History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 236,666 | +0 | 0.01% | 35,594,566 |
| 2025-10-13 | 2025-10-09 | 149.800 | 236,666 | +0 | 0.01% | 35,452,567 |
| 2025-10-10 | 2025-10-08 | 119.000 | 236,666 | +0 | 0.01% | 28,163,254 |
| 2025-10-09 | 2025-10-06 | 120.200 | 236,666 | -900 | 0.01% | 28,447,253 |
| 2025-10-06 | 2025-10-02 | 120.400 | 237,566 | -703 | 0.01% | 28,602,946 |
| 2025-10-03 | 2025-09-30 | 118.500 | 238,269 | -65,348 | 0.01% | 28,234,876 |
| 2025-09-24 | 2025-09-22 | 117.000 | 303,617 | -1,000 | 0.02% | 35,523,189 |
| 2025-09-19 | 2025-09-17 | 119.200 | 304,617 | -592 | 0.02% | 36,310,346 |
| 2025-09-10 | 2025-09-08 | 114.700 | 305,209 | -1,000 | 0.02% | 35,007,472 |
| 2025-09-05 | 2025-09-03 | 113.200 | 306,209 | -370 | 0.02% | 34,662,859 |
| 2025-08-27 | 2025-08-25 | 113.200 | 306,579 | -1,000 | 0.02% | 34,704,743 |
| 2025-08-25 | 2025-08-21 | 112.000 | 307,579 | -330,100 | 0.02% | 34,448,848 |
| 2025-08-22 | 2025-08-20 | 112.300 | 637,679 | -790 | 0.03% | 71,611,352 |
| 2025-08-20 | 2025-08-18 | 112.500 | 638,469 | +150,000 | 0.03% | 71,827,762 |
| 2025-08-18 | 2025-08-14 | 113.700 | 488,469 | +6,758 | 0.03% | 55,538,925 |
| 2025-08-13 | 2025-08-11 | 117.315 | 481,711 | -1,000 | 0.03% | 56,511,798 |
| 2025-08-12 | 2025-08-08 | 115.798 | 482,711 | +203,168 | 0.03% | 55,896,840 |
| 2025-08-08 | 2025-08-06 | 114.382 | 279,543 | -927 | 0.02% | 31,974,650 |
| 2025-07-30 | 2025-07-28 | 124.900 | 280,470 | -989 | 0.02% | 35,030,630 |
| 2025-07-25 | 2025-07-23 | 122.574 | 281,459 | -1,147 | 0.02% | 34,499,463 |
| 2025-07-16 | 2025-07-14 | 122.371 | 282,606 | -890 | 0.02% | 34,582,893 |
| 2025-07-11 | 2025-07-09 | 121.967 | 283,496 | -1,032 | 0.02% | 34,577,120 |
| 2025-07-04 | 2025-07-02 | 119.641 | 284,528 | -1,978 | 0.02% | 34,041,158 |
| 2025-07-03 | 2025-06-30 | 118.933 | 286,506 | -989 | 0.02% | 34,074,980 |
| 2025-06-27 | 2025-06-25 | 119.843 | 287,495 | -854 | 0.02% | 34,454,283 |
| 2025-06-18 | 2025-06-16 | 116.101 | 288,349 | -989 | 0.02% | 33,477,646 |
| 2025-06-16 | 2025-06-12 | 115.494 | 289,338 | +17,799 | 0.02% | 33,416,899 |
| 2025-06-13 | 2025-06-11 | 117.011 | 271,539 | -782 | 0.01% | 31,773,141 |
| 2025-06-04 | 2025-06-02 | 110.943 | 272,321 | -988 | 0.01% | 30,212,199 |
| 2025-05-30 | 2025-05-28 | 109.629 | 273,309 | -781 | 0.01% | 29,962,482 |
| 2025-05-21 | 2025-05-19 | 109.831 | 274,090 | -890 | 0.01% | 30,103,541 |
| 2025-05-16 | 2025-05-14 | 112.865 | 274,980 | -625 | 0.01% | 31,035,581 |
| 2025-05-14 | 2025-05-12 | 113.776 | 275,605 | +3,187 | 0.01% | 31,357,303 |
| 2025-05-08 | 2025-05-06 | 112.548 | 272,418 | -537 | 0.01% | 30,660,223 |
| 2025-05-06 | 2025-04-30 | 110.809 | 272,955 | -329 | 0.01% | 30,245,888 |
| 2025-04-24 | 2025-04-22 | 103.340 | 273,284 | -439 | 0.01% | 28,241,152 |
| 2025-04-22 | 2025-04-16 | 101.754 | 273,723 | -45,915 | 0.01% | 27,852,418 |
| 2025-04-11 | 2025-04-09 | 95.973 | 319,638 | -8,665 | 0.02% | 30,676,660 |
| 2025-04-09 | 2025-04-07 | 100.322 | 328,303 | -586 | 0.02% | 32,935,880 |
| 2025-04-07 | 2025-04-02 | 109.684 | 328,889 | -411 | 0.02% | 36,073,722 |
| 2025-03-27 | 2025-03-25 | 106.819 | 329,300 | -297 | 0.02% | 35,175,401 |
| 2025-03-26 | 2025-03-24 | 107.330 | 329,597 | -880 | 0.02% | 35,375,742 |
| 2025-03-21 | 2025-03-19 | 111.730 | 330,477 | -410 | 0.02% | 36,924,167 |
| 2025-03-14 | 2025-03-12 | 109.479 | 330,887 | -372 | 0.02% | 36,225,159 |
| 2025-03-12 | 2025-03-10 | 110.911 | 331,259 | -977 | 0.02% | 36,740,393 |
| 2025-03-07 | 2025-03-05 | 109.888 | 332,236 | -410 | 0.02% | 36,508,820 |
| 2025-03-04 | 2025-02-28 | 114.870 | 332,646 | +9,685 | 0.02% | 38,211,044 |
| 2025-02-28 | 2025-02-26 | 115.818 | 322,961 | -2,846 | 0.02% | 37,404,846 |
| 2025-02-26 | 2025-02-24 | 115.081 | 325,807 | -570 | 0.02% | 37,494,118 |
| 2025-02-21 | 2025-02-19 | 105.912 | 326,377 | -398 | 0.02% | 34,567,320 |
| 2025-02-20 | 2025-02-18 | 110.233 | 326,775 | -5,219 | 0.02% | 36,021,401 |
| 2025-02-19 | 2025-02-17 | 110.655 | 331,994 | +5,219 | 0.02% | 36,736,657 |
| 2025-02-14 | 2025-02-12 | 109.074 | 326,775 | -1,898 | 0.02% | 35,642,591 |
| 2025-02-12 | 2025-02-10 | 104.648 | 328,673 | +48 | 0.02% | 34,394,846 |
| 2025-02-10 | 2025-02-06 | 104.279 | 328,625 | +664 | 0.02% | 34,268,610 |
| 2025-02-07 | 2025-02-05 | 103.172 | 327,961 | -279 | 0.02% | 33,836,465 |
| 2025-02-06 | 2025-02-04 | 104.173 | 328,240 | -39,380 | 0.02% | 34,193,871 |
| 2025-02-05 | 2025-02-03 | 102.645 | 367,620 | +854 | 0.02% | 37,734,464 |
| 2025-02-04 | 2025-01-28 | 102.698 | 366,766 | +10,438 | 0.02% | 37,666,131 |
| 2025-02-03 | 2025-01-24 | 100.643 | 356,328 | -6,642 | 0.02% | 35,861,910 |
| 2025-01-27 | 2025-01-23 | 99.536 | 362,970 | +949 | 0.02% | 36,128,738 |
| 2025-01-24 | 2025-01-22 | 99.589 | 362,021 | -399 | 0.02% | 36,053,354 |
| 2025-01-22 | 2025-01-20 | 99.695 | 362,420 | -9,489 | 0.02% | 36,131,283 |
| 2025-01-20 | 2025-01-16 | 99.062 | 371,909 | +1,424 | 0.02% | 36,842,122 |
| 2025-01-17 | 2025-01-15 | 97.850 | 370,485 | -9,489 | 0.02% | 36,252,055 |
| 2025-01-13 | 2025-01-09 | 97.165 | 379,974 | +759 | 0.02% | 36,920,273 |
| 2025-01-10 | 2025-01-08 | 97.165 | 379,215 | -279 | 0.02% | 36,846,524 |
| 2025-01-06 | 2025-01-02 | 99.642 | 379,494 | +332 | 0.02% | 37,813,471 |
| 2025-01-02 | 2024-12-27 | 100.432 | 379,162 | +10,893 | 0.02% | 38,080,076 |
| 2024-12-18 | 2024-12-16 | 99.273 | 368,269 | +52,024 | 0.02% | 36,559,156 |
| 2024-12-16 | 2024-12-12 | 101.117 | 316,245 | +949 | 0.02% | 31,977,812 |
| 2024-12-13 | 2024-12-11 | 101.381 | 315,296 | -399 | 0.02% | 31,964,921 |
| 2024-12-02 | 2024-11-28 | 96.796 | 315,695 | +949 | 0.02% | 30,558,143 |
| 2024-11-29 | 2024-11-27 | 97.271 | 314,746 | -398 | 0.02% | 30,615,547 |
| 2024-11-27 | 2024-11-25 | 96.006 | 315,144 | +9,963 | 0.02% | 30,255,722 |
| 2024-11-18 | 2024-11-14 | 96.269 | 305,181 | +949 | 0.02% | 29,379,618 |
| 2024-11-15 | 2024-11-13 | 98.851 | 304,232 | -399 | 0.02% | 30,073,767 |
| 2024-11-01 | 2024-10-30 | 101.486 | 304,631 | -398 | 0.02% | 30,915,799 |
| 2024-10-29 | 2024-10-25 | 100.643 | 305,029 | +9,489 | 0.02% | 30,699,026 |
| 2024-10-22 | 2024-10-18 | 104.291 | 295,540 | +3,619 | 0.02% | 30,822,215 |
| 2024-10-18 | 2024-10-16 | 102.904 | 291,921 | +2,457 | 0.02% | 30,039,893 |
| 2024-10-04 | 2024-10-02 | 109.892 | 289,464 | -315 | 0.02% | 31,809,922 |
| 2024-09-30 | 2024-09-26 | 104.558 | 289,779 | -6,561 | 0.02% | 30,298,686 |
| 2024-09-26 | 2024-09-24 | 102.211 | 296,340 | +6,561 | 0.02% | 30,289,116 |
| 2024-09-23 | 2024-09-19 | 99.223 | 289,779 | -393 | 0.02% | 28,752,835 |
| 2024-09-09 | 2024-09-04 | 99.383 | 290,172 | -394 | 0.02% | 28,838,268 |
| 2024-09-05 | 2024-09-03 | 99.863 | 290,566 | -9,841 | 0.02% | 29,016,930 |
| 2024-09-04 | 2024-09-02 | 99.970 | 300,407 | +9,841 | 0.02% | 30,031,737 |
| 2024-08-23 | 2024-08-21 | 97.836 | 290,566 | -394 | 0.02% | 28,427,911 |
| 2024-08-13 | 2024-08-09 | 98.969 | 290,960 | +3,800 | 0.02% | 28,795,901 |
| 2024-08-09 | 2024-08-07 | 98.212 | 287,160 | -389 | 0.02% | 28,202,520 |
| 2024-07-26 | 2024-07-24 | 110.049 | 287,549 | -388 | 0.02% | 31,644,532 |
| 2024-07-12 | 2024-07-10 | 106.644 | 287,937 | -350 | 0.02% | 30,706,732 |
| 2024-06-28 | 2024-06-26 | 110.373 | 288,287 | -389 | 0.02% | 31,819,243 |
| 2024-06-14 | 2024-06-12 | 114.590 | 288,676 | -349 | 0.02% | 33,079,245 |
| 2024-05-31 | 2024-05-29 | 119.346 | 289,025 | -350 | 0.02% | 34,493,997 |
| 2024-05-23 | 2024-05-21 | 122.697 | 289,375 | -103 | 0.02% | 35,505,523 |
| 2024-05-20 | 2024-05-16 | 120.751 | 289,478 | -349 | 0.02% | 34,954,877 |
| 2024-05-16 | 2024-05-13 | 119.469 | 289,827 | -5,273 | 0.02% | 34,625,218 |
| 2024-05-14 | 2024-05-10 | 119.250 | 295,100 | +3,240 | 0.02% | 35,190,664 |
| 2024-05-06 | 2024-05-02 | 114.769 | 291,860 | -384 | 0.02% | 33,496,342 |
| 2024-04-30 | 2024-04-26 | 111.817 | 292,244 | -4,117 | 0.02% | 32,677,946 |
| 2024-04-29 | 2024-04-25 | 111.052 | 296,361 | -13,647 | 0.02% | 32,911,545 |
| 2024-04-19 | 2024-04-17 | 104.439 | 310,008 | -346 | 0.02% | 32,377,037 |
| 2024-04-15 | 2024-04-11 | 107.445 | 310,354 | -4,666 | 0.02% | 33,346,048 |
| 2024-04-12 | 2024-04-10 | 108.975 | 315,020 | -62,212 | 0.02% | 34,329,446 |
| 2024-04-11 | 2024-04-09 | 102.800 | 377,232 | -85,084 | 0.02% | 38,779,378 |
| 2024-04-08 | 2024-04-03 | 97.827 | 462,316 | -307 | 0.03% | 45,226,759 |
| 2024-03-22 | 2024-03-20 | 94.602 | 462,623 | +109,401 | 0.03% | 43,765,087 |
| 2024-03-20 | 2024-03-18 | 95.039 | 353,222 | +4,611 | 0.02% | 33,569,961 |
| 2024-03-08 | 2024-03-06 | 93.400 | 348,611 | -384 | 0.02% | 32,560,170 |
| 2024-03-06 | 2024-03-04 | 103.255 | 348,995 | -153,060 | 0.02% | 36,035,472 |
| 2024-03-05 | 2024-03-01 | 100.763 | 502,055 | +17,626 | 0.03% | 50,588,475 |
| 2024-02-21 | 2024-02-19 | 91.757 | 484,429 | +13,742 | 0.03% | 44,449,767 |
| 2024-02-20 | 2024-02-16 | 93.909 | 470,687 | +17,616 | 0.03% | 44,201,914 |
| 2024-01-18 | 2024-01-16 | 94.306 | 453,071 | +3,814 | 0.03% | 42,727,240 |
| 2024-01-12 | 2024-01-10 | 96.798 | 449,257 | +7,062 | 0.03% | 43,487,181 |
| 2023-12-20 | 2023-12-18 | 100.026 | 442,195 | +4,661 | 0.03% | 44,231,215 |
| 2023-11-20 | 2023-11-16 | 100.933 | 437,534 | +4,661 | 0.03% | 44,161,503 |
| 2023-10-19 | 2023-10-17 | 111.369 | 432,873 | +4,025 | 0.03% | 48,208,540 |
| 2023-10-18 | 2023-10-16 | 110.166 | 428,848 | +4,853 | 0.03% | 47,244,351 |
| 2023-09-20 | 2023-09-18 | 110.280 | 423,995 | -6,030 | 0.03% | 46,758,297 |
| 2023-09-13 | 2023-09-11 | 109.994 | 430,025 | -2,619 | 0.03% | 47,300,110 |
| 2023-08-18 | 2023-08-16 | 118.129 | 432,644 | +2,304 | 0.03% | 51,107,727 |
| 2023-08-14 | 2023-08-10 | 123.065 | 430,340 | +4,441 | 0.03% | 52,959,873 |
| 2023-08-09 | 2023-08-07 | 125.033 | 425,899 | +2,419 | 0.03% | 53,251,560 |
| 2023-07-20 | 2023-07-18 | 126.654 | 423,480 | +2,073 | 0.03% | 53,635,482 |
| 2023-07-10 | 2023-07-06 | 126.423 | 421,407 | -151,074 | 0.03% | 53,275,354 |
| 2023-06-29 | 2023-06-27 | 128.622 | 572,481 | +133,885 | 0.03% | 73,633,780 |
| 2023-06-20 | 2023-06-16 | 131.401 | 438,596 | +2,280 | 0.03% | 57,631,840 |
| 2023-05-18 | 2023-05-16 | 130.011 | 436,316 | +2,073 | 0.03% | 56,726,091 |
| 2023-05-15 | 2023-05-11 | 133.155 | 434,243 | +4,212 | 0.03% | 57,821,827 |
| 2023-04-19 | 2023-04-17 | 134.558 | 430,031 | +1,951 | 0.03% | 57,864,252 |
| 2023-04-06 | 2023-04-03 | 131.051 | 428,080 | -4,277 | 0.03% | 56,100,381 |
| 2023-03-31 | 2023-03-29 | 131.753 | 432,357 | +256,617 | 0.03% | 56,964,156 |
| 2023-03-06 | 2023-03-02 | 152.948 | 175,740 | +2,727 | 0.01% | 26,878,996 |
| 2023-01-12 | 2023-01-10 | 153.066 | 173,013 | -3,032 | 0.01% | 26,482,453 |
| 2022-11-16 | 2022-11-14 | 146.773 | 176,045 | -81,686 | 0.01% | 25,838,584 |
| 2022-11-14 | 2022-11-10 | 135.492 | 257,731 | -153,939 | 0.02% | 34,920,372 |
| 2022-11-10 | 2022-11-08 | 137.035 | 411,670 | -75,791 | 0.03% | 56,413,310 |
| 2022-11-09 | 2022-11-07 | 137.392 | 487,461 | -25,432 | 0.03% | 66,973,005 |
| 2022-11-08 | 2022-11-04 | 133.829 | 512,893 | -137,265 | 0.03% | 68,639,995 |
| 2022-11-07 | 2022-11-03 | 130.623 | 650,158 | +168,424 | 0.04% | 84,925,507 |
| 2022-10-27 | 2022-10-25 | 132.879 | 481,734 | -5,727 | 0.03% | 64,012,375 |
| 2022-10-19 | 2022-10-17 | 141.190 | 487,461 | +2,865 | 0.03% | 68,824,642 |
| 2022-09-30 | 2022-09-28 | 141.190 | 484,596 | -2,783 | 0.03% | 68,420,133 |
| 2022-09-22 | 2022-09-20 | 147.521 | 487,379 | +83,717 | 0.03% | 71,898,591 |
| 2022-09-08 | 2022-09-06 | 145.371 | 403,662 | -9,212 | 0.03% | 58,680,669 |
| 2022-08-30 | 2022-08-26 | 148.596 | 412,874 | +9,212 | 0.03% | 61,351,407 |
| 2022-08-25 | 2022-08-23 | 147.999 | 403,662 | -1,675 | 0.03% | 59,741,454 |
| 2022-08-23 | 2022-08-19 | 150.627 | 405,337 | +83,717 | 0.03% | 61,054,538 |
| 2022-08-12 | 2022-08-10 | 152.293 | 321,620 | +1,754 | 0.02% | 48,980,480 |
| 2022-08-10 | 2022-08-08 | 153.614 | 319,866 | -23,313 | 0.02% | 49,135,951 |
| 2022-08-09 | 2022-08-05 | 152.894 | 343,179 | -23,396 | 0.02% | 52,469,853 |
| 2022-08-03 | 2022-08-01 | 156.377 | 366,575 | +1,249 | 0.02% | 57,323,746 |
| 2022-08-02 | 2022-07-29 | 151.933 | 365,326 | +1,665 | 0.02% | 55,504,967 |
| 2022-07-28 | 2022-07-26 | 155.896 | 363,661 | +8,248 | 0.02% | 56,693,355 |
| 2022-07-22 | 2022-07-20 | 154.095 | 355,413 | -38,633 | 0.02% | 54,767,221 |
| 2022-07-20 | 2022-07-18 | 154.095 | 394,046 | -7,411 | 0.02% | 60,720,357 |
| 2022-07-18 | 2022-07-14 | 154.575 | 401,457 | -142,458 | 0.03% | 62,055,220 |
| 2022-07-11 | 2022-07-07 | 160.460 | 543,915 | -666 | 0.03% | 87,276,683 |
| 2022-07-04 | 2022-06-29 | 165.865 | 544,581 | -7,819 | 0.03% | 90,326,858 |
| 2022-06-28 | 2022-06-24 | 165.745 | 552,400 | -916 | 0.03% | 91,557,409 |
| 2022-06-17 | 2022-06-15 | 165.264 | 553,316 | -750 | 0.03% | 91,443,407 |
| 2022-06-16 | 2022-06-14 | 164.544 | 554,066 | -55,062 | 0.03% | 91,168,079 |
| 2022-06-10 | 2022-06-08 | 164.304 | 609,128 | -83 | 0.04% | 100,081,867 |
| 2022-06-06 | 2022-06-01 | 166.706 | 609,211 | +250 | 0.04% | 101,558,889 |
| 2022-06-01 | 2022-05-30 | 165.865 | 608,961 | +583 | 0.04% | 101,005,238 |
| 2022-05-25 | 2022-05-23 | 165.505 | 608,378 | +916 | 0.04% | 100,689,331 |
| 2022-05-18 | 2022-05-16 | 166.465 | 607,462 | +1,165 | 0.04% | 101,121,402 |
| 2022-05-17 | 2022-05-13 | 167.306 | 606,297 | +1,499 | 0.04% | 101,437,205 |
| 2022-05-16 | 2022-05-12 | 163.583 | 604,798 | -4,246 | 0.04% | 98,934,598 |
| 2022-05-13 | 2022-05-11 | 167.306 | 609,044 | +1,498 | 0.04% | 101,896,795 |
| 2022-05-11 | 2022-05-06 | 169.114 | 607,546 | +3,043 | 0.04% | 102,744,381 |
| 2022-05-04 | 2022-04-29 | 168.389 | 604,503 | -580 | 0.04% | 101,791,953 |
| 2022-04-28 | 2022-04-26 | 175.029 | 605,083 | -746 | 0.04% | 105,906,772 |
| 2022-04-27 | 2022-04-25 | 183.840 | 605,829 | -83 | 0.04% | 111,375,776 |
| 2022-04-20 | 2022-04-14 | 182.392 | 605,912 | +332 | 0.04% | 110,513,364 |
| 2022-04-12 | 2022-04-08 | 182.030 | 605,580 | +3,148 | 0.04% | 110,233,512 |
| 2022-04-08 | 2022-04-06 | 182.271 | 602,432 | -1,243 | 0.04% | 109,805,921 |
| 2022-03-29 | 2022-03-25 | 182.271 | 603,675 | -166 | 0.04% | 110,032,484 |
| 2022-03-24 | 2022-03-22 | 176.598 | 603,841 | -331 | 0.04% | 106,636,947 |
| 2022-03-18 | 2022-03-16 | 172.373 | 604,172 | -331 | 0.04% | 104,142,879 |
| 2022-03-17 | 2022-03-15 | 171.769 | 604,503 | -829 | 0.04% | 103,835,089 |
| 2022-03-10 | 2022-03-08 | 165.251 | 605,332 | +994 | 0.04% | 100,031,749 |
| 2022-03-08 | 2022-03-04 | 172.280 | 604,338 | -663 | 0.04% | 104,115,536 |
| 2022-03-07 | 2022-03-03 | 172.280 | 605,001 | +7,729 | 0.04% | 104,229,758 |
| 2022-03-04 | 2022-03-02 | 171.791 | 597,272 | +491 | 0.04% | 102,606,086 |
| 2022-03-01 | 2022-02-25 | 181.328 | 596,781 | -6,543 | 0.04% | 108,213,335 |
| 2022-02-25 | 2022-02-23 | 185.241 | 603,324 | +982 | 0.04% | 111,760,382 |
| 2022-02-24 | 2022-02-22 | 182.184 | 602,342 | -13,904 | 0.04% | 109,737,246 |
| 2022-02-18 | 2022-02-16 | 205.171 | 616,246 | +900 | 0.04% | 126,435,990 |
| 2022-02-17 | 2022-02-15 | 201.748 | 615,346 | -654 | 0.04% | 124,144,639 |
| 2022-02-16 | 2022-02-14 | 205.294 | 616,000 | +15,130 | 0.04% | 126,460,837 |
| 2022-02-15 | 2022-02-11 | 205.416 | 600,870 | +6,297 | 0.04% | 123,428,214 |
| 2022-02-11 | 2022-02-09 | 201.136 | 594,573 | +4,944 | 0.04% | 119,590,238 |
| 2022-02-09 | 2022-02-07 | 195.390 | 589,629 | +4,089 | 0.04% | 115,207,367 |
| 2022-01-28 | 2022-01-26 | 191.966 | 585,540 | +164 | 0.04% | 112,403,766 |
| 2022-01-26 | 2022-01-24 | 190.988 | 585,376 | +1,636 | 0.04% | 111,799,686 |
| 2022-01-24 | 2022-01-20 | 191.477 | 583,740 | +82 | 0.04% | 111,772,729 |
| 2022-01-13 | 2022-01-11 | 188.665 | 583,658 | -164 | 0.04% | 110,115,641 |
| 2022-01-12 | 2022-01-10 | 189.031 | 583,822 | +785 | 0.04% | 110,360,736 |
| 2022-01-11 | 2022-01-07 | 185.363 | 583,037 | +17,093 | 0.04% | 108,073,685 |
| 2022-01-03 | 2021-12-29 | 177.171 | 565,944 | -82 | 0.04% | 100,268,955 |
| 2021-12-29 | 2021-12-24 | 175.826 | 566,026 | +2,372 | 0.04% | 99,522,187 |
| 2021-12-22 | 2021-12-20 | 176.315 | 563,654 | +168,314 | 0.04% | 99,380,802 |
| 2021-12-17 | 2021-12-15 | 177.783 | 395,340 | +1,080 | 0.03% | 70,284,540 |
| 2021-12-13 | 2021-12-09 | 177.171 | 394,260 | +82 | 0.03% | 69,851,501 |
| 2021-12-10 | 2021-12-08 | 174.726 | 394,178 | -1,391 | 0.03% | 68,873,040 |
| 2021-11-29 | 2021-11-25 | 177.538 | 395,569 | -687 | 0.03% | 70,228,519 |
| 2021-11-12 | 2021-11-10 | 177.783 | 396,256 | -82 | 0.03% | 70,447,389 |
| 2021-11-08 | 2021-11-04 | 180.106 | 396,338 | -10,714 | 0.03% | 71,382,722 |
| 2021-11-03 | 2021-11-01 | 180.962 | 407,052 | +245 | 0.03% | 73,660,769 |
| 2021-10-27 | 2021-10-25 | 178.394 | 406,807 | -498 | 0.03% | 72,571,876 |
| 2021-10-21 | 2021-10-19 | 178.272 | 407,305 | +1,636 | 0.03% | 72,610,915 |
| 2021-10-19 | 2021-10-15 | 182.683 | 405,669 | +3,009 | 0.03% | 74,109,001 |
| 2021-10-12 | 2021-10-08 | 174.676 | 402,660 | +1,136 | 0.03% | 70,335,196 |
| 2021-10-11 | 2021-10-07 | 171.227 | 401,524 | +325 | 0.03% | 68,751,835 |
| 2021-10-04 | 2021-09-29 | 166.300 | 401,199 | -1,218 | 0.03% | 66,719,317 |
| 2021-09-29 | 2021-09-27 | 164.082 | 402,417 | -517 | 0.03% | 66,029,579 |
| 2021-09-17 | 2021-09-15 | 170.119 | 402,934 | -82 | 0.03% | 68,546,546 |
| 2021-09-15 | 2021-09-13 | 171.966 | 403,016 | -27,397 | 0.03% | 69,305,179 |
| 2021-09-14 | 2021-09-10 | 172.336 | 430,413 | -9,133 | 0.03% | 74,175,602 |
| 2021-08-30 | 2021-08-26 | 173.937 | 439,546 | +2,111 | 0.03% | 76,453,437 |
| 2021-08-27 | 2021-08-25 | 174.060 | 437,435 | -754 | 0.03% | 76,140,141 |
| 2021-08-23 | 2021-08-19 | 176.524 | 438,189 | -65 | 0.03% | 77,350,949 |
| 2021-08-18 | 2021-08-16 | 180.959 | 438,254 | -682 | 0.03% | 79,305,931 |
| 2021-08-13 | 2021-08-11 | 183.423 | 438,936 | +3,245 | 0.03% | 80,511,155 |
| 2021-07-28 | 2021-07-26 | 187.519 | 435,691 | -934 | 0.03% | 81,700,266 |
| 2021-07-27 | 2021-07-23 | 186.030 | 436,625 | +241 | 0.03% | 81,225,174 |
| 2021-07-26 | 2021-07-22 | 188.015 | 436,384 | +242 | 0.03% | 82,046,842 |
| 2021-07-20 | 2021-07-16 | 189.629 | 436,142 | -274 | 0.03% | 82,704,984 |
| 2021-07-12 | 2021-07-08 | 189.753 | 436,416 | +161 | 0.03% | 82,811,103 |
| 2021-06-29 | 2021-06-25 | 191.738 | 436,255 | -1,028 | 0.03% | 83,646,798 |
| 2021-06-18 | 2021-06-16 | 197.819 | 437,283 | -645 | 0.03% | 86,503,032 |
| 2021-06-04 | 2021-06-02 | 201.418 | 437,928 | +65,994 | 0.03% | 88,206,716 |
| 2021-05-27 | 2021-05-25 | 201.542 | 371,934 | -934 | 0.02% | 74,960,474 |
| 2021-05-20 | 2021-05-17 | 197.323 | 372,868 | -677 | 0.02% | 73,575,404 |
| 2021-05-10 | 2021-05-06 | 200.294 | 373,545 | +2,531 | 0.02% | 74,818,733 |
| 2021-04-28 | 2021-04-26 | 187.924 | 371,014 | -882 | 0.02% | 69,722,353 |
| 2021-04-20 | 2021-04-16 | 189.798 | 371,896 | -640 | 0.02% | 70,585,124 |
| 2021-04-16 | 2021-04-14 | 190.548 | 372,536 | -30,732 | 0.02% | 70,985,884 |
| 2021-03-29 | 2021-03-25 | 187.424 | 403,268 | -905 | 0.03% | 75,582,094 |
| 2021-03-12 | 2021-03-10 | 188.798 | 404,173 | +619 | 0.03% | 76,307,226 |
| 2021-03-08 | 2021-03-04 | 193.487 | 403,554 | +7,434 | 0.03% | 78,082,536 |
| 2021-03-04 | 2021-03-02 | 187.250 | 396,120 | +628 | 0.03% | 74,173,387 |
| 2021-03-01 | 2021-02-25 | 193.487 | 395,492 | +10,024 | 0.03% | 76,522,642 |
| 2021-02-25 | 2021-02-23 | 194.124 | 385,468 | -1,277 | 0.03% | 74,828,466 |
| 2021-02-18 | 2021-02-16 | 193.360 | 386,745 | -18,001 | 0.03% | 74,780,979 |
| 2021-02-17 | 2021-02-11 | 186.104 | 404,746 | +743 | 0.03% | 75,324,907 |
| 2021-02-04 | 2021-02-02 | 178.848 | 404,003 | -23,253 | 0.03% | 72,255,279 |
| 2021-01-27 | 2021-01-25 | 181.903 | 427,256 | +2,867 | 0.03% | 77,719,333 |
| 2021-01-26 | 2021-01-22 | 183.176 | 424,389 | -14,989 | 0.03% | 77,738,039 |
| 2021-01-13 | 2021-01-11 | 185.722 | 439,378 | +675 | 0.03% | 81,602,275 |
| 2021-01-11 | 2021-01-07 | 184.322 | 438,703 | -3,927 | 0.03% | 80,862,624 |
| 2020-12-30 | 2020-12-28 | 169.683 | 442,630 | -502 | 0.03% | 75,106,870 |
| 2020-12-29 | 2020-12-24 | 168.538 | 443,132 | +3,457 | 0.03% | 74,684,377 |
| 2020-12-14 | 2020-12-10 | 174.138 | 439,675 | +743 | 0.03% | 76,564,339 |
| 2020-11-25 | 2020-11-23 | 167.392 | 438,932 | +16,804 | 0.03% | 73,473,658 |
| 2020-11-17 | 2020-11-13 | 164.591 | 422,128 | -6,253 | 0.03% | 69,478,647 |
| 2020-11-16 | 2020-11-12 | 166.755 | 428,381 | +11,643 | 0.03% | 71,434,854 |
| 2020-11-13 | 2020-11-11 | 171.847 | 416,738 | +12,506 | 0.03% | 71,615,254 |
| 2020-11-12 | 2020-11-10 | 167.774 | 404,232 | +1,115 | 0.03% | 67,819,529 |
| 2020-11-10 | 2020-11-06 | 159.882 | 403,117 | -11,470 | 0.03% | 64,450,964 |
| 2020-10-30 | 2020-10-28 | 155.808 | 414,587 | +33,780 | 0.03% | 64,596,021 |
| 2020-10-28 | 2020-10-23 | 154.917 | 380,807 | +3,143 | 0.03% | 58,993,501 |
| 2020-10-15 | 2020-10-12 | 150.733 | 377,664 | +3,935 | 0.03% | 56,926,455 |
| 2020-09-25 | 2020-09-23 | 146.119 | 373,729 | +3,433 | 0.03% | 54,608,831 |
| 2020-09-18 | 2020-09-16 | 154.835 | 370,296 | -11,703 | 0.02% | 57,334,653 |
| 2020-09-14 | 2020-09-10 | 154.450 | 381,999 | +1,409 | 0.03% | 58,999,795 |
| 2020-08-26 | 2020-08-24 | 157.270 | 380,590 | +156 | 0.03% | 59,855,377 |
| 2020-08-21 | 2020-08-19 | 157.398 | 380,434 | +13,444 | 0.03% | 59,879,605 |
| 2020-08-14 | 2020-08-12 | 162.801 | 366,990 | +2,355 | 0.02% | 59,746,156 |
| 2020-08-12 | 2020-08-10 | 152.093 | 364,635 | +999 | 0.02% | 55,458,553 |
| 2020-08-11 | 2020-08-07 | 152.093 | 363,636 | +16,977 | 0.02% | 55,306,612 |
| 2020-07-27 | 2020-07-23 | 163.962 | 346,659 | +3,101 | 0.02% | 56,838,736 |
| 2020-07-14 | 2020-07-10 | 166.671 | 343,558 | +666 | 0.02% | 57,261,004 |
| 2020-07-07 | 2020-07-03 | 171.702 | 342,892 | +14,791 | 0.02% | 58,875,118 |
| 2020-06-30 | 2020-06-26 | 171.057 | 328,101 | +1,497 | 0.02% | 56,123,850 |
| 2020-06-26 | 2020-06-23 | 173.766 | 326,604 | +3,256 | 0.02% | 56,752,562 |
| 2020-06-22 | 2020-06-18 | 171.960 | 323,348 | +749 | 0.02% | 55,602,806 |
| 2020-06-12 | 2020-06-10 | 176.862 | 322,599 | +967 | 0.02% | 57,055,413 |
| 2020-06-11 | 2020-06-09 | 178.668 | 321,632 | -1,551 | 0.02% | 57,465,264 |
| 2020-06-09 | 2020-06-05 | 173.895 | 323,183 | +2,667 | 0.02% | 56,199,801 |
| 2020-06-01 | 2020-05-28 | 156.737 | 320,516 | -3,101 | 0.02% | 50,236,847 |
| 2020-05-27 | 2020-05-25 | 153.899 | 323,617 | +4,273 | 0.02% | 49,804,450 |
| 2020-05-26 | 2020-05-22 | 159.962 | 319,344 | -1,318 | 0.02% | 51,083,051 |
| 2020-05-20 | 2020-05-18 | 169.896 | 320,662 | +586 | 0.02% | 54,479,066 |
| 2020-05-13 | 2020-05-11 | 178.826 | 320,076 | +3,155 | 0.02% | 57,237,989 |
| 2020-04-29 | 2020-04-27 | 174.274 | 316,921 | +30,882 | 0.02% | 55,231,186 |
| 2020-04-27 | 2020-04-23 | 174.795 | 286,039 | +3,230 | 0.02% | 49,998,051 |
| 2020-04-22 | 2020-04-20 | 178.436 | 282,809 | +678 | 0.02% | 50,463,328 |
| 2020-04-20 | 2020-04-16 | 176.615 | 282,131 | -1,769 | 0.02% | 49,828,651 |
| 2020-04-17 | 2020-04-15 | 178.306 | 283,900 | -6,151 | 0.02% | 50,621,079 |
| 2020-04-16 | 2020-04-14 | 180.517 | 290,051 | +761 | 0.02% | 52,359,126 |
| 2020-04-14 | 2020-04-08 | 178.176 | 289,290 | -7,689 | 0.02% | 51,544,525 |
| 2020-04-02 | 2020-03-31 | 172.323 | 296,979 | +6,151 | 0.02% | 51,176,452 |
| 2020-03-31 | 2020-03-27 | 173.104 | 290,828 | -769 | 0.02% | 50,343,433 |
| 2020-03-27 | 2020-03-25 | 174.925 | 291,597 | -3,795 | 0.02% | 51,007,483 |
| 2020-03-25 | 2020-03-23 | 162.699 | 295,392 | +2,460 | 0.02% | 48,060,091 |
| 2020-03-20 | 2020-03-18 | 172.844 | 292,932 | -10,855 | 0.02% | 50,631,448 |
| 2020-03-16 | 2020-03-12 | 181.948 | 303,787 | +3,844 | 0.02% | 55,273,308 |
| 2020-03-12 | 2020-03-10 | 186.239 | 299,943 | -3,075 | 0.02% | 55,861,205 |
| 2020-03-06 | 2020-03-04 | 194.043 | 303,018 | +4,759 | 0.02% | 58,798,440 |
| 2020-03-03 | 2020-02-28 | 216.694 | 298,259 | +7,369 | 0.02% | 64,630,899 |
| 2020-02-27 | 2020-02-25 | 215.360 | 290,890 | -528 | 0.02% | 62,646,180 |
| 2020-02-26 | 2020-02-24 | 215.360 | 291,418 | +1,500 | 0.02% | 62,759,890 |
| 2020-02-20 | 2020-02-18 | 218.561 | 289,918 | +598 | 0.02% | 63,364,703 |
| 2020-01-31 | 2020-01-29 | 214.694 | 289,320 | +1,260 | 0.02% | 62,115,160 |
| 2020-01-22 | 2020-01-20 | 227.495 | 288,060 | +630 | 0.02% | 65,532,277 |
| 2020-01-16 | 2020-01-14 | 223.095 | 287,430 | +225 | 0.02% | 64,124,104 |
| 2020-01-03 | 2019-12-31 | 214.694 | 287,205 | +7,199 | 0.02% | 61,661,083 |
| 2020-01-02 | 2019-12-27 | 216.561 | 280,006 | +1,386 | 0.02% | 60,638,247 |
| 2019-12-20 | 2019-12-18 | 216.427 | 278,620 | +693 | 0.02% | 60,300,940 |
| 2019-12-19 | 2019-12-17 | 217.761 | 277,927 | +12,081 | 0.02% | 60,521,572 |
| 2019-11-27 | 2019-11-25 | 217.227 | 265,846 | +1,323 | 0.02% | 57,749,003 |
| 2019-11-20 | 2019-11-18 | 214.427 | 264,523 | +661 | 0.02% | 56,720,853 |
| 2019-10-29 | 2019-10-25 | 222.961 | 263,862 | +1,260 | 0.02% | 58,831,022 |
| 2019-10-22 | 2019-10-18 | 217.761 | 262,602 | +630 | 0.02% | 57,184,389 |
| 2019-10-15 | 2019-10-11 | 219.901 | 261,972 | +2,232 | 0.02% | 57,607,945 |
| 2019-09-27 | 2019-09-25 | 227.702 | 259,740 | +1,187 | 0.02% | 59,143,299 |
| 2019-09-26 | 2019-09-24 | 230.795 | 258,553 | -967 | 0.02% | 59,672,828 |
| 2019-09-20 | 2019-09-18 | 237.117 | 259,520 | +656 | 0.02% | 61,536,515 |
| 2019-09-12 | 2019-09-10 | 230.257 | 258,864 | +2,974 | 0.02% | 59,605,340 |
| 2019-08-28 | 2019-08-26 | 222.995 | 255,890 | +1,187 | 0.02% | 57,062,079 |
| 2019-08-22 | 2019-08-20 | 230.795 | 254,703 | +2,974 | 0.02% | 58,784,265 |
| 2019-08-21 | 2019-08-19 | 234.292 | 251,729 | +515 | 0.02% | 58,978,151 |
| 2019-08-20 | 2019-08-16 | 225.012 | 251,214 | +1,710 | 0.02% | 56,526,166 |
| 2019-08-16 | 2019-08-14 | 224.175 | 249,504 | +2,062 | 0.02% | 55,932,501 |
| 2019-08-12 | 2019-08-08 | 235.160 | 247,442 | -295 | 0.02% | 58,188,396 |
| 2019-07-29 | 2019-07-25 | 265.538 | 247,737 | +651 | 0.02% | 65,783,570 |
| 2019-07-24 | 2019-07-22 | 263.232 | 247,086 | -1,180 | 0.02% | 65,041,051 |
| 2019-07-22 | 2019-07-18 | 264.860 | 248,266 | +325 | 0.02% | 65,755,694 |
| 2019-07-17 | 2019-07-15 | 264.046 | 247,941 | -1,106 | 0.02% | 65,467,865 |
| 2019-06-19 | 2019-06-17 | 263.775 | 249,047 | -7,153 | 0.02% | 65,692,350 |
| 2019-06-18 | 2019-06-14 | 263.368 | 256,200 | +1,180 | 0.02% | 67,474,897 |
| 2019-05-17 | 2019-05-15 | 279.103 | 255,020 | +1,738 | 0.02% | 71,176,935 |
| 2019-05-07 | 2019-05-03 | 290.300 | 253,282 | -7,809 | 0.02% | 73,527,828 |
| 2019-04-26 | 2019-04-24 | 280.742 | 261,091 | -3,662 | 0.02% | 73,299,187 |
| 2019-03-29 | 2019-03-27 | 260.396 | 264,753 | +2,636 | 0.02% | 68,940,707 |
| 2019-03-04 | 2019-02-28 | 270.583 | 262,117 | +4,842 | 0.02% | 70,924,423 |
| 2019-02-28 | 2019-02-26 | 267.662 | 257,275 | +8,985 | 0.02% | 68,862,641 |
| 2019-02-25 | 2019-02-21 | 264.045 | 248,290 | -6,469 | 0.02% | 65,559,624 |
| 2019-01-15 | 2019-01-11 | 243.455 | 254,759 | -719 | 0.02% | 62,022,405 |
| 2019-01-08 | 2019-01-04 | 233.439 | 255,478 | -719 | 0.02% | 59,638,468 |
| 2019-01-04 | 2019-01-02 | 240.673 | 256,197 | +719 | 0.02% | 61,659,665 |
| 2019-01-02 | 2018-12-27 | 242.203 | 255,478 | -7,188 | 0.02% | 61,877,577 |
| 2018-12-28 | 2018-12-24 | 242.899 | 262,666 | +8,266 | 0.02% | 63,801,240 |
| 2018-12-27 | 2018-12-20 | 242.342 | 254,400 | +6,470 | 0.02% | 61,651,873 |
| 2018-12-05 | 2018-12-03 | 255.698 | 247,930 | -719 | 0.02% | 63,395,087 |
| 2018-11-13 | 2018-11-09 | 247.490 | 248,649 | +719 | 0.02% | 61,538,043 |
| 2018-11-07 | 2018-11-05 | 259.593 | 247,930 | -14,161 | 0.02% | 64,360,845 |
| 2018-11-01 | 2018-10-30 | 253.333 | 262,091 | -27,747 | 0.02% | 66,396,177 |
| 2018-10-29 | 2018-10-25 | 270.861 | 289,838 | -1,150 | 0.02% | 78,505,899 |
| 2018-10-19 | 2018-10-16 | 282.408 | 290,988 | +504 | 0.02% | 82,177,350 |
| 2018-10-15 | 2018-10-11 | 286.454 | 290,484 | +1,845 | 0.02% | 83,210,305 |
| 2018-09-17 | 2018-09-13 | 290.654 | 288,639 | -71 | 0.02% | 83,894,140 |
| 2018-09-13 | 2018-09-11 | 282.254 | 288,710 | -214 | 0.02% | 81,489,494 |
| 2018-09-11 | 2018-09-07 | 284.494 | 288,924 | -41,641 | 0.02% | 82,197,118 |
| 2018-09-10 | 2018-09-06 | 284.494 | 330,565 | -18,714 | 0.02% | 94,043,729 |
| 2018-09-05 | 2018-09-03 | 294.574 | 349,279 | +2,500 | 0.03% | 102,888,652 |
| 2018-08-30 | 2018-08-28 | 293.734 | 346,779 | -214 | 0.03% | 101,860,908 |
| 2018-08-21 | 2018-08-17 | 290.094 | 346,993 | +357 | 0.03% | 100,660,651 |
| 2018-08-20 | 2018-08-16 | 291.366 | 346,636 | -1,143 | 0.03% | 100,997,861 |
| 2018-08-17 | 2018-08-15 | 293.056 | 347,779 | +2,187 | 0.03% | 101,918,885 |
| 2018-08-16 | 2018-08-14 | 295.593 | 345,592 | -426 | 0.03% | 102,154,415 |
| 2018-08-13 | 2018-08-09 | 305.173 | 346,018 | -355 | 0.03% | 105,595,429 |
| 2018-08-10 | 2018-08-08 | 304.328 | 346,373 | -284 | 0.03% | 105,410,958 |
| 2018-08-07 | 2018-08-03 | 285.166 | 346,657 | +284 | 0.03% | 98,854,959 |
| 2018-08-03 | 2018-08-01 | 292.211 | 346,373 | +639 | 0.03% | 101,214,040 |
| 2018-08-02 | 2018-07-31 | 300.946 | 345,734 | -497 | 0.03% | 104,047,420 |
| 2018-07-26 | 2018-07-24 | 286.294 | 346,231 | +11,498 | 0.03% | 99,123,729 |
| 2018-07-23 | 2018-07-19 | 279.249 | 334,733 | -3,194 | 0.02% | 93,473,855 |
| 2018-07-13 | 2018-07-11 | 279.953 | 337,927 | +213 | 0.02% | 94,603,834 |
| 2018-07-10 | 2018-07-06 | 274.740 | 337,714 | +213 | 0.02% | 92,783,693 |
| 2018-06-27 | 2018-06-25 | 274.036 | 337,501 | +142 | 0.02% | 92,487,416 |
| 2018-06-13 | 2018-06-11 | 285.730 | 337,359 | -852 | 0.02% | 96,393,606 |
| 2018-06-12 | 2018-06-08 | 282.067 | 338,211 | -7,807 | 0.02% | 95,398,112 |
| 2018-06-07 | 2018-06-05 | 277.136 | 346,018 | +1,277 | 0.03% | 95,893,910 |
| 2018-06-06 | 2018-06-04 | 275.727 | 344,741 | +852 | 0.03% | 95,054,294 |
| 2018-06-04 | 2018-05-31 | 276.572 | 343,889 | -1,420 | 0.03% | 95,110,083 |
| 2018-05-28 | 2018-05-24 | 276.008 | 345,309 | +4,401 | 0.03% | 95,308,209 |
| 2018-05-25 | 2018-05-23 | 277.277 | 340,908 | -781 | 0.03% | 94,525,779 |
| 2018-05-21 | 2018-05-17 | 276.008 | 341,689 | +30,378 | 0.03% | 94,309,059 |
| 2018-05-17 | 2018-05-15 | 284.782 | 311,311 | +2,044 | 0.02% | 88,655,765 |
| 2018-05-14 | 2018-05-10 | 284.215 | 309,267 | +1,622 | 0.02% | 87,898,225 |
| 2018-05-03 | 2018-04-30 | 283.080 | 307,645 | +121 | 0.02% | 87,088,178 |
| 2018-04-30 | 2018-04-26 | 274.996 | 307,524 | +16,499 | 0.02% | 84,567,916 |
| 2018-04-27 | 2018-04-25 | 273.011 | 291,025 | -892 | 0.02% | 79,452,916 |
| 2018-04-20 | 2018-04-18 | 274.003 | 291,917 | +53,023 | 0.02% | 79,986,246 |
| 2018-04-04 | 2018-03-29 | 257.552 | 238,894 | -2,369 | 0.02% | 61,527,588 |
| 2018-03-28 | 2018-03-26 | 260.105 | 241,263 | -197 | 0.02% | 62,753,631 |
| 2018-03-07 | 2018-03-05 | 262.374 | 241,460 | +705 | 0.02% | 63,352,788 |
| 2018-03-05 | 2018-03-01 | 283.188 | 240,755 | +3,829 | 0.02% | 68,178,888 |
| 2018-03-02 | 2018-02-28 | 280.306 | 236,926 | -2,220 | 0.02% | 66,411,665 |
| 2018-02-28 | 2018-02-26 | 282.035 | 239,146 | -195 | 0.02% | 67,447,521 |
| 2018-02-09 | 2018-02-07 | 252.203 | 239,341 | +3,470 | 0.02% | 60,362,496 |
| 2018-01-31 | 2018-01-29 | 269.785 | 235,871 | -2,221 | 0.02% | 63,634,471 |
| 2018-01-30 | 2018-01-26 | 268.056 | 238,092 | +2,082 | 0.02% | 63,821,909 |
| 2018-01-29 | 2018-01-25 | 268.776 | 236,010 | -194 | 0.02% | 63,433,881 |
| 2018-01-22 | 2018-01-18 | 275.261 | 236,204 | -1,249 | 0.02% | 65,017,858 |
| 2018-01-03 | 2017-12-29 | 279.585 | 237,453 | -2,221 | 0.02% | 66,388,283 |
| 2017-12-29 | 2017-12-27 | 277.423 | 239,674 | -194 | 0.02% | 66,491,128 |
| 2017-12-12 | 2017-12-08 | 267.912 | 239,868 | -416 | 0.02% | 64,263,407 |
| 2017-12-01 | 2017-11-29 | 273.676 | 240,284 | -2,443 | 0.02% | 65,760,009 |
| 2017-11-29 | 2017-11-27 | 268.776 | 242,727 | -223 | 0.02% | 65,239,251 |
| 2017-11-16 | 2017-11-14 | 269.785 | 242,950 | -4,830 | 0.02% | 65,544,279 |
| 2017-11-01 | 2017-10-30 | 267.479 | 247,780 | -2,109 | 0.02% | 66,275,996 |
| 2017-10-27 | 2017-10-25 | 269.785 | 249,889 | -1,388 | 0.02% | 67,416,318 |
| 2017-10-17 | 2017-10-13 | 276.990 | 251,277 | +1,568 | 0.02% | 69,601,203 |
| 2017-10-04 | 2017-09-29 | 276.120 | 249,709 | -2,537 | 0.02% | 68,949,605 |
| 2017-09-27 | 2017-09-25 | 266.693 | 252,246 | -1,448 | 0.02% | 67,272,359 |
| 2017-08-31 | 2017-08-29 | 255.237 | 253,694 | -2,317 | 0.02% | 64,752,047 |
| 2017-08-29 | 2017-08-25 | 254.222 | 256,011 | -1,586 | 0.02% | 65,083,542 |
| 2017-08-11 | 2017-08-09 | 254.650 | 257,597 | +1,753 | 0.02% | 65,597,017 |
| 2017-08-02 | 2017-07-31 | 248.225 | 255,844 | -1,260 | 0.02% | 63,506,907 |
| 2017-07-27 | 2017-07-25 | 241.946 | 257,104 | -719 | 0.02% | 62,205,409 |
| 2017-07-20 | 2017-07-18 | 240.048 | 257,823 | -5,479 | 0.02% | 61,889,971 |
| 2017-07-17 | 2017-07-13 | 241.508 | 263,302 | -685 | 0.02% | 63,589,655 |
| 2017-07-03 | 2017-06-29 | 241.508 | 263,987 | -1,890 | 0.02% | 63,755,088 |
| 2017-06-28 | 2017-06-26 | 235.230 | 265,877 | -719 | 0.02% | 62,542,195 |
| 2017-06-01 | 2017-05-29 | 239.026 | 266,596 | -987 | 0.02% | 63,723,426 |
| 2017-05-29 | 2017-05-25 | 238.150 | 267,583 | +685 | 0.02% | 63,724,918 |
| 2017-05-25 | 2017-05-23 | 235.668 | 266,898 | +8,219 | 0.02% | 62,899,277 |
| 2017-05-17 | 2017-05-15 | 241.657 | 258,679 | +1,878 | 0.02% | 62,511,485 |
| 2017-05-08 | 2017-05-04 | 238.715 | 256,801 | -680 | 0.02% | 61,302,235 |
| 2017-05-05 | 2017-05-02 | 232.537 | 257,481 | -1,088 | 0.02% | 59,873,981 |
| 2017-03-31 | 2017-03-29 | 232.390 | 258,569 | -340 | 0.02% | 60,088,951 |
| 2017-03-09 | 2017-03-07 | 230.331 | 258,909 | -1,360 | 0.02% | 59,634,830 |
| 2017-03-06 | 2017-03-02 | 241.005 | 260,269 | +4,538 | 0.02% | 62,726,050 |
| 2017-02-27 | 2017-02-23 | 242.352 | 255,731 | -144,296 | 0.02% | 61,976,900 |
| 2017-01-23 | 2017-01-19 | 228.880 | 400,027 | +5,211 | 0.03% | 91,558,024 |
| 2017-01-18 | 2017-01-16 | 224.389 | 394,816 | -3,808 | 0.03% | 88,592,304 |
| 2017-01-06 | 2017-01-04 | 217.802 | 398,624 | +33,402 | 0.03% | 86,821,255 |
| 2016-12-19 | 2016-12-15 | 219.150 | 365,222 | -6,681 | 0.03% | 80,038,258 |
| 2016-12-08 | 2016-12-06 | 220.347 | 371,903 | -27,389 | 0.03% | 81,947,765 |
| 2016-12-02 | 2016-11-30 | 220.048 | 399,292 | +334 | 0.03% | 87,863,311 |
| 2016-11-28 | 2016-11-24 | 220.048 | 398,958 | -2,405 | 0.03% | 87,789,815 |
| 2016-11-24 | 2016-11-22 | 219.000 | 401,363 | -668 | 0.03% | 87,898,463 |
| 2016-10-27 | 2016-10-25 | 213.611 | 402,031 | -187,051 | 0.03% | 85,878,240 |
| 2016-10-18 | 2016-10-14 | 212.720 | 589,082 | +4,580 | 0.05% | 125,309,448 |
| 2016-09-22 | 2016-09-20 | 210.306 | 584,502 | -332 | 0.05% | 122,924,296 |
| 2016-09-02 | 2016-08-31 | 205.327 | 584,834 | -795 | 0.05% | 120,082,492 |
| 2016-08-22 | 2016-08-18 | 208.811 | 585,629 | -1,326 | 0.05% | 122,285,649 |
| 2016-08-19 | 2016-08-17 | 208.355 | 586,955 | +4,703 | 0.05% | 122,294,734 |
| 2016-08-04 | 2016-08-01 | 210.332 | 582,252 | -658 | 0.05% | 122,466,005 |
| 2016-06-17 | 2016-06-15 | 200.446 | 582,910 | +1,315 | 0.05% | 116,842,085 |
| 2016-06-15 | 2016-06-13 | 203.488 | 581,595 | -986 | 0.05% | 118,347,520 |
| 2016-05-17 | 2016-05-13 | 203.348 | 582,581 | +4,829 | 0.05% | 118,466,964 |
| 2016-05-04 | 2016-04-29 | 216.230 | 577,752 | -62,404 | 0.05% | 124,927,482 |
| 2016-04-25 | 2016-04-21 | 217.764 | 640,156 | -9,781 | 0.05% | 139,402,827 |
| 2016-03-16 | 2016-03-14 | 203.195 | 649,937 | +1,760 | 0.05% | 132,064,033 |
| 2016-03-09 | 2016-03-07 | 201.202 | 648,177 | +52,819 | 0.05% | 130,414,196 |
| 2016-03-07 | 2016-03-03 | 215.307 | 595,358 | +23,314 | 0.05% | 128,184,628 |
| 2016-02-24 | 2016-02-22 | 214.668 | 572,044 | +46,364 | 0.05% | 122,799,761 |
| 2016-01-25 | 2016-01-21 | 193.760 | 525,680 | +60,149 | 0.04% | 101,855,842 |
| 2016-01-11 | 2016-01-07 | 219.297 | 465,531 | +626 | 0.04% | 102,089,516 |
| 2016-01-05 | 2015-12-31 | 235.417 | 464,905 | +22,869 | 0.04% | 109,446,541 |
| 2015-11-19 | 2015-11-17 | 227.277 | 442,036 | +22,869 | 0.04% | 100,464,687 |
| 2015-10-19 | 2015-10-15 | 227.918 | 419,167 | +3,234 | 0.03% | 95,535,730 |
| 2015-08-28 | 2015-08-26 | 218.750 | 415,933 | +68,388 | 0.03% | 90,985,289 |
| 2015-08-17 | 2015-08-13 | 250.620 | 347,545 | +2,486 | 0.03% | 87,101,884 |
| 2015-06-18 | 2015-06-16 | 247.542 | 345,059 | +85,183 | 0.03% | 85,416,722 |
| 2015-06-17 | 2015-06-15 | 249.648 | 259,876 | +35,802 | 0.02% | 64,877,634 |
| 2015-06-15 | 2015-06-11 | 247.704 | 224,074 | +20,369 | 0.02% | 55,504,110 |
| 2015-06-10 | 2015-06-08 | 245.436 | 203,705 | +2,284 | 0.02% | 49,996,604 |
| 2015-05-19 | 2015-05-15 | 257.770 | 201,421 | +1,410 | 0.02% | 51,920,356 |
| 2015-05-12 | 2015-05-08 | 250.266 | 200,011 | +15,323 | 0.02% | 50,055,876 |
| 2015-05-11 | 2015-05-07 | 250.918 | 184,688 | +23,292 | 0.02% | 46,341,580 |
| 2015-05-06 | 2015-05-04 | 250.429 | 161,396 | -3,064 | 0.01% | 40,418,200 |
| 2015-04-23 | 2015-04-21 | 236.235 | 164,460 | +735 | 0.01% | 38,851,221 |
| 2015-04-16 | 2015-04-14 | 235.093 | 163,725 | +25,131 | 0.01% | 38,490,611 |
| 2015-04-15 | 2015-04-13 | 234.930 | 138,594 | -18,388 | 0.01% | 32,559,876 |
| 2015-04-14 | 2015-04-10 | 233.788 | 156,982 | +858 | 0.01% | 36,700,491 |
| 2015-04-10 | 2015-04-08 | 230.525 | 156,124 | -12,259 | 0.01% | 35,990,482 |
| 2015-03-13 | 2015-03-11 | 222.531 | 168,383 | +797 | 0.01% | 37,470,410 |
| 2015-03-11 | 2015-03-09 | 225.794 | 167,586 | +858 | 0.01% | 37,839,871 |
| 2015-03-09 | 2015-03-05 | 236.335 | 166,728 | +2,718 | 0.01% | 39,403,680 |
| 2015-02-06 | 2015-02-04 | 237.994 | 164,010 | -1,206 | 0.01% | 39,033,330 |
| 2014-11-28 | 2014-11-26 | 214.443 | 165,216 | -5,728 | 0.01% | 35,429,417 |
| 2014-11-24 | 2014-11-20 | 213.945 | 170,944 | -8,683 | 0.01% | 36,572,694 |
| 2014-10-20 | 2014-10-16 | 213.784 | 179,627 | +1,536 | 0.02% | 38,401,362 |
| 2014-10-03 | 2014-09-29 | 209.435 | 178,091 | +2,392 | 0.02% | 37,298,422 |
| 2014-09-29 | 2014-09-25 | 214.620 | 175,699 | +1,793 | 0.02% | 37,708,574 |
| 2014-09-22 | 2014-09-18 | 217.297 | 173,906 | +1,196 | 0.02% | 37,789,215 |
| 2014-09-19 | 2014-09-17 | 218.300 | 172,710 | +4,160 | 0.02% | 37,702,674 |
| 2014-08-18 | 2014-08-14 | 221.829 | 168,550 | +1,410 | 0.01% | 37,389,257 |
| 2014-08-12 | 2014-08-08 | 219.973 | 167,140 | -11,856 | 0.01% | 36,766,332 |
| 2014-07-28 | 2014-07-24 | 219.299 | 178,996 | -2,964 | 0.02% | 39,253,555 |
| 2014-07-07 | 2014-07-03 | 217.106 | 181,960 | -2,964 | 0.02% | 39,504,521 |
| 2014-06-20 | 2014-06-18 | 214.406 | 184,924 | +2,075 | 0.02% | 39,648,901 |
| 2014-06-13 | 2014-06-11 | 216.768 | 182,849 | +8,892 | 0.02% | 39,635,837 |
| 2014-05-20 | 2014-05-16 | 216.280 | 173,957 | +1,507 | 0.02% | 37,623,377 |
| 2014-05-14 | 2014-05-12 | 215.089 | 172,450 | +5,876 | 0.02% | 37,092,028 |
| 2014-04-14 | 2014-04-10 | 217.131 | 166,574 | -1,175 | 0.01% | 36,168,309 |
| 2014-03-24 | 2014-03-20 | 201.305 | 167,749 | -7,052 | 0.01% | 33,768,751 |
| 2014-03-19 | 2014-03-17 | 202.326 | 174,801 | +2,233 | 0.02% | 35,366,825 |
| 2014-03-10 | 2014-03-06 | 215.150 | 172,568 | +3,052 | 0.02% | 37,127,982 |
| 2014-02-19 | 2014-02-17 | 211.859 | 169,516 | -2,886 | 0.02% | 35,913,410 |
| 2014-01-21 | 2014-01-17 | 215.323 | 172,402 | +17,318 | 0.02% | 37,122,132 |
| 2014-01-16 | 2014-01-14 | 212.032 | 155,084 | +2,886 | 0.01% | 32,882,732 |
| 2013-12-05 | 2013-12-03 | 220.520 | 152,198 | -11,545 | 0.01% | 33,562,696 |
| 2013-10-22 | 2013-10-18 | 224.341 | 163,743 | +1,398 | 0.01% | 36,734,338 |
| 2013-10-21 | 2013-10-17 | 222.944 | 162,345 | +744 | 0.01% | 36,193,788 |
| 2013-10-10 | 2013-10-08 | 223.643 | 161,601 | +5,724 | 0.01% | 36,140,858 |
| 2013-10-08 | 2013-10-04 | 222.769 | 155,877 | -7,899 | 0.01% | 34,724,554 |
| 2013-10-04 | 2013-10-02 | 222.594 | 163,776 | +344 | 0.01% | 36,455,591 |
| 2013-09-09 | 2013-09-05 | 218.576 | 163,432 | +286 | 0.01% | 35,722,254 |
| 2013-08-19 | 2013-08-15 | 221.730 | 163,146 | +1,421 | 0.01% | 36,174,334 |
| 2013-08-02 | 2013-07-31 | 209.216 | 161,725 | -1,419 | 0.01% | 33,835,403 |
| 2013-07-24 | 2013-07-22 | 202.694 | 163,144 | +2,837 | 0.02% | 33,068,342 |
| 2013-07-10 | 2013-07-08 | 200.755 | 160,307 | +17,021 | 0.01% | 32,182,493 |
| 2013-07-02 | 2013-06-27 | 198.993 | 143,286 | -1,362 | 0.01% | 28,512,886 |
| 2013-05-27 | 2013-05-23 | 223.845 | 144,648 | +1,475 | 0.01% | 32,378,716 |
| 2013-05-21 | 2013-05-16 | 231.411 | 143,173 | +1,192 | 0.01% | 33,131,748 |
| 2013-05-09 | 2013-05-07 | 229.278 | 141,981 | +5,626 | 0.01% | 32,553,087 |
| 2013-05-06 | 2013-05-02 | 228.922 | 136,355 | +22,506 | 0.01% | 31,214,700 |
| 2013-04-18 | 2013-04-16 | 218.614 | 113,849 | +1,125 | 0.01% | 24,888,950 |
| 2013-03-18 | 2013-03-14 | 236.316 | 112,724 | +1,746 | 0.01% | 26,638,451 |
| 2013-03-13 | 2013-03-11 | 236.496 | 110,978 | +1,717 | 0.01% | 26,245,879 |
| 2013-03-11 | 2013-03-07 | 232.525 | 109,261 | -277 | 0.01% | 25,405,864 |
| 2013-03-08 | 2013-03-06 | 232.886 | 109,538 | +1,385 | 0.01% | 25,509,823 |
| 2013-03-07 | 2013-03-05 | 230.178 | 108,153 | -7,644 | 0.01% | 24,894,401 |
| 2013-02-18 | 2013-02-14 | 228.372 | 115,797 | +1,108 | 0.01% | 26,444,829 |
| 2013-02-06 | 2013-02-04 | 228.553 | 114,689 | +6,425 | 0.01% | 26,212,497 |
| 2013-02-05 | 2013-02-01 | 229.636 | 108,264 | -2,769 | 0.01% | 24,861,316 |
| 2013-01-18 | 2013-01-16 | 214.471 | 111,033 | +2,769 | 0.01% | 23,813,402 |
| 2012-12-18 | 2012-12-14 | 212.847 | 108,264 | -1,108 | 0.01% | 23,043,625 |
| 2012-10-24 | 2012-10-19 | 217.736 | 109,372 | +1,006 | 0.01% | 23,814,225 |
| 2012-10-16 | 2012-10-12 | 215.732 | 108,366 | +2,469 | 0.01% | 23,377,988 |
| 2012-10-15 | 2012-10-11 | 215.003 | 105,897 | +2,196 | 0.01% | 22,768,166 |
| 2012-09-21 | 2012-09-19 | 213.363 | 103,701 | +823 | 0.01% | 22,125,965 |
| 2012-09-18 | 2012-09-14 | 208.079 | 102,878 | -10,757 | 0.01% | 21,406,763 |
| 2012-09-12 | 2012-09-10 | 204.982 | 113,635 | -1,317 | 0.01% | 23,293,086 |
| 2012-08-13 | 2012-08-09 | 206.098 | 114,952 | -1,587 | 0.01% | 23,691,422 |
| 2012-07-05 | 2012-07-03 | 197.266 | 116,539 | -1,304 | 0.01% | 22,989,136 |
| 2012-05-15 | 2012-05-11 | 194.711 | 117,843 | +7,691 | 0.01% | 22,945,312 |
| 2012-05-04 | 2012-05-02 | 200.476 | 110,152 | -2,957 | 0.01% | 22,082,826 |
| 2012-04-17 | 2012-04-13 | 192.851 | 113,109 | +10,539 | 0.01% | 21,813,202 |
| 2012-03-21 | 2012-03-19 | 193.037 | 102,570 | +2,957 | 0.01% | 19,799,818 |
| 2012-03-16 | 2012-03-14 | 193.223 | 99,613 | +4,087 | 0.01% | 19,247,533 |
| 2012-03-15 | 2012-03-13 | 194.711 | 95,526 | +2,689 | 0.01% | 18,599,950 |
| 2012-03-14 | 2012-03-12 | 195.083 | 92,837 | +4,032 | 0.01% | 18,110,902 |
| 2012-03-12 | 2012-03-08 | 205.367 | 88,805 | +1,553 | 0.01% | 18,237,653 |
| 2012-03-02 | 2012-02-29 | 205.557 | 87,252 | -2,642 | 0.01% | 17,935,232 |
| 2012-03-01 | 2012-02-28 | 201.960 | 89,894 | +3,012 | 0.01% | 18,155,028 |
| 2011-11-21 | 2011-11-17 | 182.515 | 86,882 | +1,015 | 0.01% | 15,857,271 |
| 2011-11-18 | 2011-11-16 | 184.430 | 85,867 | -14,307 | 0.01% | 15,836,467 |
| 2011-11-09 | 2011-11-07 | 191.038 | 100,174 | -2,089 | 0.01% | 19,136,991 |
| 2011-11-04 | 2011-11-02 | 190.463 | 102,263 | +1,044 | 0.01% | 19,477,313 |
| 2011-11-01 | 2011-10-28 | 195.730 | 101,219 | -5,743 | 0.01% | 19,811,560 |
| 2011-10-06 | 2011-10-03 | 171.407 | 106,962 | +6,005 | 0.01% | 18,334,045 |
| 2011-09-06 | 2011-09-02 | 215.456 | 100,957 | -8,355 | 0.01% | 21,751,775 |
| 2011-08-15 | 2011-08-11 | 217.386 | 109,312 | +1,067 | 0.01% | 23,762,909 |
| 2011-08-11 | 2011-08-09 | 216.612 | 108,245 | +4,137 | 0.01% | 23,447,218 |
| 2011-08-08 | 2011-08-04 | 233.052 | 104,108 | +4,136 | 0.01% | 24,262,559 |
| 2011-08-05 | 2011-08-03 | 232.858 | 99,972 | +672 | 0.01% | 23,279,322 |
| 2011-07-29 | 2011-07-27 | 236.533 | 99,300 | +4,188 | 0.01% | 23,487,736 |
| 2011-06-21 | 2011-06-17 | 234.792 | 95,112 | +4,137 | 0.01% | 22,331,580 |
| 2011-06-16 | 2011-06-14 | 238.080 | 90,975 | +2,275 | 0.01% | 21,659,358 |
| 2011-05-17 | 2011-05-13 | 237.720 | 88,700 | +803 | 0.01% | 21,085,768 |
| 2011-05-09 | 2011-05-05 | 235.768 | 87,897 | -2,561 | 0.01% | 20,723,328 |
| 2011-04-15 | 2011-04-13 | 237.915 | 90,458 | +2,561 | 0.01% | 21,521,335 |
| 2011-04-13 | 2011-04-11 | 244.356 | 87,897 | +1,230 | 0.01% | 21,478,151 |
| 2011-03-11 | 2011-03-09 | 254.972 | 86,667 | +1,287 | 0.01% | 22,097,631 |
| 2011-03-10 | 2011-03-08 | 254.774 | 85,380 | +2,019 | 0.01% | 21,752,567 |
| 2011-02-14 | 2011-02-10 | 248.632 | 83,361 | -7,572 | 0.01% | 20,726,217 |
| 2011-02-08 | 2011-02-02 | 264.679 | 90,933 | -151 | 0.01% | 24,068,076 |
| 2011-02-01 | 2011-01-28 | 257.745 | 91,084 | +91,084 | 0.01% | 23,476,470 |
| 2007-06-26 | 2007-06-22 | 251.897 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy