-30 | 175.908 | 28,252 | -1,567 | 0.00% | 4,969,745 |
| 2011-10-03 | 2011-09-28 | 182.707 | 29,819 | +1,723 | 0.00% | 5,448,127 |
| 2011-09-30 | 2011-09-27 | 191.516 | 28,096 | -3,916 | 0.00% | 5,380,842 |
| 2011-09-28 | 2011-09-26 | 188.835 | 32,012 | +157 | 0.00% | 6,044,988 |
| 2011-09-27 | 2011-09-23 | 191.516 | 31,855 | +1,827 | 0.00% | 6,100,752 |
| 2011-09-26 | 2011-09-22 | 194.006 | 30,028 | +3,133 | 0.00% | 5,825,612 |
| 2011-09-22 | 2011-09-20 | 201.092 | 26,895 | -2,506 | 0.00% | 5,408,372 |
| 2011-09-21 | 2011-09-19 | 199.943 | 29,401 | +2,611 | 0.00% | 5,878,525 |
| 2011-09-20 | 2011-09-16 | 200.901 | 26,790 | -3,655 | 0.00% | 5,382,127 |
| 2011-09-19 | 2011-09-15 | 200.901 | 30,445 | +1,566 | 0.00% | 6,116,419 |
| 2011-09-16 | 2011-09-14 | 200.901 | 28,879 | +1,828 | 0.00% | 5,801,808 |
| 2011-09-15 | 2011-09-12 | 203.390 | 27,051 | +678 | 0.00% | 5,501,911 |
| 2011-09-08 | 2011-09-06 | 208.178 | 26,373 | +784 | 0.00% | 5,490,284 |
| 2011-09-07 | 2011-09-05 | 211.434 | 25,589 | +261 | 0.00% | 5,410,384 |
| 2011-09-05 | 2011-09-01 | 216.030 | 25,328 | -157 | 0.00% | 5,471,618 |
| 2011-09-01 | 2011-08-30 | 215.456 | 25,485 | -1,044 | 0.00% | 5,490,892 |
| 2011-08-31 | 2011-08-29 | 212.775 | 26,529 | -522 | 0.00% | 5,644,698 |
| 2011-08-29 | 2011-08-25 | 212.966 | 27,051 | -523 | 0.00% | 5,760,947 |
| 2011-08-23 | 2011-08-19 | 207.029 | 27,574 | +261 | 0.00% | 5,708,621 |
| 2011-08-22 | 2011-08-18 | 212.775 | 27,313 | +262 | 0.00% | 5,811,513 |
| 2011-08-18 | 2011-08-16 | 213.732 | 27,051 | -5,326 | 0.00% | 5,781,669 |
| 2011-08-17 | 2011-08-15 | 215.073 | 32,377 | +626 | 0.00% | 6,963,412 |
| 2011-08-15 | 2011-08-11 | 217.386 | 31,751 | +8,893 | 0.00% | 6,902,226 |
| 2011-08-12 | 2011-08-10 | 218.740 | 22,858 | +517 | 0.00% | 4,999,957 |
| 2011-08-11 | 2011-08-09 | 216.612 | 22,341 | +259 | 0.00% | 4,839,339 |
| 2011-08-10 | 2011-08-08 | 224.155 | 22,082 | -517 | 0.00% | 4,949,796 |
| 2011-08-09 | 2011-08-05 | 225.702 | 22,599 | +1,913 | 0.00% | 5,100,650 |
| 2011-08-08 | 2011-08-04 | 233.052 | 20,686 | -1,189 | 0.00% | 4,820,910 |
| 2011-08-05 | 2011-08-03 | 232.858 | 21,875 | +258 | 0.00% | 5,093,778 |
| 2011-07-20 | 2011-07-18 | 234.212 | 21,617 | +103 | 0.00% | 5,062,966 |
| 2011-07-14 | 2011-07-12 | 233.825 | 21,514 | +776 | 0.00% | 5,030,520 |
| 2011-07-13 | 2011-07-11 | 237.694 | 20,738 | +103 | 0.00% | 4,929,288 |
| 2011-07-06 | 2011-07-04 | 239.628 | 20,635 | -103 | 0.00% | 4,944,715 |
| 2011-06-29 | 2011-06-27 | 234.599 | 20,738 | +1,241 | 0.00% | 4,865,115 |
| 2011-06-17 | 2011-06-15 | 237.887 | 19,497 | -207 | 0.00% | 4,638,081 |
| 2011-06-16 | 2011-06-14 | 238.080 | 19,704 | -155 | 0.00% | 4,691,135 |
| 2011-05-27 | 2011-05-25 | 238.854 | 19,859 | +155 | 0.00% | 4,743,400 |
| 2011-05-23 | 2011-05-19 | 238.661 | 19,704 | -5,429 | 0.00% | 4,702,567 |
| 2011-05-17 | 2011-05-13 | 237.720 | 25,133 | +228 | 0.00% | 5,974,618 |
| 2011-05-12 | 2011-05-09 | 237.330 | 24,905 | -513 | 0.00% | 5,910,696 |
| 2011-05-11 | 2011-05-06 | 235.378 | 25,418 | +103 | 0.00% | 5,982,837 |
| 2011-05-06 | 2011-05-04 | 235.768 | 25,315 | -564 | 0.00% | 5,968,475 |
| 2011-05-05 | 2011-05-03 | 237.135 | 25,879 | +154 | 0.00% | 6,136,804 |
| 2011-04-27 | 2011-04-21 | 237.330 | 25,725 | +5,636 | 0.00% | 6,105,307 |
| 2011-04-15 | 2011-04-13 | 237.915 | 20,089 | +410 | 0.00% | 4,779,479 |
| 2011-04-14 | 2011-04-12 | 239.086 | 19,679 | +256 | 0.00% | 4,704,978 |
| 2011-04-12 | 2011-04-08 | 243.966 | 19,423 | -512 | 0.00% | 4,738,543 |
| 2011-04-07 | 2011-04-04 | 244.161 | 19,935 | -256 | 0.00% | 4,867,344 |
| 2011-04-06 | 2011-04-01 | 242.795 | 20,191 | -257 | 0.00% | 4,902,264 |
| 2011-03-22 | 2011-03-18 | 237.525 | 20,448 | -153 | 0.00% | 4,856,909 |
| 2011-03-18 | 2011-03-16 | 238.501 | 20,601 | -103 | 0.00% | 4,913,354 |
| 2011-03-17 | 2011-03-15 | 238.306 | 20,704 | +103 | 0.00% | 4,933,878 |
| 2011-03-11 | 2011-03-09 | 254.972 | 20,601 | +306 | 0.00% | 5,252,672 |
| 2011-03-02 | 2011-02-28 | 246.057 | 20,295 | -505 | 0.00% | 4,993,718 |
| 2011-03-01 | 2011-02-25 | 247.443 | 20,800 | -505 | 0.00% | 5,146,822 |
| 2011-02-21 | 2011-02-17 | 241.500 | 21,305 | -151 | 0.00% | 5,145,157 |
| 2011-02-18 | 2011-02-16 | 238.726 | 21,456 | +151 | 0.00% | 5,122,114 |
| 2011-02-17 | 2011-02-15 | 241.698 | 21,305 | +1,262 | 0.00% | 5,149,378 |
| 2011-02-14 | 2011-02-10 | 248.632 | 20,043 | +151 | 0.00% | 4,983,332 |
| 2011-02-10 | 2011-02-08 | 259.330 | 19,892 | +505 | 0.00% | 5,158,596 |
| 2011-02-07 | 2011-01-31 | 254.774 | 19,387 | +101 | 0.00% | 4,939,295 |
| 2011-01-26 | 2011-01-24 | 257.547 | 19,286 | -505 | 0.00% | 4,967,054 |
| 2011-01-24 | 2011-01-20 | 260.321 | 19,791 | +253 | 0.00% | 5,152,008 |
| 2011-01-14 | 2011-01-12 | 260.519 | 19,538 | +252 | 0.00% | 5,090,017 |
| 2011-01-11 | 2011-01-07 | 264.283 | 19,286 | -505 | 0.00% | 5,096,962 |
| 2011-01-10 | 2011-01-06 | 261.509 | 19,791 | +505 | 0.00% | 5,175,533 |
| 2011-01-03 | 2010-12-29 | 256.557 | 19,286 | -252 | 0.00% | 4,947,950 |
| 2010-12-29 | 2010-12-24 | 253.981 | 19,538 | +2,271 | 0.00% | 4,962,283 |
| 2010-12-28 | 2010-12-22 | 260.321 | 17,267 | -252 | 0.00% | 4,494,958 |
| 2010-12-23 | 2010-12-21 | 259.132 | 17,519 | +252 | 0.00% | 4,539,735 |
| 2010-12-21 | 2010-12-17 | 258.538 | 17,267 | -252 | 0.00% | 4,464,171 |
| 2010-12-17 | 2010-12-15 | 254.179 | 17,519 | -505 | 0.00% | 4,452,966 |
| 2010-12-15 | 2010-12-13 | 257.547 | 18,024 | +505 | 0.00% | 4,642,030 |
| 2010-12-07 | 2010-12-03 | 254.377 | 17,519 | -505 | 0.00% | 4,456,437 |
| 2010-12-02 | 2010-11-30 | 252.991 | 18,024 | -252 | 0.00% | 4,559,902 |
| 2010-11-30 | 2010-11-26 | 245.066 | 18,276 | +252 | 0.00% | 4,478,827 |
| 2010-11-29 | 2010-11-25 | 248.038 | 18,024 | -252 | 0.00% | 4,470,632 |
| 2010-11-26 | 2010-11-24 | 248.632 | 18,276 | -556 | 0.00% | 4,544,000 |
| 2010-11-25 | 2010-11-23 | 245.660 | 18,832 | +455 | 0.00% | 4,626,276 |
| 2010-11-23 | 2010-11-19 | 256.755 | 18,377 | -404 | 0.00% | 4,718,381 |
| 2010-11-22 | 2010-11-18 | 252.792 | 18,781 | -555 | 0.00% | 4,747,695 |
| 2010-11-19 | 2010-11-17 | 242.491 | 19,336 | +1,261 | 0.00% | 4,688,797 |
| 2010-11-18 | 2010-11-16 | 245.066 | 18,075 | -757 | 0.00% | 4,429,568 |
| 2010-11-17 | 2010-11-15 | 240.113 | 18,832 | -5,502 | 0.00% | 4,521,812 |
| 2010-11-12 | 2010-11-10 | 244.099 | 24,334 | +220 | 0.00% | 5,939,903 |
| 2010-11-10 | 2010-11-08 | 243.099 | 24,114 | -2,901 | 0.00% | 5,862,097 |
| 2010-11-09 | 2010-11-05 | 238.701 | 27,015 | -2,901 | 0.00% | 6,448,511 |
| 2010-11-08 | 2010-11-04 | 234.303 | 29,916 | -100 | 0.00% | 7,009,407 |
| 2010-11-05 | 2010-11-03 | 233.703 | 30,016 | +1,100 | 0.00% | 7,014,836 |
| 2010-11-03 | 2010-11-01 | 229.505 | 28,916 | -10,004 | 0.00% | 6,636,365 |
| 2010-11-02 | 2010-10-29 | 226.706 | 38,920 | +9,754 | 0.00% | 8,823,402 |
| 2010-11-01 | 2010-10-28 | 229.705 | 29,166 | +250 | 0.00% | 6,699,572 |
| 2010-10-29 | 2010-10-27 | 229.505 | 28,916 | +1,251 | 0.00% | 6,636,365 |
| 2010-10-26 | 2010-10-22 | 233.503 | 27,665 | -1,001 | 0.00% | 6,459,869 |
| 2010-10-18 | 2010-10-14 | 234.703 | 28,666 | -1,576 | 0.00% | 6,727,990 |
| 2010-10-15 | 2010-10-13 | 235.103 | 30,242 | +501 | 0.00% | 7,109,974 |
| 2010-10-14 | 2010-10-12 | 233.303 | 29,741 | +875 | 0.00% | 6,938,676 |
| 2010-09-30 | 2010-09-28 | 229.905 | 28,866 | -200 | 0.00% | 6,636,432 |
| 2010-09-29 | 2010-09-27 | 229.505 | 29,066 | -5,002 | 0.00% | 6,670,791 |
| 2010-09-27 | 2010-09-22 | 225.906 | 34,068 | +200 | 0.00% | 7,696,181 |
| 2010-09-16 | 2010-09-14 | 223.907 | 33,868 | -500 | 0.00% | 7,583,291 |
| 2010-09-15 | 2010-09-13 | 224.107 | 34,368 | -250 | 0.00% | 7,702,116 |
| 2010-09-13 | 2010-09-09 | 222.708 | 34,618 | -200 | 0.00% | 7,709,697 |
| 2010-09-06 | 2010-09-02 | 216.310 | 34,818 | -2,001 | 0.00% | 7,531,496 |
| 2010-08-31 | 2010-08-27 | 216.310 | 36,819 | -2,501 | 0.00% | 7,964,333 |
| 2010-08-20 | 2010-08-18 | 215.311 | 39,320 | -1,801 | 0.00% | 8,466,022 |
| 2010-08-18 | 2010-08-16 | 216.910 | 41,121 | +200 | 0.00% | 8,919,563 |
| 2010-08-17 | 2010-08-13 | 213.512 | 40,921 | +1,351 | 0.00% | 8,737,107 |
| 2010-08-13 | 2010-08-11 | 220.140 | 39,570 | -342 | 0.00% | 8,710,921 |
| 2010-08-11 | 2010-08-09 | 221.957 | 39,912 | +990 | 0.00% | 8,858,756 |
| 2010-08-04 | 2010-08-02 | 220.140 | 38,922 | +891 | 0.00% | 8,568,271 |
| 2010-07-29 | 2010-07-27 | 213.879 | 38,031 | -495 | 0.00% | 8,134,020 |
| 2010-07-27 | 2010-07-23 | 212.465 | 38,526 | +743 | 0.00% | 8,185,424 |
| 2010-07-23 | 2010-07-21 | 211.657 | 37,783 | +99 | 0.00% | 7,997,040 |
| 2010-07-20 | 2010-07-16 | 213.879 | 37,684 | -50 | 0.00% | 8,059,804 |
| 2010-07-19 | 2010-07-15 | 212.869 | 37,734 | -495 | 0.00% | 8,032,394 |
| 2010-06-30 | 2010-06-28 | 213.273 | 38,229 | +248 | 0.00% | 8,153,205 |
| 2010-06-23 | 2010-06-21 | 212.869 | 37,981 | -495 | 0.00% | 8,084,972 |
| 2010-06-17 | 2010-06-14 | 211.657 | 38,476 | -248 | 0.00% | 8,143,718 |
| 2010-06-09 | 2010-06-07 | 206.002 | 38,724 | -495 | 0.00% | 7,977,226 |
| 2010-06-04 | 2010-06-02 | 207.214 | 39,219 | -347 | 0.00% | 8,126,722 |
| 2010-06-03 | 2010-06-01 | 207.214 | 39,566 | +248 | 0.00% | 8,198,625 |
| 2010-06-02 | 2010-05-31 | 209.234 | 39,318 | +495 | 0.00% | 8,226,644 |
| 2010-06-01 | 2010-05-28 | 211.253 | 38,823 | +495 | 0.00% | 8,201,481 |
| 2010-05-31 | 2010-05-27 | 207.820 | 38,328 | -693 | 0.00% | 7,965,317 |
| 2010-05-28 | 2010-05-26 | 204.992 | 39,021 | +990 | 0.00% | 7,999,005 |
| 2010-05-25 | 2010-05-20 | 211.859 | 38,031 | +495 | 0.00% | 8,057,212 |
| 2010-05-20 | 2010-05-18 | 212.465 | 37,536 | -247 | 0.00% | 7,975,084 |
| 2010-05-19 | 2010-05-17 | 213.071 | 37,783 | +49 | 0.00% | 8,050,455 |
| 2010-05-17 | 2010-05-13 | 220.169 | 37,734 | +386 | 0.00% | 8,307,847 |
| 2010-05-12 | 2010-05-10 | 217.516 | 37,348 | +980 | 0.00% | 8,123,791 |
| 2010-05-11 | 2010-05-07 | 217.108 | 36,368 | -686 | 0.00% | 7,895,784 |
| 2010-05-10 | 2010-05-06 | 216.088 | 37,054 | +637 | 0.00% | 8,006,916 |
| 2010-05-07 | 2010-05-05 | 218.332 | 36,417 | -1,568 | 0.00% | 7,951,007 |
| 2010-05-06 | 2010-05-04 | 219.148 | 37,985 | -490 | 0.00% | 8,324,355 |
| 2010-05-04 | 2010-04-30 | 218.332 | 38,475 | +1,715 | 0.00% | 8,400,335 |
| 2010-04-30 | 2010-04-28 | 217.924 | 36,760 | -1,225 | 0.00% | 8,010,893 |
| 2010-04-29 | 2010-04-27 | 218.740 | 37,985 | +1,470 | 0.00% | 8,308,854 |
| 2010-04-28 | 2010-04-26 | 219.557 | 36,515 | -1,470 | 0.00% | 8,017,109 |
| 2010-04-27 | 2010-04-23 | 219.148 | 37,985 | +1,421 | 0.00% | 8,324,355 |
| 2010-04-26 | 2010-04-22 | 220.781 | 36,564 | -1,225 | 0.00% | 8,072,632 |
| 2010-04-23 | 2010-04-21 | 221.189 | 37,789 | +1,225 | 0.00% | 8,358,510 |
| 2010-04-20 | 2010-04-16 | 221.801 | 36,564 | -2,940 | 0.00% | 8,109,936 |
| 2010-04-19 | 2010-04-15 | 222.413 | 39,504 | +6,714 | 0.00% | 8,786,214 |
| 2010-04-16 | 2010-04-14 | 224.454 | 32,790 | +1,470 | 0.00% | 7,359,839 |
| 2010-04-15 | 2010-04-13 | 223.434 | 31,320 | -294 | 0.00% | 6,997,938 |
| 2010-04-14 | 2010-04-12 | 223.025 | 31,614 | +980 | 0.00% | 7,050,725 |
| 2010-03-19 | 2010-03-17 | 223.842 | 30,634 | -1,127 | 0.00% | 6,857,164 |
| 2010-03-16 | 2010-03-12 | 224.250 | 31,761 | -686 | 0.00% | 7,122,395 |
| 2010-03-12 | 2010-03-10 | 231.645 | 32,447 | -2,823 | 0.00% | 7,516,176 |
| 2010-03-10 | 2010-03-08 | 229.984 | 35,270 | +771 | 0.00% | 8,111,542 |
| 2010-03-09 | 2010-03-05 | 227.286 | 34,499 | -4,817 | 0.00% | 7,841,133 |
| 2010-03-08 | 2010-03-04 | 225.833 | 39,316 | +48 | 0.00% | 8,878,844 |
| 2010-03-05 | 2010-03-03 | 225.625 | 39,268 | +1,638 | 0.00% | 8,859,853 |
| 2010-03-04 | 2010-03-02 | 226.248 | 37,630 | +9,057 | 0.00% | 8,513,712 |
| 2010-03-03 | 2010-03-01 | 238.494 | 28,573 | -6,552 | 0.00% | 6,814,501 |
| 2010-03-02 | 2010-02-26 | 235.588 | 35,125 | -193 | 0.00% | 8,275,046 |
| 2010-03-01 | 2010-02-25 | 235.381 | 35,318 | -963 | 0.00% | 8,313,184 |
| 2010-02-26 | 2010-02-24 | 233.513 | 36,281 | -964 | 0.00% | 8,472,079 |
| 2010-02-11 | 2010-02-09 | 226.663 | 37,245 | -1,445 | 0.00% | 8,442,068 |
| 2010-02-09 | 2010-02-05 | 223.342 | 38,690 | +2,264 | 0.00% | 8,641,104 |
| 2010-02-08 | 2010-02-04 | 226.248 | 36,426 | +723 | 0.00% | 8,241,309 |
| 2010-02-05 | 2010-02-03 | 227.701 | 35,703 | +241 | 0.00% | 8,129,607 |
| 2010-02-04 | 2010-02-02 | 227.493 | 35,462 | -530 | 0.00% | 8,067,370 |
| 2010-02-02 | 2010-01-29 | 226.456 | 35,992 | +482 | 0.00% | 8,150,588 |
| 2010-02-01 | 2010-01-28 | 228.324 | 35,510 | +144 | 0.00% | 8,107,773 |
| 2010-01-29 | 2010-01-27 | 227.286 | 35,366 | +241 | 0.00% | 8,038,190 |
| 2010-01-28 | 2010-01-26 | 228.531 | 35,125 | +482 | 0.00% | 8,027,159 |
| 2010-01-27 | 2010-01-25 | 232.267 | 34,643 | -1,157 | 0.00% | 8,046,440 |
| 2010-01-26 | 2010-01-22 | 233.720 | 35,800 | +1,928 | 0.00% | 8,367,190 |
| 2010-01-25 | 2010-01-21 | 235.796 | 33,872 | -145 | 0.00% | 7,986,884 |
| 2010-01-22 | 2010-01-20 | 238.494 | 34,017 | +2,409 | 0.00% | 8,112,865 |
| 2010-01-19 | 2010-01-15 | 234.966 | 31,608 | +144 | 0.00% | 7,426,799 |
| 2010-01-13 | 2010-01-11 | 237.664 | 31,464 | -96 | 0.00% | 7,477,865 |
| 2010-01-08 | 2010-01-06 | 239.325 | 31,560 | -482 | 0.00% | 7,553,088 |
| 2010-01-07 | 2010-01-05 | 238.910 | 32,042 | +482 | 0.00% | 7,655,140 |
| 2010-01-04 | 2009-12-29 | 236.211 | 31,560 | +1,301 | 0.00% | 7,454,825 |
| 2009-12-09 | 2009-12-07 | 241.400 | 30,259 | +530 | 0.00% | 7,304,534 |
| 2009-12-08 | 2009-12-04 | 242.023 | 29,729 | -145 | 0.00% | 7,195,104 |
| 2009-12-02 | 2009-11-30 | 235.381 | 29,874 | -578 | 0.00% | 7,031,770 |
| 2009-12-01 | 2009-11-27 | 231.852 | 30,452 | +482 | 0.00% | 7,060,366 |
| 2009-11-27 | 2009-11-25 | 239.947 | 29,970 | -193 | 0.00% | 7,191,224 |
| 2009-11-26 | 2009-11-24 | 239.740 | 30,163 | -385 | 0.00% | 7,231,273 |
| 2009-11-24 | 2009-11-20 | 238.494 | 30,548 | -1,446 | 0.00% | 7,285,528 |
| 2009-11-23 | 2009-11-19 | 237.041 | 31,994 | +9,347 | 0.00% | 7,583,905 |
| 2009-11-20 | 2009-11-18 | 239.532 | 22,647 | -482 | 0.00% | 5,424,687 |
| 2009-11-19 | 2009-11-17 | 241.608 | 23,129 | -2,553 | 0.00% | 5,588,150 |
| 2009-11-13 | 2009-11-11 | 246.004 | 25,682 | -1,476 | 0.00% | 6,317,885 |
| 2009-11-12 | 2009-11-10 | 244.328 | 27,158 | -6,204 | 0.00% | 6,635,461 |
| 2009-11-11 | 2009-11-09 | 242.233 | 33,362 | -954 | 0.00% | 8,081,364 |
| 2009-11-10 | 2009-11-06 | 238.461 | 34,316 | -1,384 | 0.00% | 8,183,022 |
| 2009-11-06 | 2009-11-04 | 236.156 | 35,700 | -478 | 0.00% | 8,430,764 |
| 2009-11-04 | 2009-11-02 | 232.594 | 36,178 | -477 | 0.00% | 8,414,771 |
| 2009-11-03 | 2009-10-30 | 233.641 | 36,655 | +477 | 0.00% | 8,564,123 |
| 2009-11-02 | 2009-10-29 | 230.498 | 36,178 | +573 | 0.00% | 8,338,962 |
| 2009-10-30 | 2009-10-28 | 231.965 | 35,605 | +48 | 0.00% | 8,259,113 |
| 2009-10-28 | 2009-10-23 | 233.013 | 35,557 | -239 | 0.00% | 8,285,232 |
| 2009-10-27 | 2009-10-22 | 230.917 | 35,796 | +764 | 0.00% | 8,265,914 |
| 2009-10-23 | 2009-10-21 | 233.013 | 35,032 | -1,050 | 0.00% | 8,162,900 |
| 2009-10-22 | 2009-10-20 | 232.594 | 36,082 | +1,002 | 0.00% | 8,392,442 |
| 2009-10-21 | 2009-10-19 | 231.546 | 35,080 | +1,193 | 0.00% | 8,122,629 |
| 2009-10-20 | 2009-10-16 | 233.013 | 33,887 | +3,341 | 0.00% | 7,896,101 |
| 2009-10-19 | 2009-10-15 | 235.108 | 30,546 | +2,004 | 0.00% | 7,181,613 |
| 2009-10-15 | 2009-10-13 | 231.546 | 28,542 | -239 | 0.00% | 6,608,783 |
| 2009-10-12 | 2009-10-08 | 233.432 | 28,781 | +716 | 0.00% | 6,718,400 |
| 2009-10-09 | 2009-10-07 | 230.708 | 28,065 | -143 | 0.00% | 6,474,812 |
| 2009-09-30 | 2009-09-28 | 229.870 | 28,208 | -95 | 0.00% | 6,484,160 |
| 2009-09-29 | 2009-09-25 | 230.498 | 28,303 | -2,721 | 0.00% | 6,523,789 |
| 2009-09-28 | 2009-09-24 | 230.708 | 31,024 | +2,864 | 0.00% | 7,157,476 |
| 2009-09-25 | 2009-09-23 | 233.851 | 28,160 | -1,432 | 0.00% | 6,585,240 |
| 2009-09-24 | 2009-09-22 | 234.479 | 29,592 | +2,386 | 0.00% | 6,938,717 |
| 2009-09-21 | 2009-09-17 | 238.251 | 27,206 | +143 | 0.00% | 6,481,864 |
| 2009-09-15 | 2009-09-11 | 238.042 | 27,063 | -1,431 | 0.00% | 6,442,124 |
| 2009-09-10 | 2009-09-08 | 238.042 | 28,494 | -478 | 0.00% | 6,782,761 |
| 2009-09-04 | 2009-09-02 | 228.612 | 28,972 | +335 | 0.00% | 6,623,355 |
| 2009-09-03 | 2009-09-01 | 229.450 | 28,637 | +954 | 0.00% | 6,570,772 |
| 2009-09-02 | 2009-08-31 | 230.708 | 27,683 | -191 | 0.00% | 6,386,681 |
| 2009-08-27 | 2009-08-25 | 236.784 | 27,874 | +955 | 0.00% | 6,600,130 |
| 2009-08-26 | 2009-08-24 | 238.461 | 26,919 | -1,432 | 0.00% | 6,419,127 |
| 2009-08-21 | 2009-08-19 | 235.737 | 28,351 | +4,104 | 0.00% | 6,683,373 |
| 2009-08-20 | 2009-08-18 | 238.880 | 24,247 | -477 | 0.00% | 5,792,121 |
| 2009-08-19 | 2009-08-17 | 239.718 | 24,724 | +477 | 0.00% | 5,926,790 |
| 2009-08-18 | 2009-08-14 | 243.280 | 24,247 | -477 | 0.00% | 5,898,818 |
| 2009-08-17 | 2009-08-13 | 247.912 | 24,724 | +1,336 | 0.00% | 6,129,380 |
| 2009-08-14 | 2009-08-12 | 246.220 | 23,388 | +78 | 0.00% | 5,758,591 |
| 2009-08-13 | 2009-08-11 | 247.912 | 23,310 | +1,040 | 0.00% | 5,778,832 |
| 2009-08-12 | 2009-08-10 | 250.874 | 22,270 | -709 | 0.00% | 5,586,954 |
| 2009-08-11 | 2009-08-07 | 244.951 | 22,979 | +945 | 0.00% | 5,628,723 |
| 2009-08-10 | 2009-08-06 | 246.431 | 22,034 | +2,128 | 0.00% | 5,429,870 |
| 2009-08-07 | 2009-08-05 | 247.066 | 19,906 | +3,640 | 0.00% | 4,918,096 |
| 2009-08-06 | 2009-08-04 | 254.046 | 16,266 | +4,302 | 0.00% | 4,132,320 |
| 2009-08-03 | 2009-07-30 | 264.411 | 11,964 | +567 | 0.00% | 3,163,418 |
| 2009-07-31 | 2009-07-29 | 262.931 | 11,397 | -236 | 0.00% | 2,996,621 |
| 2009-07-28 | 2009-07-24 | 243.258 | 11,633 | -48 | 0.00% | 2,829,826 |
| 2009-07-22 | 2009-07-20 | 235.855 | 11,681 | -331 | 0.00% | 2,755,022 |
| 2009-07-20 | 2009-07-16 | 227.605 | 12,012 | -1,891 | 0.00% | 2,733,995 |
| 2009-07-17 | 2009-07-15 | 226.336 | 13,903 | -141 | 0.00% | 3,146,752 |
| 2009-07-16 | 2009-07-14 | 224.644 | 14,044 | +945 | 0.00% | 3,154,899 |
| 2009-07-15 | 2009-07-13 | 220.202 | 13,099 | +142 | 0.00% | 2,884,424 |
| 2009-07-08 | 2009-07-06 | 224.644 | 12,957 | +189 | 0.00% | 2,910,711 |
| 2009-07-02 | 2009-06-29 | 234.374 | 12,768 | +47 | 0.00% | 2,992,491 |
| 2009-06-30 | 2009-06-26 | 233.528 | 12,721 | -94 | 0.00% | 2,970,712 |
| 2009-06-29 | 2009-06-25 | 232.894 | 12,815 | -189 | 0.00% | 2,984,531 |
| 2009-06-25 | 2009-06-23 | 224.432 | 13,004 | +189 | 0.00% | 2,918,519 |
| 2009-06-24 | 2009-06-22 | 229.086 | 12,815 | +142 | 0.00% | 2,935,738 |
| 2009-06-22 | 2009-06-18 | 227.605 | 12,673 | +614 | 0.00% | 2,884,442 |
| 2009-06-19 | 2009-06-17 | 229.509 | 12,059 | +946 | 0.00% | 2,767,650 |
| 2009-06-18 | 2009-06-16 | 231.624 | 11,113 | +472 | 0.00% | 2,574,042 |
| 2009-06-16 | 2009-06-12 | 236.913 | 10,641 | +95 | 0.00% | 2,520,987 |
| 2009-06-12 | 2009-06-10 | 245.585 | 10,546 | -8,368 | 0.00% | 2,589,943 |
| 2009-06-11 | 2009-06-09 | 238.182 | 18,914 | -12,528 | 0.00% | 4,504,970 |
| 2009-06-10 | 2009-06-08 | 241.355 | 31,442 | +2,175 | 0.00% | 7,588,675 |
| 2009-06-09 | 2009-06-05 | 250.239 | 29,267 | +18,343 | 0.00% | 7,323,743 |
| 2009-06-08 | 2009-06-04 | 247.489 | 10,924 | -284 | 0.00% | 2,703,571 |
| 2009-06-05 | 2009-06-03 | 240.297 | 11,208 | -851 | 0.00% | 2,693,250 |
| 2009-06-03 | 2009-06-01 | 233.740 | 12,059 | +331 | 0.00% | 2,818,667 |
| 2009-06-02 | 2009-05-29 | 234.797 | 11,728 | -1,891 | 0.00% | 2,753,703 |
| 2009-06-01 | 2009-05-27 | 219.567 | 13,619 | -993 | 0.00% | 2,990,286 |
| 2009-05-26 | 2009-05-22 | 204.972 | 14,612 | +709 | 0.00% | 2,995,047 |
| 2009-05-22 | 2009-05-20 | 206.770 | 13,903 | +1,182 | 0.00% | 2,874,719 |
| 2009-05-21 | 2009-05-19 | 213.010 | 12,721 | -142 | 0.00% | 2,709,698 |
| 2009-05-20 | 2009-05-18 | 215.785 | 12,863 | +710 | 0.00% | 2,775,647 |
| 2009-05-19 | 2009-05-15 | 211.829 | 12,153 | +132 | 0.00% | 2,574,357 |
| 2009-05-18 | 2009-05-14 | 211.722 | 12,021 | +187 | 0.00% | 2,545,110 |
| 2009-05-15 | 2009-05-13 | 217.924 | 11,834 | -47 | 0.00% | 2,578,912 |
| 2009-05-14 | 2009-05-12 | 220.063 | 11,881 | -46 | 0.00% | 2,614,563 |
| 2009-05-13 | 2009-05-11 | 217.069 | 11,927 | +233 | 0.00% | 2,588,976 |
| 2009-05-11 | 2009-05-07 | 219.421 | 11,694 | +982 | 0.00% | 2,565,909 |
| 2009-05-08 | 2009-05-06 | 211.401 | 10,712 | +421 | 0.00% | 2,264,530 |
| 2009-05-05 | 2009-04-30 | 185.203 | 10,291 | +94 | 0.00% | 1,905,927 |
| 2009-04-21 | 2009-04-17 | 188.732 | 10,197 | -94 | 0.00% | 1,924,500 |
| 2009-04-17 | 2009-04-15 | 189.053 | 10,291 | -140 | 0.00% | 1,945,542 |
| 2009-04-14 | 2009-04-08 | 176.114 | 10,431 | +93 | 0.00% | 1,837,047 |
| 2009-04-09 | 2009-04-07 | 179.001 | 10,338 | -467 | 0.00% | 1,850,516 |
| 2009-04-07 | 2009-04-03 | 175.473 | 10,805 | -47 | 0.00% | 1,895,982 |
| 2009-04-03 | 2009-04-01 | 166.384 | 10,852 | +140 | 0.00% | 1,805,594 |
| 2009-04-02 | 2009-03-31 | 166.918 | 10,712 | -467 | 0.00% | 1,788,028 |
| 2009-04-01 | 2009-03-30 | 167.025 | 11,179 | -234 | 0.00% | 1,867,174 |
| 2009-03-31 | 2009-03-27 | 170.233 | 11,413 | -281 | 0.00% | 1,942,870 |
| 2009-03-30 | 2009-03-26 | 173.334 | 11,694 | -327 | 0.00% | 2,026,968 |
| 2009-03-27 | 2009-03-25 | 172.586 | 12,021 | -140 | 0.00% | 2,074,650 |
| 2009-03-26 | 2009-03-24 | 177.290 | 12,161 | -842 | 0.00% | 2,156,029 |
| 2009-03-25 | 2009-03-23 | 168.950 | 13,003 | +468 | 0.00% | 2,196,855 |
| 2009-03-23 | 2009-03-19 | 167.881 | 12,535 | -935 | 0.00% | 2,104,383 |
| 2009-03-20 | 2009-03-18 | 167.239 | 13,470 | +467 | 0.00% | 2,252,709 |
| 2009-03-18 | 2009-03-16 | 167.346 | 13,003 | -23,380 | 0.00% | 2,175,999 |
| 2009-03-17 | 2009-03-13 | 172.203 | 36,383 | +22,959 | 0.00% | 6,265,248 |
| 2009-03-16 | 2009-03-12 | 162.413 | 13,424 | +970 | 0.00% | 2,180,237 |
| 2009-03-13 | 2009-03-11 | 160.411 | 12,454 | -2,697 | 0.00% | 1,997,758 |
| 2009-03-12 | 2009-03-10 | 152.068 | 15,151 | +1,079 | 0.00% | 2,303,980 |
| 2009-03-10 | 2009-03-06 | 163.748 | 14,072 | +449 | 0.00% | 2,304,265 |
| 2009-03-09 | 2009-03-05 | 176.875 | 13,623 | -89 | 0.00% | 2,409,565 |
| 2009-03-06 | 2009-03-04 | 180.212 | 13,712 | +2,247 | 0.00% | 2,471,068 |
| 2009-03-05 | 2009-03-03 | 180.880 | 11,465 | +2,023 | 0.00% | 2,073,784 |
| 2009-03-04 | 2009-03-02 | 187.443 | 9,442 | +719 | 0.00% | 1,769,835 |
| 2009-03-03 | 2009-02-27 | 193.561 | 8,723 | -450 | 0.00% | 1,688,433 |
| 2009-02-27 | 2009-02-25 | 189.779 | 9,173 | -225 | 0.00% | 1,740,842 |
| 2009-02-23 | 2009-02-19 | 188.221 | 9,398 | +225 | 0.00% | 1,768,905 |
| 2009-02-20 | 2009-02-18 | 191.003 | 9,173 | +899 | 0.00% | 1,752,066 |
| 2009-02-02 | 2009-01-29 | 203.017 | 8,274 | -629 | 0.00% | 1,679,760 |
| 2009-01-30 | 2009-01-23 | 189.556 | 8,903 | -90 | 0.00% | 1,687,620 |
| 2009-01-29 | 2009-01-22 | 192.671 | 8,993 | +45 | 0.00% | 1,732,692 |
| 2009-01-20 | 2009-01-16 | 202.460 | 8,948 | +90 | 0.00% | 1,811,616 |
| 2009-01-16 | 2009-01-14 | 209.135 | 8,858 | +899 | 0.00% | 1,852,518 |
| 2009-01-12 | 2009-01-08 | 226.044 | 7,959 | -1,349 | 0.00% | 1,799,082 |
| 2009-01-08 | 2009-01-06 | 228.046 | 9,308 | +450 | 0.00% | 2,122,653 |
| 2009-01-07 | 2009-01-05 | 229.381 | 8,858 | +1,348 | 0.00% | 2,031,857 |
| 2009-01-06 | 2009-01-02 | 232.941 | 7,510 | -899 | 0.00% | 1,749,385 |
| 2009-01-05 | 2008-12-31 | 226.266 | 8,409 | +675 | 0.00% | 1,902,673 |
| 2008-12-29 | 2008-12-22 | 220.370 | 7,734 | -360 | 0.00% | 1,704,345 |
| 2008-12-23 | 2008-12-19 | 227.601 | 8,094 | +225 | 0.00% | 1,842,204 |
| 2008-12-22 | 2008-12-18 | 233.608 | 7,869 | +404 | 0.00% | 1,838,263 |
| 2008-12-19 | 2008-12-17 | 233.608 | 7,465 | -225 | 0.00% | 1,743,885 |
| 2008-12-09 | 2008-12-05 | 225.154 | 7,690 | -449 | 0.00% | 1,731,433 |
| 2008-12-08 | 2008-12-04 | 225.599 | 8,139 | +225 | 0.00% | 1,836,149 |
| 2008-12-05 | 2008-12-03 | 224.709 | 7,914 | -90 | 0.00% | 1,778,346 |
| 2008-12-01 | 2008-11-27 | 217.033 | 8,004 | -2,472 | 0.00% | 1,737,133 |
| 2008-11-28 | 2008-11-26 | 213.807 | 10,476 | -135 | 0.00% | 2,239,844 |
| 2008-11-27 | 2008-11-25 | 209.024 | 10,611 | -90 | 0.00% | 2,217,951 |
| 2008-11-25 | 2008-11-21 | 198.233 | 10,701 | -449 | 0.00% | 2,121,294 |
| 2008-11-20 | 2008-11-18 | 192.449 | 11,150 | +89 | 0.00% | 2,145,803 |
| 2008-11-18 | 2008-11-14 | 203.341 | 11,061 | -45 | 0.00% | 2,249,154 |
| 2008-11-17 | 2008-11-13 | 201.539 | 11,106 | +2,887 | 0.00% | 2,238,297 |
| 2008-11-10 | 2008-11-06 | 231.489 | 8,219 | -311 | 0.00% | 1,902,607 |
| 2008-11-06 | 2008-11-04 | 231.939 | 8,530 | +400 | 0.00% | 1,978,442 |
| 2008-11-05 | 2008-11-03 | 216.402 | 8,130 | -444 | 0.00% | 1,759,345 |
| 2008-11-03 | 2008-10-30 | 217.302 | 8,574 | -755 | 0.00% | 1,863,150 |
| 2008-10-31 | 2008-10-29 | 200.076 | 9,329 | -844 | 0.00% | 1,866,507 |
| 2008-10-30 | 2008-10-28 | 203.341 | 10,173 | -1,110 | 0.00% | 2,068,587 |
| 2008-10-29 | 2008-10-27 | 178.233 | 11,283 | -755 | 0.00% | 2,011,002 |
| 2008-10-28 | 2008-10-24 | 201.539 | 12,038 | +133 | 0.00% | 2,426,132 |
| 2008-10-27 | 2008-10-23 | 220.793 | 11,905 | +267 | 0.00% | 2,628,537 |
| 2008-10-24 | 2008-10-22 | 226.535 | 11,638 | +133 | 0.00% | 2,636,413 |
| 2008-10-23 | 2008-10-21 | 234.191 | 11,505 | +89 | 0.00% | 2,694,369 |
| 2008-10-22 | 2008-10-20 | 239.596 | 11,416 | -222 | 0.00% | 2,735,223 |
| 2008-10-21 | 2008-10-17 | 238.695 | 11,638 | -1,777 | 0.00% | 2,777,930 |
| 2008-10-20 | 2008-10-16 | 244.324 | 13,415 | +711 | 0.00% | 3,277,612 |
| 2008-10-17 | 2008-10-15 | 257.160 | 12,704 | +89 | 0.00% | 3,266,959 |
| 2008-10-16 | 2008-10-14 | 265.041 | 12,615 | +177 | 0.00% | 3,343,496 |
| 2008-10-15 | 2008-10-13 | 267.969 | 12,438 | -311 | 0.00% | 3,332,995 |
| 2008-10-14 | 2008-10-10 | 245.450 | 12,749 | +222 | 0.00% | 3,129,246 |
| 2008-10-13 | 2008-10-09 | 265.492 | 12,527 | -222 | 0.00% | 3,325,814 |
| 2008-10-10 | 2008-10-08 | 255.358 | 12,749 | -4,618 | 0.00% | 3,255,564 |
| 2008-10-09 | 2008-10-06 | 265.717 | 17,367 | -1,999 | 0.00% | 4,614,705 |
| 2008-10-08 | 2008-10-03 | 278.552 | 19,366 | +8,927 | 0.00% | 5,394,444 |
| 2008-10-06 | 2008-10-02 | 296.117 | 10,439 | +3,907 | 0.00% | 3,091,162 |
| 2008-09-23 | 2008-09-19 | 344.756 | 6,532 | -577 | 0.00% | 2,251,948 |
| 2008-09-22 | 2008-09-18 | 327.642 | 7,109 | +577 | 0.00% | 2,329,210 |
| 2008-09-11 | 2008-09-09 | 346.558 | 6,532 | -444 | 0.00% | 2,263,716 |
| 2008-08-26 | 2008-08-21 | 327.868 | 6,976 | -355 | 0.00% | 2,287,204 |
| 2008-08-25 | 2008-08-20 | 337.100 | 7,331 | +89 | 0.00% | 2,471,281 |
| 2008-08-18 | 2008-08-14 | 360.153 | 7,242 | +51 | 0.00% | 2,608,226 |
| 2008-08-12 | 2008-08-08 | 365.142 | 7,191 | -88 | 0.00% | 2,625,738 |
| 2008-07-30 | 2008-07-28 | 351.988 | 7,279 | -441 | 0.00% | 2,562,121 |
| 2008-07-28 | 2008-07-24 | 343.823 | 7,720 | +706 | 0.00% | 2,654,316 |
| 2008-07-24 | 2008-07-22 | 351.308 | 7,014 | -177 | 0.00% | 2,464,072 |
| 2008-07-21 | 2008-07-17 | 332.030 | 7,191 | +441 | 0.00% | 2,387,627 |
| 2008-07-16 | 2008-07-14 | 337.473 | 6,750 | +89 | 0.00% | 2,277,943 |
| 2008-07-11 | 2008-07-09 | 336.793 | 6,661 | -441 | 0.00% | 2,243,376 |
| 2008-07-10 | 2008-07-08 | 334.525 | 7,102 | +441 | 0.00% | 2,375,795 |
| 2008-07-03 | 2008-06-30 | 373.080 | 6,661 | -89 | 0.00% | 2,485,087 |
| 2008-06-30 | 2008-06-26 | 374.214 | 6,750 | -352 | 0.00% | 2,525,945 |
| 2008-06-27 | 2008-06-25 | 365.369 | 7,102 | -89 | 0.00% | 2,594,851 |
| 2008-06-16 | 2008-06-12 | 357.431 | 7,191 | -264 | 0.00% | 2,570,287 |
| 2008-06-13 | 2008-06-11 | 359.019 | 7,455 | +264 | 0.00% | 2,676,485 |
| 2008-06-12 | 2008-06-10 | 359.019 | 7,191 | +353 | 0.00% | 2,581,704 |
| 2008-05-30 | 2008-05-28 | 356.070 | 6,838 | -220 | 0.00% | 2,434,809 |
| 2008-05-27 | 2008-05-23 | 355.163 | 7,058 | -221 | 0.00% | 2,506,742 |
| 2008-05-16 | 2008-05-14 | 366.329 | 7,279 | -168 | 0.00% | 2,666,506 |
| 2008-05-07 | 2008-05-05 | 363.588 | 7,447 | -131 | 0.00% | 2,707,640 |
| 2008-05-02 | 2008-04-29 | 356.051 | 7,578 | -44 | 0.00% | 2,698,157 |
| 2008-04-25 | 2008-04-23 | 349.200 | 7,622 | -438 | 0.00% | 2,661,601 |
| 2008-04-24 | 2008-04-22 | 348.058 | 8,060 | -175 | 0.00% | 2,805,346 |
| 2008-04-22 | 2008-04-18 | 337.781 | 8,235 | -132 | 0.00% | 2,781,623 |
| 2008-04-21 | 2008-04-17 | 335.268 | 8,367 | +132 | 0.00% | 2,805,190 |
| 2008-04-18 | 2008-04-16 | 333.441 | 8,235 | -88 | 0.00% | 2,745,889 |
| 2008-04-17 | 2008-04-15 | 334.355 | 8,323 | -788 | 0.00% | 2,782,835 |
| 2008-04-16 | 2008-04-14 | 330.701 | 9,111 | +88 | 0.00% | 3,013,014 |
| 2008-04-15 | 2008-04-11 | 332.984 | 9,023 | -132 | 0.00% | 3,004,519 |
| 2008-04-08 | 2008-04-03 | 326.590 | 9,155 | -87 | 0.00% | 2,989,929 |
| 2008-04-07 | 2008-04-02 | 322.022 | 9,242 | -657 | 0.00% | 2,976,128 |
| 2008-04-03 | 2008-04-01 | 316.998 | 9,899 | +438 | 0.00% | 3,137,959 |
| 2008-04-01 | 2008-03-28 | 325.676 | 9,461 | -876 | 0.00% | 3,081,222 |
| 2008-03-31 | 2008-03-27 | 322.936 | 10,337 | -219 | 0.00% | 3,338,185 |
| 2008-03-28 | 2008-03-26 | 318.368 | 10,556 | +175 | 0.00% | 3,360,691 |
| 2008-03-27 | 2008-03-25 | 321.794 | 10,381 | -875 | 0.00% | 3,340,540 |
| 2008-03-20 | 2008-03-18 | 309.918 | 11,256 | -132 | 0.00% | 3,488,433 |
| 2008-03-19 | 2008-03-17 | 304.893 | 11,388 | -131 | 0.00% | 3,472,124 |
| 2008-03-18 | 2008-03-14 | 314.029 | 11,519 | +744 | 0.00% | 3,617,295 |
| 2008-03-17 | 2008-03-13 | 325.370 | 10,775 | +438 | 0.00% | 3,505,863 |
| 2008-03-14 | 2008-03-12 | 335.640 | 10,337 | +308 | 0.00% | 3,469,511 |
| 2008-03-13 | 2008-03-11 | 329.105 | 10,029 | -214 | 0.00% | 3,300,590 |
| 2008-03-12 | 2008-03-10 | 320.935 | 10,243 | -86 | 0.00% | 3,287,341 |
| 2008-03-11 | 2008-03-07 | 317.668 | 10,329 | +814 | 0.00% | 3,281,189 |
| 2008-03-10 | 2008-03-06 | 323.269 | 9,515 | +686 | 0.00% | 3,075,909 |
| 2008-03-07 | 2008-03-05 | 325.370 | 8,829 | +43 | 0.00% | 2,872,693 |
| 2008-03-06 | 2008-03-04 | 332.139 | 8,786 | +942 | 0.00% | 2,918,173 |
| 2008-03-05 | 2008-03-03 | 343.342 | 7,844 | -171 | 0.00% | 2,693,179 |
| 2008-03-04 | 2008-02-29 | 350.345 | 8,015 | -600 | 0.00% | 2,808,013 |
| 2008-03-03 | 2008-02-28 | 341.242 | 8,615 | +600 | 0.00% | 2,939,798 |
| 2008-02-29 | 2008-02-27 | 339.608 | 8,015 | -214 | 0.00% | 2,721,958 |
| 2008-02-25 | 2008-02-21 | 326.304 | 8,229 | -986 | 0.00% | 2,685,153 |
| 2008-02-22 | 2008-02-20 | 322.102 | 9,215 | +300 | 0.00% | 2,968,174 |
| 2008-02-20 | 2008-02-18 | 317.668 | 8,915 | -857 | 0.00% | 2,832,007 |
| 2008-02-19 | 2008-02-15 | 316.034 | 9,772 | +1,328 | 0.00% | 3,088,282 |
| 2008-02-18 | 2008-02-14 | 319.535 | 8,444 | +429 | 0.00% | 2,698,153 |
| 2008-02-14 | 2008-02-12 | 320.702 | 8,015 | +171 | 0.00% | 2,570,426 |
| 2008-02-13 | 2008-02-11 | 322.803 | 7,844 | +43 | 0.00% | 2,532,064 |
| 2008-02-12 | 2008-02-06 | 331.906 | 7,801 | +728 | 0.00% | 2,589,195 |
| 2008-02-11 | 2008-02-04 | 344.276 | 7,073 | +729 | 0.00% | 2,435,065 |
| 2008-02-05 | 2008-02-01 | 345.443 | 6,344 | +171 | 0.00% | 2,191,491 |
| 2008-01-31 | 2008-01-29 | 360.148 | 6,173 | -942 | 0.00% | 2,223,193 |
| 2008-01-28 | 2008-01-24 | 336.107 | 7,115 | -215 | 0.00% | 2,391,400 |
| 2008-01-25 | 2008-01-23 | 349.878 | 7,330 | +172 | 0.00% | 2,564,605 |
| 2008-01-24 | 2008-01-22 | 322.102 | 7,158 | +43 | 0.00% | 2,305,609 |
| 2008-01-23 | 2008-01-21 | 340.775 | 7,115 | +128 | 0.00% | 2,424,614 |
| 2008-01-22 | 2008-01-18 | 359.681 | 6,987 | -128 | 0.00% | 2,513,091 |
| 2008-01-21 | 2008-01-17 | 363.649 | 7,115 | -172 | 0.00% | 2,587,362 |
| 2008-01-18 | 2008-01-16 | 365.049 | 7,287 | -857 | 0.00% | 2,660,115 |
| 2008-01-17 | 2008-01-15 | 376.020 | 8,144 | +814 | 0.00% | 3,062,303 |
| 2008-01-16 | 2008-01-14 | 380.921 | 7,330 | +43 | 0.00% | 2,792,152 |
| 2008-01-03 | 2007-12-31 | 375.553 | 7,287 | -343 | 0.00% | 2,736,653 |
| 2008-01-02 | 2007-12-27 | 377.420 | 7,630 | -171 | 0.00% | 2,879,715 |
| 2007-12-28 | 2007-12-24 | 379.287 | 7,801 | +343 | 0.00% | 2,958,820 |
| 2007-12-07 | 2007-12-05 | 370.651 | 7,458 | -600 | 0.00% | 2,764,316 |
| 2007-12-06 | 2007-12-04 | 349.178 | 8,058 | -214 | 0.00% | 2,813,674 |
| 2007-12-05 | 2007-12-03 | 346.610 | 8,272 | +214 | 0.00% | 2,867,160 |
| 2007-12-04 | 2007-11-30 | 346.143 | 8,058 | -86 | 0.00% | 2,789,223 |
| 2007-12-03 | 2007-11-29 | 344.976 | 8,144 | -85 | 0.00% | 2,809,487 |
| 2007-11-30 | 2007-11-28 | 335.407 | 8,229 | -643 | 0.00% | 2,760,061 |
| 2007-11-29 | 2007-11-27 | 325.137 | 8,872 | +428 | 0.00% | 2,884,613 |
| 2007-11-26 | 2007-11-22 | 316.989 | 8,444 | -148 | 0.00% | 2,676,652 |
| 2007-11-23 | 2007-11-21 | 327.814 | 8,592 | +453 | 0.00% | 2,816,576 |
| 2007-11-21 | 2007-11-19 | 337.933 | 8,139 | +85 | 0.00% | 2,750,436 |
| 2007-11-19 | 2007-11-15 | 346.640 | 8,054 | -85 | 0.00% | 2,791,839 |
| 2007-11-16 | 2007-11-14 | 350.641 | 8,139 | +170 | 0.00% | 2,853,864 |
| 2007-11-15 | 2007-11-13 | 332.285 | 7,969 | -213 | 0.00% | 2,647,979 |
| 2007-11-13 | 2007-11-09 | 344.757 | 8,182 | +425 | 0.00% | 2,820,805 |
| 2007-11-09 | 2007-11-07 | 339.345 | 7,757 | +85 | 0.00% | 2,632,298 |
| 2007-11-06 | 2007-11-02 | 348.052 | 7,672 | +213 | 0.00% | 2,670,255 |
| 2007-11-05 | 2007-11-01 | 361.701 | 7,459 | -1,275 | 0.00% | 2,697,929 |
| 2007-11-02 | 2007-10-31 | 369.938 | 8,734 | +1,275 | 0.00% | 3,231,036 |
| 2007-11-01 | 2007-10-30 | 370.879 | 7,459 | +274 | 0.00% | 2,766,386 |
| 2007-10-31 | 2007-10-29 | 369.232 | 7,185 | -85 | 0.00% | 2,652,930 |
| 2007-10-26 | 2007-10-24 | 349.229 | 7,270 | -212 | 0.00% | 2,538,893 |
| 2007-10-24 | 2007-10-22 | 335.344 | 7,482 | +127 | 0.00% | 2,509,046 |
| 2007-10-18 | 2007-10-16 | 353.700 | 7,355 | +425 | 0.00% | 2,601,463 |
| 2007-10-17 | 2007-10-15 | 365.702 | 6,930 | -552 | 0.00% | 2,534,313 |
| 2007-10-16 | 2007-10-12 | 360.289 | 7,482 | +170 | 0.00% | 2,695,684 |
| 2007-10-15 | 2007-10-11 | 352.994 | 7,312 | -978 | 0.00% | 2,581,092 |
| 2007-10-12 | 2007-10-10 | 328.049 | 8,290 | +1,151 | 0.00% | 2,719,527 |
| 2007-10-05 | 2007-10-03 | 336.992 | 7,139 | +977 | 0.00% | 2,405,783 |
| 2007-10-04 | 2007-10-02 | 336.286 | 6,162 | +128 | 0.00% | 2,072,192 |
| 2007-10-03 | 2007-09-28 | 324.990 | 6,034 | -1,275 | 0.00% | 1,960,988 |
| 2007-09-21 | 2007-09-19 | 322.166 | 7,309 | -510 | 0.00% | 2,354,710 |
| 2007-09-19 | 2007-09-17 | 308.752 | 7,819 | -382 | 0.00% | 2,414,132 |
| 2007-09-18 | 2007-09-14 | 310.399 | 8,201 | -425 | 0.00% | 2,545,585 |
| 2007-09-14 | 2007-09-12 | 304.751 | 8,626 | -978 | 0.00% | 2,628,786 |
| 2007-09-12 | 2007-09-10 | 287.102 | 9,604 | -637 | 0.00% | 2,757,325 |
| 2007-09-11 | 2007-09-07 | 287.102 | 10,241 | -340 | 0.00% | 2,940,209 |
| 2007-09-07 | 2007-09-05 | 289.690 | 10,581 | -255 | 0.00% | 3,065,214 |
| 2007-08-27 | 2007-08-23 | 281.925 | 10,836 | -340 | 0.00% | 3,054,934 |
| 2007-08-23 | 2007-08-21 | 272.276 | 11,176 | -595 | 0.00% | 3,042,957 |
| 2007-08-22 | 2007-08-20 | 272.041 | 11,771 | -127 | 0.00% | 3,202,191 |
| 2007-08-20 | 2007-08-16 | 269.007 | 11,898 | +297 | 0.00% | 3,200,643 |
| 2007-08-17 | 2007-08-15 | 277.799 | 11,601 | -140 | 0.00% | 3,222,751 |
| 2007-08-15 | 2007-08-13 | 281.364 | 11,741 | +169 | 0.00% | 3,303,495 |
| 2007-08-14 | 2007-08-10 | 280.651 | 11,572 | -126 | 0.00% | 3,247,694 |
| 2007-08-13 | 2007-08-09 | 288.968 | 11,698 | -127 | 0.00% | 3,380,353 |
| 2007-08-08 | 2007-08-06 | 278.275 | 11,825 | -42 | 0.00% | 3,290,598 |
| 2007-08-03 | 2007-08-01 | 286.830 | 11,867 | -547 | 0.00% | 3,403,808 |
| 2007-08-02 | 2007-07-31 | 294.672 | 12,414 | -168 | 0.00% | 3,658,055 |
| 2007-07-30 | 2007-07-26 | 265.205 | 12,582 | +168 | 0.00% | 3,336,804 |
| 2007-07-25 | 2007-07-23 | 270.195 | 12,414 | -505 | 0.00% | 3,354,201 |
| 2007-07-24 | 2007-07-20 | 269.007 | 12,919 | +505 | 0.00% | 3,475,299 |
| 2007-07-23 | 2007-07-19 | 268.294 | 12,414 | -252 | 0.00% | 3,330,600 |
| 2007-07-20 | 2007-07-18 | 262.115 | 12,666 | -127 | 0.00% | 3,319,952 |
| 2007-07-19 | 2007-07-17 | 259.026 | 12,793 | -210 | 0.00% | 3,313,719 |
| 2007-07-17 | 2007-07-13 | 257.600 | 13,003 | -842 | 0.00% | 3,349,575 |
| 2007-07-16 | 2007-07-12 | 255.699 | 13,845 | -2,104 | 0.00% | 3,540,153 |
| 2007-07-11 | 2007-07-09 | 258.075 | 15,949 | +211 | 0.00% | 4,116,045 |
| 2007-07-10 | 2007-07-06 | 255.461 | 15,738 | +168 | 0.00% | 4,020,452 |
| 2007-07-06 | 2007-07-04 | 256.174 | 15,570 | +2,104 | 0.00% | 3,988,634 |
| 2007-06-29 | 2007-06-27 | 252.847 | 13,466 | -1,893 | 0.00% | 3,404,843 |
| 2007-06-27 | 2007-06-25 | 249.996 | 15,359 | +1,893 | 0.00% | 3,839,684 |
| 2007-06-26 | 2007-06-22 | 251.897 | 13,466 | 0.00% | 3,392,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy