History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 179,700 | +0 | 0.01% | 27,026,880 |
| 2025-10-13 | 2025-10-09 | 149.800 | 179,700 | +0 | 0.01% | 26,919,060 |
| 2025-10-10 | 2025-10-08 | 119.000 | 179,700 | +0 | 0.01% | 21,384,300 |
| 2025-10-09 | 2025-10-06 | 120.200 | 179,700 | +0 | 0.01% | 21,599,940 |
| 2025-10-08 | 2025-10-03 | 119.300 | 179,700 | +100 | 0.01% | 21,438,210 |
| 2025-09-25 | 2025-09-23 | 117.900 | 179,600 | +100 | 0.01% | 21,174,840 |
| 2025-09-18 | 2025-09-16 | 118.800 | 179,500 | +100 | 0.01% | 21,324,600 |
| 2025-09-11 | 2025-09-09 | 115.900 | 179,400 | -4,900 | 0.01% | 20,792,460 |
| 2025-09-08 | 2025-09-04 | 113.200 | 184,300 | -2,400 | 0.01% | 20,862,760 |
| 2025-09-02 | 2025-08-29 | 111.400 | 186,700 | +500 | 0.01% | 20,798,380 |
| 2025-08-21 | 2025-08-19 | 111.600 | 186,200 | +100 | 0.01% | 20,779,920 |
| 2025-08-20 | 2025-08-18 | 112.500 | 186,100 | -7,000 | 0.01% | 20,936,250 |
| 2025-08-19 | 2025-08-15 | 113.400 | 193,100 | +300 | 0.01% | 21,897,540 |
| 2025-08-15 | 2025-08-13 | 114.700 | 192,800 | +7,000 | 0.01% | 22,114,160 |
| 2025-08-14 | 2025-08-12 | 114.700 | 185,800 | +500 | 0.01% | 21,311,260 |
| 2025-08-12 | 2025-08-08 | 115.798 | 185,300 | +2,077 | 0.01% | 21,457,320 |
| 2025-08-06 | 2025-08-04 | 114.786 | 183,223 | +494 | 0.01% | 21,031,508 |
| 2025-08-05 | 2025-08-01 | 114.180 | 182,729 | -989 | 0.01% | 20,863,924 |
| 2025-08-04 | 2025-07-31 | 115.899 | 183,718 | -494 | 0.01% | 21,292,708 |
| 2025-08-01 | 2025-07-30 | 115.090 | 184,212 | +2,867 | 0.01% | 21,200,922 |
| 2025-07-15 | 2025-07-11 | 122.877 | 181,345 | +396 | 0.01% | 22,283,142 |
| 2025-07-02 | 2025-06-27 | 119.337 | 180,949 | +4,944 | 0.01% | 21,593,984 |
| 2025-06-23 | 2025-06-19 | 114.180 | 176,005 | +3,263 | 0.01% | 20,096,180 |
| 2025-06-17 | 2025-06-13 | 116.101 | 172,742 | -5,933 | 0.01% | 20,055,542 |
| 2025-06-16 | 2025-06-12 | 115.494 | 178,675 | -2,966 | 0.01% | 20,635,950 |
| 2025-06-13 | 2025-06-11 | 117.011 | 181,641 | +6,427 | 0.01% | 21,254,056 |
| 2025-06-12 | 2025-06-10 | 116.708 | 175,214 | -5,142 | 0.01% | 20,448,864 |
| 2025-05-20 | 2025-05-16 | 108.516 | 180,356 | +99 | 0.01% | 19,571,535 |
| 2025-05-15 | 2025-05-13 | 115.004 | 180,257 | +4,746 | 0.01% | 20,730,285 |
| 2025-05-14 | 2025-05-12 | 113.776 | 175,511 | +2,030 | 0.01% | 19,968,983 |
| 2025-05-09 | 2025-05-07 | 112.958 | 173,481 | +978 | 0.01% | 19,596,017 |
| 2025-05-06 | 2025-04-30 | 110.809 | 172,503 | -391 | 0.01% | 19,114,896 |
| 2025-04-25 | 2025-04-23 | 105.796 | 172,894 | -196 | 0.01% | 18,291,414 |
| 2025-04-14 | 2025-04-10 | 98.889 | 173,090 | -977 | 0.01% | 17,116,724 |
| 2025-04-11 | 2025-04-09 | 95.973 | 174,067 | +977 | 0.01% | 16,705,755 |
| 2025-04-10 | 2025-04-08 | 96.741 | 173,090 | +196 | 0.01% | 16,744,814 |
| 2025-04-08 | 2025-04-03 | 107.842 | 172,894 | +105,750 | 0.01% | 18,645,213 |
| 2025-03-28 | 2025-03-26 | 108.047 | 67,144 | -196 | 0.00% | 7,254,675 |
| 2025-03-05 | 2025-03-03 | 115.818 | 67,340 | -98 | 0.00% | 7,799,215 |
| 2025-03-04 | 2025-02-28 | 114.870 | 67,438 | +1,964 | 0.00% | 7,746,603 |
| 2025-03-03 | 2025-02-27 | 116.872 | 65,474 | -95 | 0.00% | 7,652,098 |
| 2025-02-25 | 2025-02-21 | 112.552 | 65,569 | +95 | 0.00% | 7,379,890 |
| 2025-02-24 | 2025-02-20 | 109.811 | 65,474 | -1,803 | 0.00% | 7,189,798 |
| 2025-02-21 | 2025-02-19 | 105.912 | 67,277 | +95 | 0.00% | 7,125,458 |
| 2025-02-05 | 2025-02-03 | 102.645 | 67,182 | +95 | 0.00% | 6,895,916 |
| 2025-02-04 | 2025-01-28 | 102.698 | 67,087 | -13,475 | 0.00% | 6,889,700 |
| 2025-02-03 | 2025-01-24 | 100.643 | 80,562 | +14,234 | 0.00% | 8,107,999 |
| 2025-01-15 | 2025-01-13 | 96.480 | 66,328 | +1,044 | 0.00% | 6,399,342 |
| 2025-01-14 | 2025-01-10 | 97.060 | 65,284 | +190 | 0.00% | 6,336,457 |
| 2025-01-10 | 2025-01-08 | 97.165 | 65,094 | +379 | 0.00% | 6,324,875 |
| 2025-01-08 | 2025-01-06 | 98.377 | 64,715 | -3,795 | 0.00% | 6,366,480 |
| 2025-01-07 | 2025-01-03 | 99.905 | 68,510 | +3,795 | 0.00% | 6,844,511 |
| 2025-01-03 | 2024-12-31 | 100.696 | 64,715 | -949 | 0.00% | 6,516,520 |
| 2024-12-30 | 2024-12-24 | 99.800 | 65,664 | -5,693 | 0.00% | 6,553,260 |
| 2024-12-27 | 2024-12-20 | 96.269 | 71,357 | +1,518 | 0.00% | 6,869,502 |
| 2024-12-18 | 2024-12-16 | 99.273 | 69,839 | +5,978 | 0.00% | 6,933,125 |
| 2024-12-05 | 2024-12-03 | 101.223 | 63,861 | -3,985 | 0.00% | 6,464,176 |
| 2024-12-03 | 2024-11-29 | 97.429 | 67,846 | -190 | 0.00% | 6,610,149 |
| 2024-11-27 | 2024-11-25 | 96.006 | 68,036 | +1,993 | 0.00% | 6,531,866 |
| 2024-11-26 | 2024-11-22 | 97.113 | 66,043 | +2,182 | 0.00% | 6,413,605 |
| 2024-11-21 | 2024-11-19 | 98.061 | 63,861 | -95 | 0.00% | 6,262,276 |
| 2024-11-18 | 2024-11-14 | 96.269 | 63,956 | +285 | 0.00% | 6,157,011 |
| 2024-11-15 | 2024-11-13 | 98.851 | 63,671 | +285 | 0.00% | 6,293,969 |
| 2024-11-08 | 2024-11-06 | 100.801 | 63,386 | -949 | 0.00% | 6,389,376 |
| 2024-11-07 | 2024-11-05 | 101.750 | 64,335 | +949 | 0.00% | 6,546,055 |
| 2024-10-28 | 2024-10-24 | 99.747 | 63,386 | +189 | 0.00% | 6,322,576 |
| 2024-10-22 | 2024-10-18 | 104.291 | 63,197 | +774 | 0.00% | 6,590,890 |
| 2024-10-17 | 2024-10-15 | 102.157 | 62,423 | +188 | 0.00% | 6,376,968 |
| 2024-10-14 | 2024-10-09 | 102.584 | 62,235 | +93 | 0.00% | 6,384,322 |
| 2024-10-10 | 2024-10-08 | 102.637 | 62,142 | +188 | 0.00% | 6,378,097 |
| 2024-10-09 | 2024-10-07 | 110.426 | 61,954 | +94 | 0.00% | 6,841,330 |
| 2024-10-07 | 2024-10-03 | 107.119 | 61,860 | +93 | 0.00% | 6,626,351 |
| 2024-10-04 | 2024-10-02 | 109.892 | 61,767 | -1,874 | 0.00% | 6,787,730 |
| 2024-10-03 | 2024-09-30 | 104.291 | 63,641 | +562 | 0.00% | 6,637,195 |
| 2024-09-13 | 2024-09-11 | 94.689 | 63,079 | +94 | 0.00% | 5,972,883 |
| 2024-09-12 | 2024-09-10 | 95.863 | 62,985 | +187 | 0.00% | 6,037,902 |
| 2024-08-29 | 2024-08-27 | 101.304 | 62,798 | -187 | 0.00% | 6,361,677 |
| 2024-08-20 | 2024-08-16 | 96.343 | 62,985 | -44,052 | 0.00% | 6,068,141 |
| 2024-08-19 | 2024-08-15 | 95.809 | 107,037 | +93 | 0.01% | 10,255,128 |
| 2024-08-16 | 2024-08-14 | 95.809 | 106,944 | +44,146 | 0.01% | 10,246,218 |
| 2024-08-15 | 2024-08-13 | 95.916 | 62,798 | +563 | 0.00% | 6,023,325 |
| 2024-08-13 | 2024-08-09 | 98.969 | 62,235 | +812 | 0.00% | 6,159,310 |
| 2024-08-12 | 2024-08-08 | 97.942 | 61,423 | +185 | 0.00% | 6,015,867 |
| 2024-08-09 | 2024-08-07 | 98.212 | 61,238 | -1,757 | 0.00% | 6,014,298 |
| 2024-08-07 | 2024-08-05 | 96.320 | 62,995 | -2,035 | 0.00% | 6,067,682 |
| 2024-08-06 | 2024-08-02 | 98.104 | 65,030 | +370 | 0.00% | 6,379,688 |
| 2024-08-05 | 2024-08-01 | 99.833 | 64,660 | +2,035 | 0.00% | 6,455,229 |
| 2024-08-02 | 2024-07-31 | 103.617 | 62,625 | +2,497 | 0.00% | 6,489,017 |
| 2024-07-10 | 2024-07-08 | 106.536 | 60,128 | +93 | 0.00% | 6,405,786 |
| 2024-07-09 | 2024-07-05 | 108.103 | 60,035 | +92 | 0.00% | 6,489,983 |
| 2024-07-04 | 2024-07-02 | 108.860 | 59,943 | -2,590 | 0.00% | 6,525,398 |
| 2024-07-03 | 2024-06-28 | 108.536 | 62,533 | -3,700 | 0.00% | 6,787,065 |
| 2024-07-02 | 2024-06-27 | 108.860 | 66,233 | +3,885 | 0.00% | 7,210,127 |
| 2024-06-27 | 2024-06-25 | 109.725 | 62,348 | +93 | 0.00% | 6,841,126 |
| 2024-06-25 | 2024-06-21 | 110.914 | 62,255 | +462 | 0.00% | 6,904,952 |
| 2024-06-14 | 2024-06-12 | 114.590 | 61,793 | -925 | 0.00% | 7,080,830 |
| 2024-05-14 | 2024-05-10 | 119.250 | 62,718 | +689 | 0.00% | 7,479,119 |
| 2024-04-17 | 2024-04-15 | 106.461 | 62,029 | +457 | 0.00% | 6,603,699 |
| 2024-04-12 | 2024-04-10 | 108.975 | 61,572 | -823 | 0.00% | 6,709,836 |
| 2024-04-11 | 2024-04-09 | 102.800 | 62,395 | -4,209 | 0.00% | 6,414,194 |
| 2024-04-10 | 2024-04-08 | 99.685 | 66,604 | +915 | 0.00% | 6,639,397 |
| 2024-04-09 | 2024-04-05 | 98.592 | 65,689 | +1,098 | 0.00% | 6,476,386 |
| 2024-03-25 | 2024-03-21 | 97.663 | 64,591 | +915 | 0.00% | 6,308,122 |
| 2024-03-22 | 2024-03-20 | 94.602 | 63,676 | +457 | 0.00% | 6,023,881 |
| 2024-03-19 | 2024-03-15 | 96.515 | 63,219 | -13,723 | 0.00% | 6,101,573 |
| 2024-03-18 | 2024-03-14 | 96.406 | 76,942 | +4,666 | 0.00% | 7,417,637 |
| 2024-03-15 | 2024-03-13 | 96.952 | 72,276 | +2,104 | 0.00% | 7,007,308 |
| 2024-03-14 | 2024-03-12 | 96.242 | 70,172 | +6,313 | 0.00% | 6,753,466 |
| 2024-03-13 | 2024-03-11 | 94.438 | 63,859 | -2,013 | 0.00% | 6,030,723 |
| 2024-03-12 | 2024-03-08 | 94.438 | 65,872 | -41,810 | 0.00% | 6,220,827 |
| 2024-03-11 | 2024-03-07 | 93.673 | 107,682 | -12,808 | 0.01% | 10,086,894 |
| 2024-03-08 | 2024-03-06 | 93.400 | 120,490 | +1,555 | 0.01% | 11,253,732 |
| 2024-03-07 | 2024-03-05 | 93.290 | 118,935 | +1,281 | 0.01% | 11,095,496 |
| 2024-03-06 | 2024-03-04 | 103.255 | 117,654 | -458 | 0.01% | 12,148,361 |
| 2024-03-05 | 2024-03-01 | 100.763 | 118,112 | +16,506 | 0.01% | 11,901,298 |
| 2024-03-01 | 2024-02-28 | 101.273 | 101,606 | +176 | 0.01% | 10,289,901 |
| 2024-02-29 | 2024-02-27 | 101.669 | 101,430 | +2,031 | 0.01% | 10,312,292 |
| 2024-02-28 | 2024-02-26 | 101.499 | 99,399 | +1,765 | 0.01% | 10,088,913 |
| 2024-02-26 | 2024-02-22 | 103.085 | 97,634 | +441 | 0.01% | 10,064,607 |
| 2024-02-22 | 2024-02-20 | 92.720 | 97,193 | +618 | 0.01% | 9,011,727 |
| 2024-02-21 | 2024-02-19 | 91.757 | 96,575 | +177 | 0.01% | 8,861,435 |
| 2024-02-08 | 2024-02-06 | 92.493 | 96,398 | +265 | 0.01% | 8,916,174 |
| 2024-01-24 | 2024-01-22 | 89.775 | 96,133 | +529 | 0.01% | 8,630,304 |
| 2024-01-23 | 2024-01-19 | 93.456 | 95,604 | -353 | 0.01% | 8,934,790 |
| 2024-01-12 | 2024-01-10 | 96.798 | 95,957 | -176 | 0.01% | 9,288,446 |
| 2024-01-11 | 2024-01-09 | 97.987 | 96,133 | +441 | 0.01% | 9,419,827 |
| 2024-01-04 | 2024-01-02 | 100.253 | 95,692 | -883 | 0.01% | 9,593,415 |
| 2023-12-28 | 2023-12-22 | 101.046 | 96,575 | -971 | 0.01% | 9,758,519 |
| 2023-12-22 | 2023-12-20 | 98.667 | 97,546 | +442 | 0.01% | 9,624,584 |
| 2023-12-19 | 2023-12-15 | 101.556 | 97,104 | +88 | 0.01% | 9,861,472 |
| 2023-12-13 | 2023-12-11 | 97.308 | 97,016 | -883 | 0.01% | 9,440,410 |
| 2023-12-12 | 2023-12-08 | 97.251 | 97,899 | +1,942 | 0.01% | 9,520,788 |
| 2023-12-08 | 2023-12-06 | 97.987 | 95,957 | +618 | 0.01% | 9,402,581 |
| 2023-12-06 | 2023-12-04 | 97.081 | 95,339 | -971 | 0.01% | 9,255,625 |
| 2023-12-05 | 2023-12-01 | 97.081 | 96,310 | +706 | 0.01% | 9,349,891 |
| 2023-11-28 | 2023-11-24 | 101.839 | 95,604 | +883 | 0.01% | 9,736,214 |
| 2023-11-22 | 2023-11-20 | 103.085 | 94,721 | -794 | 0.01% | 9,764,320 |
| 2023-11-20 | 2023-11-16 | 100.933 | 95,515 | +794 | 0.01% | 9,640,590 |
| 2023-11-14 | 2023-11-10 | 98.271 | 94,721 | +177 | 0.01% | 9,308,294 |
| 2023-11-03 | 2023-11-01 | 101.216 | 94,544 | +441 | 0.01% | 9,569,359 |
| 2023-10-24 | 2023-10-19 | 105.124 | 94,103 | +2,295 | 0.01% | 9,892,494 |
| 2023-10-18 | 2023-10-16 | 110.166 | 91,808 | +1,214 | 0.01% | 10,114,095 |
| 2023-09-28 | 2023-09-26 | 108.218 | 90,594 | +349 | 0.01% | 9,803,894 |
| 2023-09-21 | 2023-09-19 | 111.140 | 90,245 | +87 | 0.01% | 10,029,796 |
| 2023-08-31 | 2023-08-29 | 114.348 | 90,158 | +873 | 0.01% | 10,309,368 |
| 2023-08-25 | 2023-08-23 | 112.858 | 89,285 | +175 | 0.01% | 10,076,552 |
| 2023-08-15 | 2023-08-11 | 123.413 | 89,110 | +174 | 0.01% | 10,997,288 |
| 2023-08-14 | 2023-08-10 | 123.065 | 88,936 | +918 | 0.01% | 10,944,926 |
| 2023-07-25 | 2023-07-21 | 133.253 | 88,018 | -1,296 | 0.01% | 11,728,670 |
| 2023-07-05 | 2023-07-03 | 128.854 | 89,314 | -4,751 | 0.01% | 11,508,445 |
| 2023-06-26 | 2023-06-21 | 134.063 | 94,065 | -1,382 | 0.01% | 12,610,682 |
| 2023-06-23 | 2023-06-20 | 132.906 | 95,447 | +4,751 | 0.01% | 12,685,457 |
| 2023-06-07 | 2023-06-05 | 127.117 | 90,696 | -604 | 0.01% | 11,529,021 |
| 2023-05-24 | 2023-05-22 | 130.127 | 91,300 | +604 | 0.01% | 11,880,618 |
| 2023-05-23 | 2023-05-19 | 129.664 | 90,696 | +1,382 | 0.01% | 11,760,021 |
| 2023-05-15 | 2023-05-11 | 133.155 | 89,314 | +867 | 0.01% | 11,892,647 |
| 2023-05-12 | 2023-05-10 | 133.623 | 88,447 | -1,369 | 0.01% | 11,818,561 |
| 2023-04-19 | 2023-04-17 | 134.558 | 89,816 | -86 | 0.01% | 12,085,491 |
| 2023-04-14 | 2023-04-12 | 132.571 | 89,902 | +428 | 0.01% | 11,918,392 |
| 2023-04-06 | 2023-04-03 | 131.051 | 89,474 | +171 | 0.01% | 11,725,671 |
| 2023-03-23 | 2023-03-21 | 132.220 | 89,303 | +1,540 | 0.01% | 11,807,662 |
| 2023-03-22 | 2023-03-20 | 133.272 | 87,763 | +684 | 0.01% | 11,696,383 |
| 2023-03-09 | 2023-03-07 | 146.600 | 87,079 | +8,554 | 0.01% | 12,765,747 |
| 2023-03-06 | 2023-03-02 | 152.948 | 78,525 | +1,218 | 0.00% | 12,010,203 |
| 2023-02-23 | 2023-02-21 | 152.235 | 77,307 | -1,094 | 0.00% | 11,768,833 |
| 2023-02-15 | 2023-02-13 | 150.573 | 78,401 | -1,600 | 0.00% | 11,805,039 |
| 2023-02-06 | 2023-02-02 | 150.098 | 80,001 | +1,600 | 0.00% | 12,007,955 |
| 2023-02-03 | 2023-02-01 | 153.185 | 78,401 | +84 | 0.00% | 12,009,858 |
| 2023-02-01 | 2023-01-30 | 158.291 | 78,317 | -1,011 | 0.00% | 12,396,890 |
| 2023-01-31 | 2023-01-27 | 156.154 | 79,328 | -29,474 | 0.00% | 12,387,361 |
| 2023-01-30 | 2023-01-26 | 153.897 | 108,802 | +8,421 | 0.01% | 16,744,355 |
| 2023-01-18 | 2023-01-16 | 151.998 | 100,381 | +5,222 | 0.01% | 15,257,664 |
| 2023-01-13 | 2023-01-11 | 151.523 | 95,159 | +1,094 | 0.01% | 14,418,733 |
| 2023-01-12 | 2023-01-10 | 153.066 | 94,065 | +16,843 | 0.01% | 14,398,178 |
| 2023-01-06 | 2023-01-04 | 156.272 | 77,222 | -16,843 | 0.00% | 12,067,672 |
| 2023-01-05 | 2023-01-03 | 154.254 | 94,065 | +8,085 | 0.01% | 14,509,878 |
| 2023-01-04 | 2022-12-30 | 154.135 | 85,980 | +8,758 | 0.01% | 13,252,527 |
| 2022-12-30 | 2022-12-28 | 154.729 | 77,222 | -590 | 0.00% | 11,948,462 |
| 2022-12-28 | 2022-12-22 | 153.423 | 77,812 | -8,421 | 0.00% | 11,938,112 |
| 2022-12-23 | 2022-12-21 | 149.741 | 86,233 | +9,011 | 0.01% | 12,912,643 |
| 2022-12-15 | 2022-12-13 | 153.423 | 77,222 | -8,421 | 0.00% | 11,847,593 |
| 2022-12-14 | 2022-12-12 | 149.741 | 85,643 | -1,264 | 0.01% | 12,824,295 |
| 2022-11-30 | 2022-11-28 | 139.885 | 86,907 | +590 | 0.01% | 12,157,005 |
| 2022-11-28 | 2022-11-24 | 147.366 | 86,317 | +8,421 | 0.01% | 12,720,221 |
| 2022-10-25 | 2022-10-21 | 141.073 | 77,896 | +674 | 0.00% | 10,988,999 |
| 2022-10-19 | 2022-10-17 | 141.190 | 77,222 | +454 | 0.00% | 10,902,978 |
| 2022-09-30 | 2022-09-28 | 141.190 | 76,768 | +167 | 0.00% | 10,838,878 |
| 2022-08-30 | 2022-08-26 | 148.596 | 76,601 | -837 | 0.00% | 11,382,599 |
| 2022-08-23 | 2022-08-19 | 150.627 | 77,438 | -84 | 0.00% | 11,664,223 |
| 2022-08-12 | 2022-08-10 | 152.293 | 77,522 | +423 | 0.00% | 11,806,059 |
| 2022-08-03 | 2022-08-01 | 156.377 | 77,099 | -833 | 0.00% | 12,056,478 |
| 2022-07-27 | 2022-07-25 | 155.296 | 77,932 | -666 | 0.00% | 12,102,500 |
| 2022-07-19 | 2022-07-15 | 150.371 | 78,598 | +1,499 | 0.00% | 11,818,886 |
| 2022-07-18 | 2022-07-14 | 154.575 | 77,099 | +1,249 | 0.00% | 11,917,579 |
| 2022-07-13 | 2022-07-11 | 159.619 | 75,850 | +166 | 0.00% | 12,107,133 |
| 2022-06-23 | 2022-06-21 | 167.787 | 75,684 | +83 | 0.00% | 12,698,757 |
| 2022-05-31 | 2022-05-27 | 166.826 | 75,601 | +5,163 | 0.00% | 12,612,191 |
| 2022-05-24 | 2022-05-20 | 165.505 | 70,438 | +16,652 | 0.00% | 11,657,810 |
| 2022-05-11 | 2022-05-06 | 169.114 | 53,786 | +269 | 0.00% | 9,095,952 |
| 2022-04-06 | 2022-04-01 | 184.082 | 53,517 | -83 | 0.00% | 9,851,500 |
| 2022-03-21 | 2022-03-17 | 175.391 | 53,600 | +83 | 0.00% | 9,400,938 |
| 2022-03-08 | 2022-03-04 | 172.280 | 53,517 | -83 | 0.00% | 9,219,925 |
| 2022-03-07 | 2022-03-03 | 172.280 | 53,600 | +685 | 0.00% | 9,234,224 |
| 2022-03-04 | 2022-03-02 | 171.791 | 52,915 | +245 | 0.00% | 9,090,332 |
| 2022-02-28 | 2022-02-24 | 184.141 | 52,670 | -1,635 | 0.00% | 9,698,687 |
| 2022-02-24 | 2022-02-22 | 182.184 | 54,305 | +408 | 0.00% | 9,893,518 |
| 2022-02-11 | 2022-02-09 | 201.136 | 53,897 | -8,178 | 0.00% | 10,840,645 |
| 2022-02-04 | 2022-01-27 | 192.333 | 62,075 | -164 | 0.00% | 11,939,059 |
| 2022-01-12 | 2022-01-10 | 189.031 | 62,239 | -81 | 0.00% | 11,765,130 |
| 2022-01-10 | 2022-01-06 | 182.184 | 62,320 | -818 | 0.00% | 11,353,725 |
| 2021-12-30 | 2021-12-28 | 176.804 | 63,138 | -900 | 0.00% | 11,163,073 |
| 2021-12-14 | 2021-12-10 | 177.660 | 64,038 | -491 | 0.00% | 11,377,007 |
| 2021-12-10 | 2021-12-08 | 174.726 | 64,529 | +491 | 0.00% | 11,274,877 |
| 2021-12-09 | 2021-12-07 | 175.582 | 64,038 | +818 | 0.00% | 11,243,897 |
| 2021-12-08 | 2021-12-06 | 176.438 | 63,220 | -491 | 0.00% | 11,154,381 |
| 2021-12-02 | 2021-11-30 | 168.734 | 63,711 | +491 | 0.00% | 10,750,240 |
| 2021-11-18 | 2021-11-16 | 178.149 | 63,220 | +1,063 | 0.00% | 11,262,601 |
| 2021-11-17 | 2021-11-15 | 177.905 | 62,157 | -736 | 0.00% | 11,058,028 |
| 2021-11-12 | 2021-11-10 | 177.783 | 62,893 | +8,179 | 0.00% | 11,181,276 |
| 2021-11-11 | 2021-11-09 | 178.149 | 54,714 | +817 | 0.00% | 9,747,262 |
| 2021-11-09 | 2021-11-05 | 180.595 | 53,897 | -817 | 0.00% | 9,733,516 |
| 2021-11-05 | 2021-11-03 | 180.595 | 54,714 | +1,226 | 0.00% | 9,881,062 |
| 2021-11-03 | 2021-11-01 | 180.962 | 53,488 | -736 | 0.00% | 9,679,273 |
| 2021-11-02 | 2021-10-29 | 180.962 | 54,224 | -8,178 | 0.00% | 9,812,460 |
| 2021-10-29 | 2021-10-27 | 180.228 | 62,402 | -982 | 0.00% | 11,246,584 |
| 2021-10-28 | 2021-10-26 | 179.250 | 63,384 | +736 | 0.00% | 11,361,568 |
| 2021-10-26 | 2021-10-22 | 178.272 | 62,648 | -490 | 0.00% | 11,168,359 |
| 2021-10-22 | 2021-10-20 | 177.049 | 63,138 | +1,635 | 0.00% | 11,178,513 |
| 2021-10-19 | 2021-10-15 | 182.683 | 61,503 | -1,005 | 0.00% | 11,235,578 |
| 2021-10-15 | 2021-10-11 | 176.894 | 62,508 | +1,462 | 0.00% | 11,057,273 |
| 2021-10-11 | 2021-10-07 | 171.227 | 61,046 | +162 | 0.00% | 10,452,736 |
| 2021-10-05 | 2021-09-30 | 164.575 | 60,884 | -649 | 0.00% | 10,019,998 |
| 2021-09-30 | 2021-09-28 | 162.974 | 61,533 | +162 | 0.00% | 10,028,268 |
| 2021-09-20 | 2021-09-16 | 168.764 | 61,371 | +487 | 0.00% | 10,357,185 |
| 2021-09-01 | 2021-08-30 | 174.060 | 60,884 | +162 | 0.00% | 10,597,497 |
| 2021-08-16 | 2021-08-12 | 184.664 | 60,722 | -324 | 0.00% | 11,213,196 |
| 2021-08-13 | 2021-08-11 | 183.423 | 61,046 | +451 | 0.00% | 11,197,268 |
| 2021-08-12 | 2021-08-10 | 182.803 | 60,595 | +242 | 0.00% | 11,076,944 |
| 2021-08-10 | 2021-08-06 | 182.307 | 60,353 | -967 | 0.00% | 11,002,746 |
| 2021-08-09 | 2021-08-05 | 183.672 | 61,320 | +564 | 0.00% | 11,262,746 |
| 2021-08-06 | 2021-08-04 | 185.533 | 60,756 | +564 | 0.00% | 11,272,254 |
| 2021-08-02 | 2021-07-29 | 186.154 | 60,192 | -1,048 | 0.00% | 11,204,964 |
| 2021-07-22 | 2021-07-20 | 185.533 | 61,240 | -403 | 0.00% | 11,362,053 |
| 2021-07-20 | 2021-07-16 | 189.629 | 61,643 | -2,014 | 0.00% | 11,689,274 |
| 2021-07-19 | 2021-07-15 | 190.994 | 63,657 | +645 | 0.00% | 12,158,086 |
| 2021-07-14 | 2021-07-12 | 190.001 | 63,012 | -1,048 | 0.00% | 11,972,335 |
| 2021-07-13 | 2021-07-09 | 189.256 | 64,060 | +81 | 0.00% | 12,123,756 |
| 2021-07-07 | 2021-07-05 | 194.717 | 63,979 | +2,014 | 0.00% | 12,457,784 |
| 2021-06-30 | 2021-06-28 | 192.979 | 61,965 | +81 | 0.00% | 11,957,965 |
| 2021-06-23 | 2021-06-21 | 187.643 | 61,884 | +1,450 | 0.00% | 11,612,095 |
| 2021-06-16 | 2021-06-11 | 197.571 | 60,434 | +161 | 0.00% | 11,940,014 |
| 2021-06-08 | 2021-06-04 | 197.695 | 60,273 | -80 | 0.00% | 11,915,685 |
| 2021-06-07 | 2021-06-03 | 198.936 | 60,353 | +8,058 | 0.00% | 12,006,400 |
| 2021-06-01 | 2021-05-28 | 205.017 | 52,295 | -403 | 0.00% | 10,721,379 |
| 2021-05-31 | 2021-05-27 | 199.309 | 52,698 | -2,337 | 0.00% | 10,503,163 |
| 2021-05-12 | 2021-05-10 | 201.667 | 55,035 | -81 | 0.00% | 11,098,716 |
| 2021-05-10 | 2021-05-06 | 200.294 | 55,116 | +374 | 0.00% | 11,039,391 |
| 2021-05-07 | 2021-05-05 | 196.545 | 54,742 | -160 | 0.00% | 10,759,282 |
| 2021-05-06 | 2021-05-04 | 190.048 | 54,902 | -560 | 0.00% | 10,434,011 |
| 2021-05-05 | 2021-05-03 | 187.549 | 55,462 | +560 | 0.00% | 10,401,839 |
| 2021-05-03 | 2021-04-29 | 191.922 | 54,902 | -560 | 0.00% | 10,536,910 |
| 2021-04-30 | 2021-04-28 | 189.923 | 55,462 | -81 | 0.00% | 10,533,508 |
| 2021-04-29 | 2021-04-27 | 188.923 | 55,543 | -2,801 | 0.00% | 10,493,371 |
| 2021-04-27 | 2021-04-23 | 187.799 | 58,344 | +561 | 0.00% | 10,956,935 |
| 2021-04-26 | 2021-04-22 | 188.673 | 57,783 | +240 | 0.00% | 10,902,119 |
| 2021-04-21 | 2021-04-19 | 190.423 | 57,543 | +2,801 | 0.00% | 10,957,497 |
| 2021-04-20 | 2021-04-16 | 189.798 | 54,742 | -1,121 | 0.00% | 10,389,923 |
| 2021-04-16 | 2021-04-14 | 190.548 | 55,863 | +1,121 | 0.00% | 10,644,567 |
| 2021-04-15 | 2021-04-13 | 190.923 | 54,742 | -801 | 0.00% | 10,451,483 |
| 2021-04-13 | 2021-04-09 | 192.047 | 55,543 | -1,280 | 0.00% | 10,666,872 |
| 2021-04-12 | 2021-04-08 | 190.798 | 56,823 | +800 | 0.00% | 10,841,693 |
| 2021-04-09 | 2021-04-07 | 189.673 | 56,023 | -160 | 0.00% | 10,626,054 |
| 2021-03-30 | 2021-03-26 | 185.925 | 56,183 | +160 | 0.00% | 10,445,801 |
| 2021-03-29 | 2021-03-25 | 187.424 | 56,023 | -480 | 0.00% | 10,500,054 |
| 2021-03-25 | 2021-03-23 | 186.674 | 56,503 | +480 | 0.00% | 10,547,657 |
| 2021-03-23 | 2021-03-19 | 189.048 | 56,023 | -1,120 | 0.00% | 10,591,054 |
| 2021-03-22 | 2021-03-18 | 189.048 | 57,143 | +1,280 | 0.00% | 10,802,788 |
| 2021-03-18 | 2021-03-16 | 189.923 | 55,863 | +8,004 | 0.00% | 10,609,667 |
| 2021-03-11 | 2021-03-09 | 189.548 | 47,859 | -6,563 | 0.00% | 9,071,584 |
| 2021-03-10 | 2021-03-08 | 186.299 | 54,422 | +2,081 | 0.00% | 10,138,788 |
| 2021-03-09 | 2021-03-05 | 193.487 | 52,341 | -1,841 | 0.00% | 10,127,314 |
| 2021-03-08 | 2021-03-04 | 193.487 | 54,182 | +6,497 | 0.00% | 10,483,524 |
| 2021-03-05 | 2021-03-03 | 190.814 | 47,685 | -1,807 | 0.00% | 9,098,967 |
| 2021-03-04 | 2021-03-02 | 187.250 | 49,492 | +393 | 0.00% | 9,267,367 |
| 2021-03-03 | 2021-03-01 | 188.395 | 49,099 | +3,142 | 0.00% | 9,250,028 |
| 2021-02-25 | 2021-02-23 | 194.124 | 45,957 | -8,405 | 0.00% | 8,921,342 |
| 2021-02-24 | 2021-02-22 | 194.506 | 54,362 | -550 | 0.00% | 10,573,711 |
| 2021-02-18 | 2021-02-16 | 193.360 | 54,912 | -943 | 0.00% | 10,617,780 |
| 2021-02-09 | 2021-02-05 | 178.594 | 55,855 | -14,612 | 0.00% | 9,975,356 |
| 2021-02-04 | 2021-02-02 | 178.848 | 70,467 | +13,748 | 0.00% | 12,602,908 |
| 2021-02-02 | 2021-01-29 | 178.594 | 56,719 | +864 | 0.00% | 10,129,661 |
| 2021-01-29 | 2021-01-27 | 181.012 | 55,855 | +550 | 0.00% | 10,110,446 |
| 2021-01-27 | 2021-01-25 | 181.903 | 55,305 | +471 | 0.00% | 10,060,169 |
| 2021-01-22 | 2021-01-20 | 183.304 | 54,834 | +550 | 0.00% | 10,051,273 |
| 2021-01-20 | 2021-01-18 | 183.049 | 54,284 | +472 | 0.00% | 9,936,636 |
| 2021-01-14 | 2021-01-12 | 186.359 | 53,812 | +392 | 0.00% | 10,028,336 |
| 2021-01-11 | 2021-01-07 | 184.322 | 53,420 | -1,492 | 0.00% | 9,846,482 |
| 2021-01-07 | 2021-01-05 | 175.921 | 54,912 | -629 | 0.00% | 9,660,152 |
| 2021-01-06 | 2021-01-04 | 174.393 | 55,541 | -785 | 0.00% | 9,685,966 |
| 2020-12-23 | 2020-12-21 | 168.919 | 56,326 | -16,105 | 0.00% | 9,514,555 |
| 2020-12-22 | 2020-12-18 | 171.211 | 72,431 | +865 | 0.00% | 12,400,964 |
| 2020-12-21 | 2020-12-17 | 174.011 | 71,566 | +628 | 0.00% | 12,453,285 |
| 2020-12-18 | 2020-12-16 | 174.775 | 70,938 | -393 | 0.00% | 12,398,186 |
| 2020-12-17 | 2020-12-15 | 174.902 | 71,331 | -471 | 0.00% | 12,475,952 |
| 2020-12-15 | 2020-12-11 | 175.157 | 71,802 | -2,435 | 0.00% | 12,576,611 |
| 2020-12-14 | 2020-12-10 | 174.138 | 74,237 | +78 | 0.00% | 12,927,519 |
| 2020-12-11 | 2020-12-09 | 174.648 | 74,159 | +550 | 0.00% | 12,951,696 |
| 2020-12-08 | 2020-12-04 | 173.502 | 73,609 | +2,357 | 0.00% | 12,771,310 |
| 2020-12-03 | 2020-12-01 | 169.683 | 71,252 | +471 | 0.00% | 12,090,267 |
| 2020-12-02 | 2020-11-30 | 171.974 | 70,781 | +629 | 0.00% | 12,172,526 |
| 2020-12-01 | 2020-11-27 | 175.157 | 70,152 | -786 | 0.00% | 12,287,603 |
| 2020-11-30 | 2020-11-26 | 174.266 | 70,938 | +943 | 0.00% | 12,362,066 |
| 2020-11-27 | 2020-11-25 | 174.393 | 69,995 | +235 | 0.00% | 12,206,643 |
| 2020-11-25 | 2020-11-23 | 167.392 | 69,760 | +79 | 0.00% | 11,677,258 |
| 2020-11-23 | 2020-11-19 | 168.792 | 69,681 | +785 | 0.00% | 11,761,604 |
| 2020-11-20 | 2020-11-18 | 165.737 | 68,896 | -17,361 | 0.00% | 11,418,621 |
| 2020-11-18 | 2020-11-16 | 165.610 | 86,257 | +314 | 0.01% | 14,285,002 |
| 2020-11-17 | 2020-11-13 | 164.591 | 85,943 | +16,733 | 0.01% | 14,145,480 |
| 2020-11-16 | 2020-11-12 | 166.755 | 69,210 | +2,671 | 0.00% | 11,541,143 |
| 2020-11-13 | 2020-11-11 | 171.847 | 66,539 | +2,121 | 0.00% | 11,434,540 |
| 2020-11-12 | 2020-11-10 | 167.774 | 64,418 | +4,400 | 0.00% | 10,807,651 |
| 2020-11-10 | 2020-11-06 | 159.882 | 60,018 | +471 | 0.00% | 9,595,770 |
| 2020-11-09 | 2020-11-05 | 158.736 | 59,547 | +157 | 0.00% | 9,452,246 |
| 2020-11-06 | 2020-11-04 | 157.590 | 59,390 | +2,043 | 0.00% | 9,359,284 |
| 2020-11-05 | 2020-11-03 | 160.263 | 57,347 | +1,728 | 0.00% | 9,190,626 |
| 2020-11-04 | 2020-11-02 | 155.808 | 55,619 | -79 | 0.00% | 8,665,892 |
| 2020-10-28 | 2020-10-23 | 154.917 | 55,698 | -78 | 0.00% | 8,628,570 |
| 2020-10-21 | 2020-10-19 | 145.115 | 55,776 | +157 | 0.00% | 8,093,957 |
| 2020-10-20 | 2020-10-16 | 144.734 | 55,619 | +78 | 0.00% | 8,049,934 |
| 2020-10-15 | 2020-10-12 | 150.733 | 55,541 | +382 | 0.00% | 8,371,866 |
| 2020-10-12 | 2020-10-08 | 148.554 | 55,159 | +78 | 0.00% | 8,194,096 |
| 2020-10-09 | 2020-10-07 | 150.861 | 55,081 | -156 | 0.00% | 8,309,588 |
| 2020-10-07 | 2020-10-05 | 147.401 | 55,237 | +78 | 0.00% | 8,141,964 |
| 2020-09-30 | 2020-09-28 | 149.451 | 55,159 | -156 | 0.00% | 8,243,586 |
| 2020-09-18 | 2020-09-16 | 154.835 | 55,315 | +156 | 0.00% | 8,564,679 |
| 2020-09-17 | 2020-09-15 | 156.245 | 55,159 | -3,199 | 0.00% | 8,618,294 |
| 2020-09-15 | 2020-09-11 | 155.476 | 58,358 | +78 | 0.00% | 9,073,241 |
| 2020-09-10 | 2020-09-08 | 156.629 | 58,280 | -1,560 | 0.00% | 9,128,344 |
| 2020-09-01 | 2020-08-28 | 158.295 | 59,840 | -5,852 | 0.00% | 9,472,394 |
| 2020-08-28 | 2020-08-26 | 155.347 | 65,692 | +5,696 | 0.00% | 10,205,078 |
| 2020-08-18 | 2020-08-14 | 160.090 | 59,996 | +390 | 0.00% | 9,604,748 |
| 2020-08-17 | 2020-08-13 | 160.865 | 59,606 | +780 | 0.00% | 9,588,547 |
| 2020-08-14 | 2020-08-12 | 162.801 | 58,826 | +377 | 0.00% | 9,576,902 |
| 2020-08-13 | 2020-08-11 | 154.802 | 58,449 | +775 | 0.00% | 9,048,044 |
| 2020-07-29 | 2020-07-27 | 158.027 | 57,674 | -1,782 | 0.00% | 9,114,074 |
| 2020-07-28 | 2020-07-24 | 160.349 | 59,456 | +232 | 0.00% | 9,533,738 |
| 2020-07-13 | 2020-07-09 | 169.122 | 59,224 | -155 | 0.00% | 10,016,057 |
| 2020-07-06 | 2020-07-02 | 171.702 | 59,379 | +78 | 0.00% | 10,195,471 |
| 2020-07-02 | 2020-06-29 | 167.703 | 59,301 | -78 | 0.00% | 9,944,930 |
| 2020-06-17 | 2020-06-15 | 166.800 | 59,379 | +698 | 0.00% | 9,904,391 |
| 2020-06-16 | 2020-06-12 | 167.058 | 58,681 | +1,395 | 0.00% | 9,803,105 |
| 2020-06-10 | 2020-06-08 | 179.829 | 57,286 | -232 | 0.00% | 10,301,670 |
| 2020-06-09 | 2020-06-05 | 173.895 | 57,518 | -156 | 0.00% | 10,002,074 |
| 2020-06-03 | 2020-06-01 | 157.382 | 57,674 | +156 | 0.00% | 9,076,874 |
| 2020-06-02 | 2020-05-29 | 152.093 | 57,518 | +465 | 0.00% | 8,748,104 |
| 2020-05-28 | 2020-05-26 | 159.446 | 57,053 | -776 | 0.00% | 9,096,898 |
| 2020-05-27 | 2020-05-25 | 153.899 | 57,829 | -155 | 0.00% | 8,899,846 |
| 2020-05-26 | 2020-05-22 | 159.962 | 57,984 | -8,759 | 0.00% | 9,275,263 |
| 2020-05-25 | 2020-05-21 | 172.089 | 66,743 | -930 | 0.00% | 11,485,712 |
| 2020-05-22 | 2020-05-20 | 173.895 | 67,673 | +10,077 | 0.00% | 11,767,974 |
| 2020-05-13 | 2020-05-11 | 178.826 | 57,596 | +467 | 0.00% | 10,299,676 |
| 2020-05-12 | 2020-05-08 | 175.835 | 57,129 | +76 | 0.00% | 10,045,276 |
| 2020-05-05 | 2020-04-29 | 177.526 | 57,053 | +154 | 0.00% | 10,128,373 |
| 2020-04-29 | 2020-04-27 | 174.274 | 56,899 | +6,920 | 0.00% | 9,916,034 |
| 2020-04-27 | 2020-04-23 | 174.795 | 49,979 | +769 | 0.00% | 8,736,056 |
| 2020-04-24 | 2020-04-22 | 173.884 | 49,210 | +846 | 0.00% | 8,556,838 |
| 2020-04-23 | 2020-04-21 | 174.274 | 48,364 | -9,996 | 0.00% | 8,428,602 |
| 2020-04-17 | 2020-04-15 | 178.306 | 58,360 | +77 | 0.00% | 10,405,939 |
| 2020-04-16 | 2020-04-14 | 180.517 | 58,283 | -384 | 0.00% | 10,521,070 |
| 2020-04-09 | 2020-04-07 | 178.696 | 58,667 | +77 | 0.00% | 10,483,569 |
| 2020-04-07 | 2020-04-03 | 174.534 | 58,590 | -7,843 | 0.00% | 10,225,971 |
| 2020-04-06 | 2020-04-02 | 170.373 | 66,433 | +154 | 0.00% | 11,318,366 |
| 2020-04-03 | 2020-04-01 | 165.561 | 66,279 | +7,073 | 0.00% | 10,973,190 |
| 2020-04-02 | 2020-03-31 | 172.323 | 59,206 | -384 | 0.00% | 10,202,583 |
| 2020-03-27 | 2020-03-25 | 174.925 | 59,590 | +3,845 | 0.00% | 10,423,756 |
| 2020-03-26 | 2020-03-24 | 169.462 | 55,745 | -154 | 0.00% | 9,446,673 |
| 2020-03-25 | 2020-03-23 | 162.699 | 55,899 | +999 | 0.00% | 9,094,732 |
| 2020-03-24 | 2020-03-20 | 173.624 | 54,900 | -769 | 0.00% | 9,531,959 |
| 2020-03-19 | 2020-03-17 | 173.364 | 55,669 | -76 | 0.00% | 9,650,996 |
| 2020-03-12 | 2020-03-10 | 186.239 | 55,745 | +307 | 0.00% | 10,381,916 |
| 2020-03-11 | 2020-03-09 | 183.508 | 55,438 | +385 | 0.00% | 10,173,330 |
| 2020-03-10 | 2020-03-06 | 191.312 | 55,053 | -616 | 0.00% | 10,532,276 |
| 2020-03-09 | 2020-03-05 | 196.124 | 55,669 | -7,612 | 0.00% | 10,918,006 |
| 2020-03-06 | 2020-03-04 | 194.043 | 63,281 | -2,383 | 0.00% | 12,279,218 |
| 2020-03-03 | 2020-02-28 | 216.694 | 65,664 | +1,622 | 0.00% | 14,228,987 |
| 2020-03-02 | 2020-02-27 | 217.894 | 64,042 | +1,125 | 0.00% | 13,954,369 |
| 2020-02-27 | 2020-02-25 | 215.360 | 62,917 | +750 | 0.00% | 13,549,829 |
| 2020-02-20 | 2020-02-18 | 218.561 | 62,167 | +1,725 | 0.00% | 13,587,268 |
| 2020-02-19 | 2020-02-17 | 219.361 | 60,442 | -150 | 0.00% | 13,258,610 |
| 2020-02-18 | 2020-02-14 | 218.561 | 60,592 | +375 | 0.00% | 13,243,035 |
| 2020-02-13 | 2020-02-11 | 215.894 | 60,217 | -75 | 0.00% | 13,000,475 |
| 2020-02-12 | 2020-02-10 | 215.760 | 60,292 | +75 | 0.00% | 13,008,628 |
| 2020-02-11 | 2020-02-07 | 217.227 | 60,217 | +8,548 | 0.00% | 13,080,775 |
| 2020-02-10 | 2020-02-06 | 214.694 | 51,669 | -299 | 0.00% | 11,093,005 |
| 2020-02-07 | 2020-02-05 | 209.360 | 51,968 | +524 | 0.00% | 10,880,001 |
| 2020-02-05 | 2020-02-03 | 209.626 | 51,444 | +300 | 0.00% | 10,784,017 |
| 2020-02-04 | 2020-01-31 | 210.960 | 51,144 | -3,074 | 0.00% | 10,789,329 |
| 2020-01-30 | 2020-01-24 | 220.694 | 54,218 | +375 | 0.00% | 11,965,608 |
| 2020-01-22 | 2020-01-20 | 227.495 | 53,843 | +1,125 | 0.00% | 12,249,026 |
| 2020-01-20 | 2020-01-16 | 226.695 | 52,718 | +75 | 0.00% | 11,950,914 |
| 2020-01-17 | 2020-01-15 | 224.562 | 52,643 | -150 | 0.00% | 11,821,593 |
| 2020-01-16 | 2020-01-14 | 223.095 | 52,793 | +450 | 0.00% | 11,777,837 |
| 2020-01-09 | 2020-01-07 | 214.694 | 52,343 | +749 | 0.00% | 11,237,708 |
| 2020-01-08 | 2020-01-06 | 213.760 | 51,594 | +75 | 0.00% | 11,028,742 |
| 2020-01-07 | 2020-01-03 | 215.494 | 51,519 | +75 | 0.00% | 11,102,021 |
| 2019-12-13 | 2019-12-11 | 209.493 | 51,444 | +750 | 0.00% | 10,777,156 |
| 2019-12-10 | 2019-12-06 | 212.693 | 50,694 | +375 | 0.00% | 10,782,278 |
| 2019-12-05 | 2019-12-03 | 212.693 | 50,319 | +75 | 0.00% | 10,702,518 |
| 2019-12-03 | 2019-11-29 | 212.827 | 50,244 | +7,949 | 0.00% | 10,693,266 |
| 2019-11-29 | 2019-11-27 | 215.760 | 42,295 | -2,099 | 0.00% | 9,125,587 |
| 2019-11-28 | 2019-11-26 | 216.160 | 44,394 | -10,349 | 0.00% | 9,596,228 |
| 2019-11-25 | 2019-11-21 | 214.027 | 54,743 | -675 | 0.00% | 11,716,473 |
| 2019-11-19 | 2019-11-15 | 212.427 | 55,418 | +1,125 | 0.00% | 11,772,261 |
| 2019-11-11 | 2019-11-07 | 228.162 | 54,293 | +75 | 0.00% | 12,387,599 |
| 2019-10-28 | 2019-10-24 | 223.495 | 54,218 | -600 | 0.00% | 12,117,437 |
| 2019-10-16 | 2019-10-14 | 220.977 | 54,818 | +75 | 0.00% | 12,113,524 |
| 2019-10-15 | 2019-10-11 | 219.901 | 54,743 | +169 | 0.00% | 12,038,049 |
| 2019-10-14 | 2019-10-10 | 212.504 | 54,574 | +967 | 0.00% | 11,597,186 |
| 2019-10-08 | 2019-10-03 | 225.819 | 53,607 | +594 | 0.00% | 12,105,478 |
| 2019-09-20 | 2019-09-18 | 237.117 | 53,013 | +75 | 0.00% | 12,570,265 |
| 2019-09-11 | 2019-09-09 | 228.643 | 52,938 | +74 | 0.00% | 12,103,924 |
| 2019-09-04 | 2019-09-02 | 216.270 | 52,864 | -223 | 0.00% | 11,432,885 |
| 2019-08-23 | 2019-08-21 | 230.392 | 53,087 | +74 | 0.00% | 12,230,812 |
| 2019-08-22 | 2019-08-20 | 230.795 | 53,013 | +75 | 0.00% | 12,235,153 |
| 2019-08-20 | 2019-08-16 | 225.012 | 52,938 | +74 | 0.00% | 11,911,686 |
| 2019-08-16 | 2019-08-14 | 224.175 | 52,864 | +437 | 0.00% | 11,850,775 |
| 2019-08-06 | 2019-08-02 | 246.145 | 52,427 | +737 | 0.00% | 12,904,629 |
| 2019-08-05 | 2019-08-01 | 250.620 | 51,690 | +221 | 0.00% | 12,954,551 |
| 2019-08-01 | 2019-07-30 | 257.943 | 51,469 | +369 | 0.00% | 13,276,088 |
| 2019-07-22 | 2019-07-18 | 264.860 | 51,100 | -8,848 | 0.00% | 13,534,338 |
| 2019-07-18 | 2019-07-16 | 264.589 | 59,948 | -74 | 0.00% | 15,861,558 |
| 2019-07-15 | 2019-07-11 | 264.046 | 60,022 | +74 | 0.00% | 15,848,578 |
| 2019-07-04 | 2019-07-02 | 265.402 | 59,948 | +73 | 0.00% | 15,910,338 |
| 2019-07-03 | 2019-06-28 | 263.775 | 59,875 | +369 | 0.00% | 15,793,523 |
| 2019-06-27 | 2019-06-25 | 261.741 | 59,506 | +369 | 0.00% | 15,575,139 |
| 2019-06-26 | 2019-06-24 | 264.995 | 59,137 | +737 | 0.00% | 15,671,037 |
| 2019-06-25 | 2019-06-21 | 265.809 | 58,400 | +959 | 0.00% | 15,523,255 |
| 2019-06-21 | 2019-06-19 | 271.098 | 57,441 | -148 | 0.00% | 15,572,153 |
| 2019-06-18 | 2019-06-14 | 263.368 | 57,589 | +516 | 0.00% | 15,167,103 |
| 2019-06-17 | 2019-06-13 | 265.809 | 57,073 | +74 | 0.00% | 15,170,526 |
| 2019-06-12 | 2019-06-10 | 269.471 | 56,999 | -3,834 | 0.00% | 15,359,567 |
| 2019-06-11 | 2019-06-06 | 264.589 | 60,833 | +147 | 0.00% | 16,095,719 |
| 2019-06-10 | 2019-06-05 | 262.961 | 60,686 | +148 | 0.00% | 15,958,064 |
| 2019-06-05 | 2019-06-03 | 264.995 | 60,538 | -369 | 0.00% | 16,042,295 |
| 2019-05-31 | 2019-05-29 | 270.827 | 60,907 | +369 | 0.00% | 16,495,259 |
| 2019-05-30 | 2019-05-28 | 271.505 | 60,538 | +295 | 0.00% | 16,436,374 |
| 2019-05-20 | 2019-05-16 | 280.469 | 60,243 | +3,687 | 0.00% | 16,896,283 |
| 2019-05-17 | 2019-05-15 | 279.103 | 56,556 | +385 | 0.00% | 15,784,969 |
| 2019-05-16 | 2019-05-14 | 278.557 | 56,171 | +9,521 | 0.00% | 15,646,834 |
| 2019-05-15 | 2019-05-10 | 277.192 | 46,650 | +9,374 | 0.00% | 12,930,992 |
| 2019-05-08 | 2019-05-06 | 281.288 | 37,276 | -3,662 | 0.00% | 10,485,295 |
| 2019-05-02 | 2019-04-29 | 280.196 | 40,938 | +586 | 0.00% | 11,470,653 |
| 2019-03-29 | 2019-03-27 | 260.396 | 40,352 | +73 | 0.00% | 10,507,512 |
| 2019-03-05 | 2019-03-01 | 271.140 | 40,279 | +3,662 | 0.00% | 10,921,230 |
| 2019-03-04 | 2019-02-28 | 270.583 | 36,617 | +676 | 0.00% | 9,907,940 |
| 2019-02-28 | 2019-02-26 | 267.662 | 35,941 | -1,078 | 0.00% | 9,620,026 |
| 2019-02-27 | 2019-02-25 | 266.131 | 37,019 | -1,510 | 0.00% | 9,851,915 |
| 2019-02-26 | 2019-02-22 | 265.992 | 38,529 | +1,079 | 0.00% | 10,248,414 |
| 2019-02-25 | 2019-02-21 | 264.045 | 37,450 | +1,509 | 0.00% | 9,888,469 |
| 2019-02-21 | 2019-02-19 | 259.036 | 35,941 | -72 | 0.00% | 9,310,025 |
| 2019-02-15 | 2019-02-13 | 257.506 | 36,013 | -790 | 0.00% | 9,273,565 |
| 2019-02-14 | 2019-02-12 | 252.637 | 36,803 | -360 | 0.00% | 9,297,797 |
| 2019-02-11 | 2019-02-04 | 248.463 | 37,163 | +360 | 0.00% | 9,233,646 |
| 2019-01-25 | 2019-01-23 | 246.238 | 36,803 | -72 | 0.00% | 9,062,281 |
| 2019-01-17 | 2019-01-15 | 243.455 | 36,875 | -288 | 0.00% | 8,977,411 |
| 2019-01-16 | 2019-01-14 | 240.256 | 37,163 | +72 | 0.00% | 8,928,615 |
| 2019-01-09 | 2019-01-07 | 234.691 | 37,091 | +72 | 0.00% | 8,704,917 |
| 2019-01-08 | 2019-01-04 | 233.439 | 37,019 | +791 | 0.00% | 8,641,670 |
| 2019-01-07 | 2019-01-03 | 233.856 | 36,228 | +718 | 0.00% | 8,472,139 |
| 2019-01-04 | 2019-01-02 | 240.673 | 35,510 | +719 | 0.00% | 8,546,293 |
| 2019-01-03 | 2018-12-31 | 244.568 | 34,791 | +719 | 0.00% | 8,508,770 |
| 2018-12-27 | 2018-12-20 | 242.342 | 34,072 | +719 | 0.00% | 8,257,086 |
| 2018-12-10 | 2018-12-06 | 250.550 | 33,353 | -9,129 | 0.00% | 8,356,600 |
| 2018-12-06 | 2018-12-04 | 260.428 | 42,482 | +9,344 | 0.00% | 11,063,482 |
| 2018-12-05 | 2018-12-03 | 255.698 | 33,138 | -5,031 | 0.00% | 8,473,305 |
| 2018-12-03 | 2018-11-29 | 250.550 | 38,169 | -3,594 | 0.00% | 9,563,250 |
| 2018-11-29 | 2018-11-27 | 250.411 | 41,763 | +3,809 | 0.00% | 10,457,917 |
| 2018-11-26 | 2018-11-22 | 247.350 | 37,954 | -718 | 0.00% | 9,387,940 |
| 2018-11-20 | 2018-11-16 | 251.524 | 38,672 | +503 | 0.00% | 9,726,936 |
| 2018-11-16 | 2018-11-14 | 248.463 | 38,169 | +2,875 | 0.00% | 9,483,601 |
| 2018-11-15 | 2018-11-13 | 249.715 | 35,294 | +2,947 | 0.00% | 8,813,458 |
| 2018-11-13 | 2018-11-09 | 247.490 | 32,347 | +2,875 | 0.00% | 8,005,546 |
| 2018-11-08 | 2018-11-06 | 257.923 | 29,472 | +719 | 0.00% | 7,601,518 |
| 2018-11-02 | 2018-10-31 | 255.419 | 28,753 | +288 | 0.00% | 7,344,071 |
| 2018-11-01 | 2018-10-30 | 253.333 | 28,465 | -10,926 | 0.00% | 7,211,111 |
| 2018-10-30 | 2018-10-26 | 263.766 | 39,391 | +2,875 | 0.00% | 10,390,019 |
| 2018-10-29 | 2018-10-25 | 270.861 | 36,516 | -18,545 | 0.00% | 9,890,771 |
| 2018-10-26 | 2018-10-24 | 276.287 | 55,061 | +3,019 | 0.00% | 15,212,632 |
| 2018-10-25 | 2018-10-23 | 273.922 | 52,042 | -1,582 | 0.00% | 14,255,443 |
| 2018-10-24 | 2018-10-22 | 282.965 | 53,624 | +719 | 0.00% | 15,173,689 |
| 2018-10-23 | 2018-10-19 | 279.626 | 52,905 | +719 | 0.00% | 14,793,597 |
| 2018-10-22 | 2018-10-18 | 281.017 | 52,186 | +1,581 | 0.00% | 14,665,146 |
| 2018-10-15 | 2018-10-11 | 286.454 | 50,605 | +750 | 0.00% | 14,496,005 |
| 2018-10-11 | 2018-10-09 | 294.294 | 49,855 | +23,571 | 0.00% | 14,672,047 |
| 2018-10-09 | 2018-10-05 | 293.454 | 26,284 | +71 | 0.00% | 7,713,154 |
| 2018-10-03 | 2018-09-28 | 297.655 | 26,213 | +1,571 | 0.00% | 7,802,419 |
| 2018-09-13 | 2018-09-11 | 282.254 | 24,642 | +429 | 0.00% | 6,955,298 |
| 2018-09-11 | 2018-09-07 | 284.494 | 24,213 | +71 | 0.00% | 6,888,451 |
| 2018-09-07 | 2018-09-05 | 287.014 | 24,142 | +357 | 0.00% | 6,929,093 |
| 2018-09-05 | 2018-09-03 | 294.574 | 23,785 | +2,929 | 0.00% | 7,006,452 |
| 2018-08-17 | 2018-08-15 | 293.056 | 20,856 | +131 | 0.00% | 6,111,986 |
| 2018-07-23 | 2018-07-19 | 279.249 | 20,725 | -1,916 | 0.00% | 5,787,436 |
| 2018-06-15 | 2018-06-13 | 280.517 | 22,641 | -213 | 0.00% | 6,351,186 |
| 2018-06-13 | 2018-06-11 | 285.730 | 22,854 | -12,350 | 0.00% | 6,530,075 |
| 2018-06-12 | 2018-06-08 | 282.067 | 35,204 | +12,350 | 0.00% | 9,929,881 |
| 2018-06-08 | 2018-06-06 | 278.545 | 22,854 | -1,136 | 0.00% | 6,365,857 |
| 2018-06-01 | 2018-05-30 | 273.191 | 23,990 | +710 | 0.00% | 6,553,843 |
| 2018-05-28 | 2018-05-24 | 276.008 | 23,280 | +710 | 0.00% | 6,425,477 |
| 2018-05-17 | 2018-05-15 | 284.782 | 22,570 | +148 | 0.00% | 6,427,529 |
| 2018-05-03 | 2018-04-30 | 283.080 | 22,422 | -705 | 0.00% | 6,347,222 |
| 2018-05-02 | 2018-04-27 | 277.407 | 23,127 | -705 | 0.00% | 6,415,595 |
| 2018-04-30 | 2018-04-26 | 274.996 | 23,832 | -706 | 0.00% | 6,553,708 |
| 2018-04-20 | 2018-04-18 | 274.003 | 24,538 | -705 | 0.00% | 6,723,495 |
| 2018-04-03 | 2018-03-28 | 259.679 | 25,243 | +71 | 0.00% | 6,555,082 |
| 2018-03-08 | 2018-03-06 | 261.097 | 25,172 | -353 | 0.00% | 6,572,344 |
| 2018-03-05 | 2018-03-01 | 283.188 | 25,525 | -79 | 0.00% | 7,228,370 |
| 2018-02-22 | 2018-02-20 | 272.667 | 25,604 | +485 | 0.00% | 6,981,375 |
| 2018-02-14 | 2018-02-12 | 254.221 | 25,119 | +70 | 0.00% | 6,385,766 |
| 2018-02-08 | 2018-02-06 | 255.229 | 25,049 | +1,387 | 0.00% | 6,393,240 |
| 2018-02-06 | 2018-02-02 | 265.317 | 23,662 | -138 | 0.00% | 6,277,942 |
| 2018-02-05 | 2018-02-01 | 267.191 | 23,800 | +1,734 | 0.00% | 6,359,145 |
| 2018-02-01 | 2018-01-30 | 270.362 | 22,066 | +139 | 0.00% | 5,965,797 |
| 2018-01-02 | 2017-12-28 | 279.873 | 21,927 | -694 | 0.00% | 6,136,779 |
| 2017-12-07 | 2017-12-05 | 271.082 | 22,621 | +70 | 0.00% | 6,132,148 |
| 2017-12-04 | 2017-11-30 | 278.144 | 22,551 | -694 | 0.00% | 6,272,420 |
| 2017-11-30 | 2017-11-28 | 267.479 | 23,245 | +69 | 0.00% | 6,217,554 |
| 2017-11-15 | 2017-11-13 | 266.182 | 23,176 | +139 | 0.00% | 6,169,038 |
| 2017-11-08 | 2017-11-06 | 263.300 | 23,037 | +763 | 0.00% | 6,065,638 |
| 2017-11-02 | 2017-10-31 | 266.182 | 22,274 | +625 | 0.00% | 5,928,941 |
| 2017-11-01 | 2017-10-30 | 267.479 | 21,649 | +139 | 0.00% | 5,790,657 |
| 2017-10-31 | 2017-10-27 | 269.064 | 21,510 | +69 | 0.00% | 5,787,577 |
| 2017-10-17 | 2017-10-13 | 276.990 | 21,441 | +134 | 0.00% | 5,938,941 |
| 2017-10-11 | 2017-10-09 | 274.815 | 21,307 | +138 | 0.00% | 5,855,475 |
| 2017-10-04 | 2017-09-29 | 276.120 | 21,169 | -690 | 0.00% | 5,845,181 |
| 2017-09-29 | 2017-09-27 | 270.609 | 21,859 | -1,379 | 0.00% | 5,915,243 |
| 2017-09-12 | 2017-09-08 | 262.053 | 23,238 | +69 | 0.00% | 6,089,583 |
| 2017-09-08 | 2017-09-06 | 262.488 | 23,169 | -3,448 | 0.00% | 6,081,581 |
| 2017-08-17 | 2017-08-15 | 256.832 | 26,617 | +69 | 0.00% | 6,836,098 |
| 2017-08-11 | 2017-08-09 | 254.650 | 26,548 | +181 | 0.00% | 6,760,442 |
| 2017-08-07 | 2017-08-03 | 257.132 | 26,367 | -8,766 | 0.00% | 6,779,800 |
| 2017-07-20 | 2017-07-18 | 240.048 | 35,133 | +68 | 0.00% | 8,433,617 |
| 2017-07-03 | 2017-06-29 | 241.508 | 35,065 | +69 | 0.00% | 8,468,493 |
| 2017-05-23 | 2017-05-19 | 236.398 | 34,996 | +7,602 | 0.00% | 8,272,982 |
| 2017-05-18 | 2017-05-16 | 243.127 | 27,394 | +1,849 | 0.00% | 6,660,232 |
| 2017-05-17 | 2017-05-15 | 241.657 | 25,545 | -2,534 | 0.00% | 6,173,118 |
| 2017-05-10 | 2017-05-08 | 239.156 | 28,079 | +68 | 0.00% | 6,715,267 |
| 2017-05-04 | 2017-04-28 | 231.949 | 28,011 | +135 | 0.00% | 6,497,127 |
| 2017-05-02 | 2017-04-27 | 231.067 | 27,876 | +8,159 | 0.00% | 6,441,214 |
| 2017-04-11 | 2017-04-07 | 231.655 | 19,717 | +2,720 | 0.00% | 4,567,541 |
| 2017-04-05 | 2017-03-31 | 231.802 | 16,997 | +3,875 | 0.00% | 3,939,940 |
| 2017-03-28 | 2017-03-24 | 231.508 | 13,122 | -68 | 0.00% | 3,037,847 |
| 2017-03-23 | 2017-03-21 | 235.332 | 13,190 | +6,799 | 0.00% | 3,104,030 |
| 2017-03-06 | 2017-03-02 | 241.005 | 6,391 | +111 | 0.00% | 1,540,261 |
| 2017-03-01 | 2017-02-27 | 238.610 | 6,280 | +2,673 | 0.00% | 1,498,468 |
| 2016-11-25 | 2016-11-23 | 218.401 | 3,607 | +66 | 0.00% | 787,773 |
| 2016-10-18 | 2016-10-14 | 212.720 | 3,541 | +28 | 0.00% | 753,241 |
| 2016-08-19 | 2016-08-17 | 208.355 | 3,513 | -103 | 0.00% | 731,949 |
| 2016-07-28 | 2016-07-26 | 209.571 | 3,616 | -132 | 0.00% | 757,809 |
| 2016-07-26 | 2016-07-22 | 208.355 | 3,748 | -131 | 0.00% | 780,913 |
| 2016-07-25 | 2016-07-21 | 208.355 | 3,879 | -1,776 | 0.00% | 808,207 |
| 2016-07-22 | 2016-07-20 | 207.442 | 5,655 | -1,512 | 0.00% | 1,173,085 |
| 2016-07-18 | 2016-07-14 | 204.096 | 7,167 | -395 | 0.00% | 1,462,757 |
| 2016-07-05 | 2016-06-30 | 201.207 | 7,562 | +3,288 | 0.00% | 1,521,524 |
| 2016-06-17 | 2016-06-15 | 200.446 | 4,274 | +132 | 0.00% | 856,707 |
| 2016-06-14 | 2016-06-10 | 208.202 | 4,142 | +131 | 0.00% | 862,375 |
| 2016-05-24 | 2016-05-20 | 204.857 | 4,011 | -1,118 | 0.00% | 821,680 |
| 2016-05-20 | 2016-05-18 | 201.967 | 5,129 | +987 | 0.00% | 1,035,889 |
| 2016-05-17 | 2016-05-13 | 203.348 | 4,142 | +556 | 0.00% | 842,269 |
| 2016-05-16 | 2016-05-12 | 207.489 | 3,586 | -457 | 0.00% | 744,056 |
| 2016-05-13 | 2016-05-11 | 210.249 | 4,043 | +391 | 0.00% | 850,039 |
| 2016-05-12 | 2016-05-10 | 210.556 | 3,652 | -130 | 0.00% | 768,951 |
| 2016-05-10 | 2016-05-06 | 210.249 | 3,782 | +326 | 0.00% | 795,163 |
| 2016-03-21 | 2016-03-17 | 208.409 | 3,456 | -456 | 0.00% | 720,262 |
| 2016-03-18 | 2016-03-16 | 203.348 | 3,912 | +130 | 0.00% | 795,499 |
| 2016-03-08 | 2016-03-04 | 220.095 | 3,782 | -130 | 0.00% | 832,399 |
| 2016-03-07 | 2016-03-03 | 215.307 | 3,912 | +153 | 0.00% | 842,280 |
| 2016-03-04 | 2016-03-02 | 214.349 | 3,759 | -1,880 | 0.00% | 805,739 |
| 2016-03-01 | 2016-02-26 | 210.838 | 5,639 | +125 | 0.00% | 1,188,915 |
| 2016-02-29 | 2016-02-25 | 207.486 | 5,514 | +690 | 0.00% | 1,144,079 |
| 2016-02-26 | 2016-02-24 | 209.242 | 4,824 | +313 | 0.00% | 1,009,383 |
| 2016-02-25 | 2016-02-23 | 208.923 | 4,511 | +1,190 | 0.00% | 942,450 |
| 2016-02-11 | 2016-02-04 | 204.454 | 3,321 | -188 | 0.00% | 678,991 |
| 2016-02-05 | 2016-02-03 | 203.336 | 3,509 | +63 | 0.00% | 713,508 |
| 2016-01-27 | 2016-01-25 | 200.464 | 3,446 | -125 | 0.00% | 690,797 |
| 2016-01-26 | 2016-01-22 | 196.154 | 3,571 | +125 | 0.00% | 700,467 |
| 2016-01-22 | 2016-01-20 | 199.825 | 3,446 | +125 | 0.00% | 688,597 |
| 2015-11-16 | 2015-11-12 | 230.948 | 3,321 | -313 | 0.00% | 766,979 |
| 2015-11-12 | 2015-11-10 | 225.522 | 3,634 | +313 | 0.00% | 819,545 |
| 2015-10-27 | 2015-10-23 | 230.948 | 3,321 | -62 | 0.00% | 766,979 |
| 2015-10-20 | 2015-10-16 | 229.366 | 3,383 | -63 | 0.00% | 775,944 |
| 2015-10-19 | 2015-10-15 | 227.918 | 3,446 | +27 | 0.00% | 785,406 |
| 2015-10-14 | 2015-10-12 | 227.436 | 3,419 | +62 | 0.00% | 777,602 |
| 2015-10-12 | 2015-10-08 | 228.240 | 3,357 | +62 | 0.00% | 766,201 |
| 2015-10-09 | 2015-10-07 | 234.030 | 3,295 | -124 | 0.00% | 771,129 |
| 2015-09-30 | 2015-09-25 | 228.240 | 3,419 | +124 | 0.00% | 780,352 |
| 2015-08-27 | 2015-08-25 | 222.288 | 3,295 | -187 | 0.00% | 732,441 |
| 2015-08-26 | 2015-08-24 | 213.925 | 3,482 | +187 | 0.00% | 744,885 |
| 2015-08-17 | 2015-08-13 | 250.620 | 3,295 | +23 | 0.00% | 825,794 |
| 2015-07-14 | 2015-07-10 | 242.520 | 3,272 | -123 | 0.00% | 793,526 |
| 2015-07-10 | 2015-07-08 | 230.370 | 3,395 | +185 | 0.00% | 782,106 |
| 2015-05-19 | 2015-05-15 | 257.770 | 3,210 | +23 | 0.00% | 827,443 |
| 2015-05-11 | 2015-05-07 | 250.918 | 3,187 | -6,130 | 0.00% | 799,676 |
| 2015-04-17 | 2015-04-15 | 236.072 | 9,317 | +491 | 0.00% | 2,199,482 |
| 2015-04-15 | 2015-04-13 | 234.930 | 8,826 | +6,129 | 0.00% | 2,073,491 |
| 2015-03-09 | 2015-03-05 | 236.335 | 2,697 | +44 | 0.00% | 637,396 |
| 2015-03-05 | 2015-03-03 | 235.506 | 2,653 | -60 | 0.00% | 624,797 |
| 2015-03-04 | 2015-03-02 | 232.852 | 2,713 | +60 | 0.00% | 631,728 |
| 2015-03-03 | 2015-02-27 | 234.511 | 2,653 | -181 | 0.00% | 622,157 |
| 2015-03-02 | 2015-02-26 | 233.516 | 2,834 | +181 | 0.00% | 661,783 |
| 2015-01-29 | 2015-01-27 | 224.394 | 2,653 | -362 | 0.00% | 595,317 |
| 2015-01-28 | 2015-01-26 | 221.409 | 3,015 | -301 | 0.00% | 667,547 |
| 2015-01-26 | 2015-01-22 | 218.755 | 3,316 | -362 | 0.00% | 725,392 |
| 2015-01-23 | 2015-01-21 | 218.258 | 3,678 | -362 | 0.00% | 802,751 |
| 2015-01-07 | 2015-01-05 | 212.121 | 4,040 | +1,387 | 0.00% | 856,969 |
| 2014-11-19 | 2014-11-17 | 218.423 | 2,653 | -121 | 0.00% | 579,477 |
| 2014-10-20 | 2014-10-16 | 213.784 | 2,774 | +24 | 0.00% | 593,037 |
| 2014-09-03 | 2014-09-01 | 218.300 | 2,750 | -1,674 | 0.00% | 600,326 |
| 2014-08-28 | 2014-08-26 | 221.813 | 4,424 | +1,674 | 0.00% | 981,302 |
| 2014-08-18 | 2014-08-14 | 221.829 | 2,750 | +23 | 0.00% | 610,029 |
| 2014-08-01 | 2014-07-30 | 222.504 | 2,727 | +59 | 0.00% | 606,767 |
| 2014-07-30 | 2014-07-28 | 219.299 | 2,668 | -592 | 0.00% | 585,088 |
| 2014-07-17 | 2014-07-15 | 217.274 | 3,260 | -1,186 | 0.00% | 708,314 |
| 2014-07-08 | 2014-07-04 | 215.587 | 4,446 | -2,371 | 0.00% | 958,501 |
| 2014-07-04 | 2014-07-02 | 216.431 | 6,817 | -2,253 | 0.00% | 1,475,408 |
| 2014-05-20 | 2014-05-16 | 216.280 | 9,070 | +79 | 0.00% | 1,961,657 |
| 2014-03-10 | 2014-03-06 | 215.150 | 8,991 | +159 | 0.00% | 1,934,412 |
| 2014-03-03 | 2014-02-27 | 218.095 | 8,832 | -13,278 | 0.00% | 1,926,213 |
| 2014-02-27 | 2014-02-25 | 218.268 | 22,110 | +13,278 | 0.00% | 4,825,905 |
| 2013-10-22 | 2013-10-18 | 224.341 | 8,832 | +75 | 0.00% | 1,981,383 |
| 2013-09-18 | 2013-09-16 | 221.895 | 8,757 | -1,717 | 0.00% | 1,943,137 |
| 2013-08-30 | 2013-08-28 | 209.315 | 10,474 | +1,717 | 0.00% | 2,192,370 |
| 2013-08-19 | 2013-08-15 | 221.730 | 8,757 | +76 | 0.00% | 1,941,688 |
| 2013-07-25 | 2013-07-23 | 207.982 | 8,681 | -4,709 | 0.00% | 1,805,491 |
| 2013-07-24 | 2013-07-22 | 202.694 | 13,390 | -283 | 0.00% | 2,714,075 |
| 2013-07-23 | 2013-07-19 | 204.104 | 13,673 | -681 | 0.00% | 2,790,717 |
| 2013-07-22 | 2013-07-18 | 204.457 | 14,354 | +5,673 | 0.00% | 2,934,772 |
| 2013-07-19 | 2013-07-17 | 206.043 | 8,681 | -5,673 | 0.00% | 1,788,660 |
| 2013-07-18 | 2013-07-16 | 204.809 | 14,354 | +5,673 | 0.00% | 2,939,832 |
| 2013-07-02 | 2013-06-27 | 198.993 | 8,681 | -567 | 0.00% | 1,727,457 |
| 2013-06-28 | 2013-06-26 | 200.755 | 9,248 | +567 | 0.00% | 1,856,586 |
| 2013-05-30 | 2013-05-28 | 226.312 | 8,681 | +2,156 | 0.00% | 1,964,619 |
| 2013-05-21 | 2013-05-16 | 231.411 | 6,525 | +55 | 0.00% | 1,509,954 |
| 2013-03-18 | 2013-03-14 | 236.316 | 6,470 | +100 | 0.00% | 1,528,963 |
| 2013-03-11 | 2013-03-07 | 232.525 | 6,370 | -1,662 | 0.00% | 1,481,181 |
| 2013-03-08 | 2013-03-06 | 232.886 | 8,032 | -1,108 | 0.00% | 1,870,537 |
| 2013-03-05 | 2013-03-01 | 227.831 | 9,140 | -1,108 | 0.00% | 2,082,373 |
| 2013-01-25 | 2013-01-23 | 220.790 | 10,248 | +2,770 | 0.00% | 2,262,656 |
| 2013-01-02 | 2012-12-27 | 214.110 | 7,478 | -14,402 | 0.00% | 1,601,117 |
| 2012-12-03 | 2012-11-29 | 213.208 | 21,880 | -3,877 | 0.00% | 4,664,984 |
| 2012-10-24 | 2012-10-19 | 217.736 | 25,757 | +236 | 0.00% | 5,608,227 |
| 2012-10-22 | 2012-10-18 | 217.736 | 25,521 | -9,000 | 0.00% | 5,556,841 |
| 2012-08-14 | 2012-08-10 | 205.730 | 34,521 | +54 | 0.00% | 7,102,018 |
| 2012-08-13 | 2012-08-09 | 206.098 | 34,467 | +340 | 0.00% | 7,103,593 |
| 2012-07-17 | 2012-07-13 | 194.689 | 34,127 | +21,411 | 0.00% | 6,644,164 |
| 2012-06-22 | 2012-06-20 | 191.193 | 12,716 | +5,434 | 0.00% | 2,431,211 |
| 2012-05-15 | 2012-05-11 | 194.711 | 7,282 | +77 | 0.00% | 1,417,884 |
| 2012-03-12 | 2012-03-08 | 205.367 | 7,205 | +125 | 0.00% | 1,479,672 |
| 2012-03-01 | 2012-02-28 | 201.960 | 7,080 | -211 | 0.00% | 1,429,880 |
| 2012-02-29 | 2012-02-27 | 192.118 | 7,291 | +211 | 0.00% | 1,400,732 |
| 2012-02-27 | 2012-02-23 | 193.443 | 7,080 | -528 | 0.00% | 1,369,575 |
| 2012-02-09 | 2012-02-07 | 191.550 | 7,608 | -105 | 0.00% | 1,457,313 |
| 2012-01-26 | 2012-01-19 | 185.399 | 7,713 | -1,163 | 0.00% | 1,429,979 |
| 2012-01-20 | 2012-01-18 | 183.033 | 8,876 | -211 | 0.00% | 1,624,597 |
| 2012-01-18 | 2012-01-16 | 177.260 | 9,087 | -476 | 0.00% | 1,610,757 |
| 2011-11-21 | 2011-11-17 | 182.515 | 9,563 | +112 | 0.00% | 1,745,391 |
| 2011-10-10 | 2011-10-06 | 170.450 | 9,451 | -209 | 0.00% | 1,610,918 |
| 2011-10-07 | 2011-10-04 | 162.119 | 9,660 | +209 | 0.00% | 1,566,065 |
| 2011-09-15 | 2011-09-12 | 203.390 | 9,451 | +313 | 0.00% | 1,922,242 |
| 2011-09-05 | 2011-09-01 | 216.030 | 9,138 | -208 | 0.00% | 1,974,086 |
| 2011-08-22 | 2011-08-18 | 212.775 | 9,346 | -314 | 0.00% | 1,988,591 |
| 2011-08-15 | 2011-08-11 | 217.386 | 9,660 | +95 | 0.00% | 2,099,950 |
| 2011-08-12 | 2011-08-10 | 218.740 | 9,565 | +258 | 0.00% | 2,092,247 |
| 2011-08-09 | 2011-08-05 | 225.702 | 9,307 | -155 | 0.00% | 2,100,613 |
| 2011-08-03 | 2011-08-01 | 239.047 | 9,462 | -155 | 0.00% | 2,261,866 |
| 2011-08-02 | 2011-07-29 | 236.920 | 9,617 | -207 | 0.00% | 2,278,459 |
| 2011-07-29 | 2011-07-27 | 236.533 | 9,824 | -879 | 0.00% | 2,323,701 |
| 2011-07-28 | 2011-07-26 | 237.113 | 10,703 | -259 | 0.00% | 2,537,824 |
| 2011-07-26 | 2011-07-22 | 236.920 | 10,962 | +104 | 0.00% | 2,597,116 |
| 2011-07-14 | 2011-07-12 | 233.825 | 10,858 | +258 | 0.00% | 2,538,877 |
| 2011-07-11 | 2011-07-07 | 239.047 | 10,600 | +104 | 0.00% | 2,533,902 |
| 2011-07-06 | 2011-07-04 | 239.628 | 10,496 | +10,496 | 0.00% | 2,515,131 |
| 2007-06-26 | 2007-06-22 | 251.897 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy