History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 -1,684
2022-12-20 2022-12-16 153.185 1,684 -21,053 0.00% 257,964
2022-12-15 2022-12-13 153.423 22,737 -842 0.00% 3,488,367
2022-12-01 2022-11-29 141.785 23,579 -421 0.00% 3,343,153
2022-11-28 2022-11-24 147.366 24,000 -421 0.00% 3,536,792
2022-11-25 2022-11-23 145.823 24,421 -5,895 0.00% 3,561,134
2022-11-23 2022-11-21 144.991 30,316 -1,095 0.00% 4,395,559
2022-11-16 2022-11-14 146.773 31,411 -2,779 0.00% 4,610,275
2022-11-10 2022-11-08 137.035 34,190 -14,484 0.00% 4,685,236
2022-11-09 2022-11-07 137.392 48,674 +13,137 0.00% 6,687,395
2022-11-07 2022-11-03 130.623 35,537 -169 0.00% 4,641,945
2022-11-04 2022-11-02 132.404 35,706 -1,263 0.00% 4,727,621
2022-11-02 2022-10-31 131.217 36,969 -421 0.00% 4,850,947
2022-10-28 2022-10-26 134.423 37,390 -758 0.00% 5,026,069
2022-10-27 2022-10-25 132.879 38,148 -84 0.00% 5,069,071
2022-10-19 2022-10-17 141.190 38,232 +225 0.00% 5,397,978
2022-10-18 2022-10-14 140.354 38,007 -2,931 0.00% 5,334,431
2022-10-12 2022-10-10 142.862 40,938 -1,004 0.00% 5,848,499
2022-09-06 2022-09-02 145.251 41,942 -754 0.00% 6,092,132
2022-08-12 2022-08-10 152.293 42,696 +233 0.00% 6,502,303
2022-08-03 2022-08-01 156.377 42,463 -899 0.00% 6,640,219
2022-08-01 2022-07-28 153.134 43,362 +899 0.00% 6,640,186
2022-07-25 2022-07-21 153.014 42,463 +999 0.00% 6,497,418
2022-05-25 2022-05-23 165.505 41,464 -333 0.00% 6,862,481
2022-05-11 2022-05-06 169.114 41,797 +458 0.00% 7,068,447
2022-05-10 2022-05-05 172.856 41,339 -828 0.00% 7,145,683
2022-05-05 2022-05-03 170.442 42,167 +662 0.00% 7,187,009
2022-04-28 2022-04-26 175.029 41,505 -828 0.00% 7,264,558
2022-04-19 2022-04-13 183.116 42,333 -1,657 0.00% 7,751,851
2022-04-14 2022-04-12 182.512 43,990 +1,657 0.00% 8,028,724
2022-04-13 2022-04-11 182.271 42,333 -13,762 0.00% 7,716,081
2022-04-12 2022-04-08 182.030 56,095 +828 0.00% 10,210,953
2022-03-11 2022-03-09 165.130 55,267 +2,486 0.00% 9,126,259
2022-03-07 2022-03-03 172.280 52,781 +674 0.00% 9,093,127
2022-02-28 2022-02-24 184.141 52,107 -3,271 0.00% 9,595,016
2022-02-25 2022-02-23 185.241 55,378 +3,271 0.00% 10,258,280
2022-02-17 2022-02-15 201.748 52,107 -1,636 0.00% 10,512,467
2022-02-16 2022-02-14 205.294 53,743 +1,636 0.00% 11,033,092
2022-02-15 2022-02-11 205.416 52,107 -304 0.00% 10,703,603
2022-01-24 2022-01-20 191.477 52,411 -82 0.00% 10,035,496
2022-01-19 2022-01-17 190.254 52,493 +82 0.00% 9,987,013
2022-01-13 2022-01-11 188.665 52,411 -82 0.00% 9,888,104
2022-01-10 2022-01-06 182.184 52,493 +82 0.00% 9,563,400
2022-01-07 2022-01-05 183.285 52,411 -3,026 0.00% 9,606,136
2021-12-03 2021-12-01 171.180 55,437 +2,453 0.00% 9,489,698
2021-11-24 2021-11-22 174.603 52,984 -245 0.00% 9,251,190
2021-10-19 2021-10-15 182.683 53,229 +395 0.00% 9,724,056
2021-10-18 2021-10-12 177.633 52,834 -406 0.00% 9,385,053
2021-10-15 2021-10-11 176.894 53,240 -406 0.00% 9,417,822
2021-10-12 2021-10-08 174.676 53,646 -406 0.00% 9,370,690
2021-10-11 2021-10-07 171.227 54,052 -406 0.00% 9,255,173
2021-10-04 2021-09-29 166.300 54,458 -406 0.00% 9,056,355
2021-09-10 2021-09-08 171.350 54,864 +406 0.00% 9,400,968
2021-09-08 2021-09-06 172.582 54,458 +406 0.00% 9,398,484
2021-09-06 2021-09-02 172.952 54,052 +406 0.00% 9,348,391
2021-08-26 2021-08-24 175.662 53,646 +406 0.00% 9,423,557
2021-08-17 2021-08-13 181.698 53,240 +406 0.00% 9,673,598
2021-08-13 2021-08-11 183.423 52,834 +390 0.00% 9,690,994
2021-06-30 2021-06-28 192.979 52,444 -1,611 0.00% 10,120,608
2021-06-24 2021-06-22 188.388 54,055 +1,611 0.00% 10,183,289
2021-05-27 2021-05-25 201.542 52,444 -322 0.00% 10,569,690
2021-05-12 2021-05-10 201.667 52,766 +1,105 0.00% 10,641,135
2021-05-10 2021-05-06 200.294 51,661 +191 0.00% 10,347,376
2021-05-07 2021-05-05 196.545 51,470 -3,202 0.00% 10,116,186
2021-04-30 2021-04-28 189.923 54,672 -1,600 0.00% 10,383,469
2021-04-27 2021-04-23 187.799 56,272 +1,600 0.00% 10,567,816
2021-03-08 2021-03-04 193.487 54,672 +4,150 0.00% 10,578,333
2021-02-26 2021-02-24 189.796 50,522 +157 0.00% 9,588,857
2021-02-22 2021-02-18 191.450 50,365 -236 0.00% 9,642,404
2021-02-18 2021-02-16 193.360 50,601 -1,100 0.00% 9,784,205
2021-01-11 2021-01-07 184.322 51,701 -785 0.00% 9,529,633
2020-12-29 2020-12-24 168.538 52,486 +1,571 0.00% 8,845,861
2020-12-15 2020-12-11 175.157 50,915 -393 0.00% 8,918,110
2020-11-26 2020-11-24 169.047 51,308 -1,964 0.00% 8,673,449
2020-10-15 2020-10-12 150.733 53,272 +366 0.00% 8,029,852
2020-09-07 2020-09-03 154.066 52,906 -4,057 0.00% 8,150,995
2020-08-27 2020-08-25 157.142 56,963 +6,007 0.00% 8,951,268
2020-08-26 2020-08-24 157.270 50,956 -780 0.00% 8,013,848
2020-08-24 2020-08-20 155.732 51,736 +780 0.00% 8,056,944
2020-08-20 2020-08-18 157.526 50,956 -1,950 0.00% 8,026,911
2020-08-14 2020-08-12 162.801 52,906 -1,056 0.00% 8,613,123
2020-08-11 2020-08-07 152.093 53,962 -698 0.00% 8,207,261
2020-08-06 2020-08-04 153.512 54,660 +776 0.00% 8,390,985
2020-08-05 2020-08-03 152.738 53,884 +775 0.00% 8,230,153
2020-07-30 2020-07-28 159.317 53,109 +620 0.00% 8,461,190
2020-06-03 2020-06-01 157.382 52,489 -388 0.00% 8,260,846
2020-05-26 2020-05-22 159.962 52,877 +388 0.00% 8,458,335
2020-05-20 2020-05-18 169.896 52,489 -155 0.00% 8,917,651
2020-05-13 2020-05-11 178.826 52,644 +426 0.00% 9,414,129
2020-05-12 2020-05-08 175.835 52,218 +154 0.00% 9,181,750
2020-05-08 2020-05-06 174.664 52,064 -384 0.00% 9,093,731
2020-05-06 2020-05-04 171.803 52,448 -769 0.00% 9,010,737
2020-05-04 2020-04-28 176.485 53,217 -3,845 0.00% 9,392,015
2020-04-29 2020-04-27 174.274 57,062 -3,844 0.00% 9,944,440
2020-04-21 2020-04-17 178.176 60,906 +384 0.00% 10,851,985
2020-04-06 2020-04-02 170.373 60,522 +385 0.00% 10,311,293
2020-04-03 2020-04-01 165.561 60,137 +7,689 0.00% 9,956,317
2020-03-24 2020-03-20 173.624 52,448 +307 0.00% 9,106,233
2020-03-18 2020-03-16 172.193 52,141 +154 0.00% 8,978,337
2020-03-17 2020-03-13 181.297 51,987 +154 0.00% 9,425,103
2020-03-16 2020-03-12 181.948 51,833 +846 0.00% 9,430,889
2020-03-12 2020-03-10 186.239 50,987 +384 0.00% 9,495,788
2020-03-10 2020-03-06 191.312 50,603 +1,076 0.00% 9,680,939
2020-03-06 2020-03-04 194.043 49,527 +462 0.00% 9,610,354
2020-03-03 2020-02-28 216.694 49,065 +1,662 0.00% 10,632,085
2020-02-20 2020-02-18 218.561 47,403 +75 0.00% 10,360,437
2020-02-10 2020-02-06 214.694 47,328 -150 0.00% 10,161,020
2020-02-04 2020-01-31 210.960 47,478 +75 0.00% 10,015,950
2020-02-03 2020-01-30 211.227 47,403 +150 0.00% 10,012,771
2020-01-30 2020-01-24 220.694 47,253 -375 0.00% 10,428,471
2020-01-15 2020-01-13 222.028 47,628 +375 0.00% 10,574,744
2020-01-02 2019-12-27 216.561 47,253 -75 0.00% 10,233,135
2019-12-30 2019-12-24 216.294 47,328 +75 0.00% 10,236,754
2019-12-20 2019-12-18 216.427 47,253 +225 0.00% 10,226,833
2019-12-17 2019-12-13 217.361 47,028 -900 0.00% 10,222,036
2019-12-16 2019-12-12 211.627 47,928 +750 0.00% 10,142,838
2019-12-13 2019-12-11 209.493 47,178 +750 0.00% 9,883,459
2019-12-06 2019-12-04 208.826 46,428 +75 0.00% 9,695,384
2019-11-18 2019-11-14 213.093 46,353 +225 0.00% 9,877,519
2019-11-15 2019-11-13 216.694 46,128 +75 0.00% 9,995,655
2019-11-06 2019-11-04 223.761 46,053 -150 0.00% 10,304,885
2019-10-15 2019-10-11 219.901 46,203 +393 0.00% 10,160,093
2019-10-11 2019-10-09 214.925 45,810 +298 0.00% 9,845,705
2019-09-26 2019-09-24 230.795 45,512 -2,974 0.00% 10,503,958
2019-09-13 2019-09-11 240.748 48,486 +2,974 0.00% 11,672,910
2019-09-06 2019-09-04 230.930 45,512 -744 0.00% 10,510,079
2019-09-04 2019-09-02 216.270 46,256 +893 0.00% 10,003,774
2019-09-03 2019-08-30 220.036 45,363 -744 0.00% 9,981,477
2019-08-16 2019-08-14 224.175 46,107 +381 0.00% 10,336,026
2019-08-15 2019-08-13 225.260 45,726 +148 0.00% 10,300,225
2019-08-09 2019-08-07 234.617 45,578 -2,950 0.00% 10,693,386
2019-08-07 2019-08-05 237.194 48,528 +74 0.00% 11,510,550
2019-08-06 2019-08-02 246.145 48,454 +737 0.00% 11,926,696
2019-08-05 2019-08-01 250.620 47,717 +3,687 0.00% 11,958,838
2019-08-02 2019-07-31 253.468 44,030 -4,424 0.00% 11,160,197
2019-08-01 2019-07-30 257.943 48,454 +4,424 0.00% 12,498,389
2019-06-21 2019-06-19 271.098 44,030 -737 0.00% 11,936,455
2019-06-18 2019-06-14 263.368 44,767 +737 0.00% 11,790,198
2019-05-31 2019-05-29 270.827 44,030 -1,475 0.00% 11,924,512
2019-05-30 2019-05-28 271.505 45,505 +1,475 0.00% 12,354,838
2019-05-17 2019-05-15 279.103 44,030 +300 0.00% 12,288,920
2019-05-15 2019-05-10 277.192 43,730 +220 0.00% 12,121,592
2019-05-14 2019-05-09 275.826 43,510 -1,465 0.00% 12,001,198
2019-05-10 2019-05-08 282.107 44,975 -1,464 0.00% 12,687,780
2019-05-09 2019-05-07 281.288 46,439 +2,929 0.00% 13,062,738
2019-04-03 2019-04-01 267.224 43,510 -732 0.00% 11,626,903
2019-03-13 2019-03-11 257.802 44,242 +732 0.00% 11,405,672
2019-03-04 2019-02-28 270.583 43,510 +804 0.00% 11,773,069
2019-03-01 2019-02-27 271.000 42,706 -719 0.00% 11,573,344
2019-02-28 2019-02-26 267.662 43,425 -6,110 0.00% 11,623,205
2019-02-26 2019-02-22 265.992 49,535 +2,875 0.00% 13,175,924
2019-02-25 2019-02-21 264.045 46,660 -719 0.00% 12,320,319
2019-02-19 2019-02-15 254.167 47,379 +360 0.00% 12,042,189
2019-02-18 2019-02-14 258.063 47,019 +1,437 0.00% 12,133,842
2019-02-15 2019-02-13 257.506 45,582 +1,438 0.00% 11,737,641
2019-01-31 2019-01-29 248.463 44,144 -7,188 0.00% 10,968,170
2019-01-29 2019-01-25 249.855 51,332 +2,875 0.00% 12,825,536
2019-01-23 2019-01-21 243.177 48,457 +1,438 0.00% 11,783,627
2019-01-16 2019-01-14 240.256 47,019 +359 0.00% 11,296,574
2019-01-15 2019-01-11 243.455 46,660 -719 0.00% 11,359,620
2019-01-11 2019-01-09 242.899 47,379 +2,876 0.00% 11,508,299
2019-01-08 2019-01-04 233.439 44,503 +1,437 0.00% 10,388,725
2019-01-07 2019-01-03 233.856 43,066 +719 0.00% 10,071,247
2018-11-16 2018-11-14 248.463 42,347 -359 0.00% 10,521,681
2018-11-13 2018-11-09 247.490 42,706 +359 0.00% 10,569,291
2018-10-15 2018-10-11 286.454 42,347 +269 0.00% 12,130,468
2018-10-04 2018-10-02 292.894 42,078 -500 0.00% 12,324,407
2018-08-31 2018-08-29 298.215 42,578 -1,428 0.00% 12,697,380
2018-08-29 2018-08-27 292.334 44,006 +1,428 0.00% 12,864,463
2018-08-17 2018-08-15 293.056 42,578 +268 0.00% 12,477,758
2018-08-13 2018-08-09 305.173 42,310 -2,130 0.00% 12,911,879
2018-08-10 2018-08-08 304.328 44,440 +2,130 0.00% 13,524,331
2018-07-10 2018-07-06 274.740 42,310 -710 0.00% 11,624,268
2018-07-09 2018-07-05 275.445 43,020 -710 0.00% 11,849,640
2018-06-15 2018-06-13 280.517 43,730 +213 0.00% 12,267,010
2018-05-17 2018-05-15 284.782 43,517 +286 0.00% 12,392,858
2018-03-20 2018-03-16 265.210 43,231 -141 0.00% 11,465,307
2018-03-07 2018-03-05 262.374 43,372 +141 0.00% 11,379,678
2018-03-05 2018-03-01 283.188 43,231 +687 0.00% 12,242,493
2018-02-22 2018-02-20 272.667 42,544 +3,470 0.00% 11,600,361
2018-02-21 2018-02-15 277.135 39,074 -139 0.00% 10,828,772
2018-02-20 2018-02-13 256.094 39,213 +139 0.00% 10,042,216
2018-02-09 2018-02-07 252.203 39,074 +69 0.00% 9,854,576
2018-01-09 2018-01-05 279.585 39,005 -555 0.00% 10,905,211
2017-12-04 2017-11-30 278.144 39,560 +555 0.00% 11,003,368
2017-11-08 2017-11-06 263.300 39,005 -208 0.00% 10,270,010
2017-10-17 2017-10-13 276.990 39,213 +245 0.00% 10,861,607
2017-10-11 2017-10-09 274.815 38,968 +207 0.00% 10,708,977
2017-09-12 2017-09-08 262.053 38,761 -2,207 0.00% 10,157,428
2017-09-04 2017-08-31 261.038 40,968 +2,207 0.00% 10,694,190
2017-08-11 2017-08-09 254.650 38,761 +264 0.00% 9,870,480
2017-08-04 2017-08-02 257.278 38,497 -3,425 0.00% 9,904,433
2017-08-03 2017-08-01 250.269 41,922 -1,370 0.00% 10,491,791
2017-08-02 2017-07-31 248.225 43,292 +3,425 0.00% 10,746,162
2017-08-01 2017-07-28 245.159 39,867 +1,370 0.00% 9,773,746
2017-07-31 2017-07-27 243.699 38,497 -1,370 0.00% 9,381,667
2017-07-28 2017-07-26 243.553 39,867 +1,370 0.00% 9,709,713
2017-07-27 2017-07-25 241.946 38,497 -1,370 0.00% 9,314,214
2017-07-17 2017-07-13 241.508 39,867 -1,370 0.00% 9,628,217
2017-07-14 2017-07-12 239.756 41,237 -1,370 0.00% 9,886,829
2017-07-03 2017-06-29 241.508 42,607 -1,780 0.00% 10,289,950
2017-06-14 2017-06-12 237.274 44,387 +2,739 0.00% 10,531,882
2017-05-17 2017-05-15 241.657 41,648 +303 0.00% 10,064,514
2017-05-16 2017-05-12 239.597 41,345 +407 0.00% 9,906,156
2017-05-12 2017-05-10 239.303 40,938 +1,360 0.00% 9,796,597
2017-05-08 2017-05-04 238.715 39,578 -1,360 0.00% 9,447,860
2017-04-26 2017-04-24 230.184 40,938 -11,558 0.00% 9,423,279
2017-04-21 2017-04-19 225.625 52,496 +3,400 0.00% 11,844,389
2017-04-20 2017-04-18 228.272 49,096 +1,360 0.00% 11,207,246
2017-04-19 2017-04-13 229.596 47,736 +1,359 0.00% 10,959,986
2017-04-13 2017-04-11 230.331 46,377 +272 0.00% 10,682,072
2017-04-11 2017-04-07 231.655 46,105 +1,360 0.00% 10,680,453
2017-04-10 2017-04-06 232.390 44,745 +2,720 0.00% 10,398,308
2017-04-05 2017-03-31 231.802 42,025 +4,079 0.00% 9,741,482
2017-03-06 2017-03-02 241.005 37,946 +662 0.00% 9,145,164
2017-02-28 2017-02-24 239.508 37,284 +334 0.00% 8,929,808
2017-02-22 2017-02-20 244.148 36,950 +334 0.00% 9,021,277
2017-02-09 2017-02-07 241.005 36,616 -2,005 0.00% 8,824,628
2017-02-02 2017-01-27 237.861 38,621 -4,676 0.00% 9,186,436
2017-02-01 2017-01-25 233.221 43,297 -1,002 0.00% 10,097,756
2017-01-26 2017-01-24 232.023 44,299 +2,672 0.00% 10,278,394
2017-01-20 2017-01-18 228.580 41,627 -4,008 0.00% 9,515,109
2017-01-09 2017-01-05 222.143 45,635 -2,004 0.00% 10,137,517
2017-01-06 2017-01-04 217.802 47,639 +2,004 0.00% 10,375,887
2017-01-05 2017-01-03 219.748 45,635 -1,336 0.00% 10,028,217
2017-01-03 2016-12-29 214.359 46,971 +2,338 0.00% 10,068,678
2016-12-30 2016-12-28 214.210 44,633 +1,002 0.00% 9,560,824
2016-12-29 2016-12-23 215.407 43,631 +2,672 0.00% 9,398,436
2016-12-28 2016-12-22 217.653 40,959 +1,336 0.00% 8,914,836
2016-11-30 2016-11-28 219.748 39,623 -2,939 0.00% 8,707,090
2016-11-28 2016-11-24 220.048 42,562 +2,939 0.00% 9,365,673
2016-11-17 2016-11-15 219.299 39,623 -668 0.00% 8,689,296
2016-11-15 2016-11-11 213.761 40,291 -5,344 0.00% 8,612,632
2016-11-14 2016-11-10 211.815 45,635 -2,939 0.00% 9,666,163
2016-11-11 2016-11-09 207.474 48,574 +267 0.00% 10,077,823
2016-11-01 2016-10-28 208.072 48,307 +5,344 0.00% 10,051,352
2016-10-31 2016-10-27 209.420 42,963 +668 0.00% 8,997,294
2016-10-27 2016-10-25 213.611 42,295 -668 0.00% 9,034,677
2016-10-26 2016-10-24 214.060 42,963 -668 0.00% 9,196,663
2016-10-18 2016-10-14 212.720 43,631 +339 0.00% 9,281,181
2016-10-11 2016-10-06 213.172 43,292 -1,325 0.00% 9,228,663
2016-09-20 2016-09-15 209.401 44,617 +1,325 0.00% 9,342,837
2016-09-15 2016-09-13 208.194 43,292 -1,325 0.00% 9,013,131
2016-09-13 2016-09-09 211.815 44,617 -1,326 0.00% 9,450,536
2016-09-08 2016-09-06 207.590 45,943 -1,326 0.00% 9,537,328
2016-08-19 2016-08-17 208.355 47,269 +379 0.00% 9,848,710
2016-08-05 2016-08-03 205.465 46,890 +3,945 0.00% 9,634,251
2016-07-28 2016-07-26 209.571 42,945 -526 0.00% 9,000,035
2016-07-27 2016-07-25 206.377 43,471 +2,828 0.00% 8,971,434
2016-07-20 2016-07-18 206.225 40,643 -1,184 0.00% 8,381,617
2016-07-04 2016-06-29 199.686 41,827 +263 0.00% 8,352,257
2016-06-28 2016-06-24 197.405 41,564 +921 0.00% 8,204,921
2016-06-20 2016-06-16 197.405 40,643 +986 0.00% 8,023,112
2016-05-17 2016-05-13 203.348 39,657 +329 0.00% 8,064,191
2016-05-16 2016-05-12 207.489 39,328 +6,520 0.00% 8,160,130
2016-05-10 2016-05-06 210.249 32,808 +653 0.00% 6,897,864
2016-04-20 2016-04-18 213.163 32,155 +1,304 0.00% 6,854,262
2016-04-18 2016-04-14 212.856 30,851 -261 0.00% 6,566,835
2016-04-05 2016-03-31 210.249 31,112 -3,261 0.00% 6,541,281
2016-04-01 2016-03-30 208.563 34,373 -652 0.00% 7,168,920
2016-03-29 2016-03-23 204.575 35,025 +1,305 0.00% 7,165,251
2016-03-23 2016-03-21 205.802 33,720 +652 0.00% 6,939,649
2016-03-21 2016-03-17 208.409 33,068 -2,609 0.00% 6,891,675
2016-03-10 2016-03-08 199.975 35,677 +8,477 0.00% 7,134,497
2016-03-07 2016-03-03 215.307 27,200 +1,065 0.00% 5,856,345
2016-03-04 2016-03-02 214.349 26,135 -313 0.00% 5,602,016
2016-03-03 2016-03-01 211.317 26,448 +313 0.00% 5,588,904
2016-02-26 2016-02-24 209.242 26,135 +1,880 0.00% 5,468,535
2016-02-25 2016-02-23 208.923 24,255 +1,880 0.00% 5,067,418
2016-02-03 2016-02-01 203.815 22,375 -1,567 0.00% 4,560,366
2016-02-02 2016-01-29 205.092 23,942 +1,253 0.00% 4,910,315
2016-01-29 2016-01-27 194.079 22,689 -188 0.00% 4,403,467
2016-01-26 2016-01-22 196.154 22,877 +251 0.00% 4,487,420
2016-01-22 2016-01-20 199.825 22,626 +501 0.00% 4,521,244
2016-01-21 2016-01-19 206.050 22,125 -626 0.00% 4,558,850
2016-01-20 2016-01-18 207.486 22,751 +438 0.00% 4,720,518
2016-01-13 2016-01-11 215.626 22,313 +627 0.00% 4,811,263
2016-01-11 2016-01-07 219.297 21,686 +188 0.00% 4,755,673
2016-01-06 2016-01-04 228.235 21,498 +626 0.00% 4,906,591
2016-01-05 2015-12-31 235.417 20,872 -626 0.00% 4,913,624
2015-12-17 2015-12-15 229.352 21,498 -313 0.00% 4,930,610
2015-12-16 2015-12-14 230.469 21,811 -1,253 0.00% 5,026,765
2015-12-15 2015-12-11 229.512 23,064 +1,566 0.00% 5,293,456
2015-10-19 2015-10-15 227.918 21,498 +166 0.00% 4,899,782
2015-10-02 2015-09-29 224.379 21,332 +621 0.00% 4,786,463
2015-09-30 2015-09-25 228.240 20,711 +622 0.00% 4,727,073
2015-08-26 2015-08-24 213.925 20,089 +933 0.00% 4,297,529
2015-08-24 2015-08-20 229.205 19,156 +621 0.00% 4,390,648
2015-08-17 2015-08-13 250.620 18,535 +133 0.00% 4,645,250
2015-07-23 2015-07-21 252.078 18,402 -617 0.00% 4,638,748
2015-07-21 2015-07-17 250.134 19,019 +617 0.00% 4,757,307
2015-05-28 2015-05-26 258.559 18,402 -1,852 0.00% 4,757,996
2015-05-27 2015-05-22 257.425 20,254 +1,852 0.00% 5,213,878
2015-05-19 2015-05-15 257.770 18,402 -2,323 0.00% 4,743,489
2015-05-18 2015-05-14 254.997 20,725 +613 0.00% 5,284,810
2015-05-13 2015-05-11 247.492 20,112 +1,839 0.00% 4,977,562
2015-05-07 2015-05-05 248.960 18,273 -613 0.00% 4,549,254
2015-05-06 2015-05-04 250.429 18,886 -1,226 0.00% 4,729,598
2015-05-05 2015-04-30 246.840 20,112 +1,839 0.00% 4,964,437
2015-04-28 2015-04-24 246.350 18,273 -3,065 0.00% 4,501,556
2015-04-27 2015-04-23 244.392 21,338 -5,149 0.00% 5,214,844
2015-04-24 2015-04-22 239.661 26,487 -551 0.00% 6,347,905
2015-04-22 2015-04-20 233.625 27,038 -1,349 0.00% 6,316,746
2015-04-17 2015-04-15 236.072 28,387 -1,226 0.00% 6,701,374
2015-04-13 2015-04-09 232.156 29,613 -2,746 0.00% 6,874,849
2015-04-10 2015-04-08 230.525 32,359 +907 0.00% 7,459,558
2015-04-08 2015-04-01 230.036 31,452 -613 0.00% 7,235,078
2015-04-02 2015-03-31 229.220 32,065 +4,291 0.00% 7,349,933
2015-04-01 2015-03-30 229.057 27,774 +1,839 0.00% 6,361,820
2015-03-27 2015-03-25 230.362 25,935 -613 0.00% 5,974,434
2015-03-23 2015-03-19 227.751 26,548 -1,226 0.00% 6,046,347
2015-03-09 2015-03-05 236.335 27,774 +453 0.00% 6,563,971
2015-03-04 2015-03-02 232.852 27,321 +603 0.00% 6,361,757
2015-02-27 2015-02-25 233.847 26,718 +2,412 0.00% 6,247,934
2015-02-26 2015-02-24 235.838 24,306 +603 0.00% 5,732,268
2015-02-24 2015-02-18 239.984 23,703 +1,808 0.00% 5,688,336
2015-02-23 2015-02-16 236.999 21,895 +1,206 0.00% 5,189,082
2015-02-06 2015-02-04 237.994 20,689 -4,281 0.00% 4,923,850
2015-02-05 2015-02-03 226.218 24,970 -603 0.00% 5,648,671
2015-02-03 2015-01-30 225.223 25,573 -603 0.00% 5,759,633
2015-01-29 2015-01-27 224.394 26,176 -1,808 0.00% 5,873,736
2015-01-28 2015-01-26 221.409 27,984 -61 0.00% 6,195,900
2015-01-27 2015-01-23 220.414 28,045 -2,110 0.00% 6,181,499
2015-01-13 2015-01-09 210.628 30,155 +2,653 0.00% 6,351,502
2014-12-17 2014-12-15 209.799 27,502 +603 0.00% 5,769,899
2014-12-11 2014-12-09 210.463 26,899 +301 0.00% 5,661,234
2014-12-10 2014-12-08 211.292 26,598 +3,015 0.00% 5,619,941
2014-12-09 2014-12-05 212.453 23,583 +1,809 0.00% 5,010,275
2014-10-20 2014-10-16 213.784 21,774 +186 0.00% 4,654,931
2014-10-08 2014-10-06 211.107 21,588 +598 0.00% 4,557,387
2014-09-29 2014-09-25 214.620 20,990 +120 0.00% 4,504,880
2014-08-27 2014-08-25 221.981 20,870 -598 0.00% 4,632,736
2014-08-18 2014-08-14 221.829 21,468 +179 0.00% 4,762,222
2014-05-29 2014-05-27 212.720 21,289 -2,964 0.00% 4,528,587
2014-05-20 2014-05-16 216.280 24,253 +210 0.00% 5,245,433
2014-05-14 2014-05-12 215.089 24,043 -176 0.00% 5,171,375
2014-05-05 2014-04-30 214.918 24,219 -1,763 0.00% 5,205,109
2014-04-23 2014-04-17 214.918 25,982 -176 0.00% 5,584,011
2014-04-22 2014-04-16 213.897 26,158 +176 0.00% 5,595,129
2014-03-27 2014-03-25 205.559 25,982 +176 0.00% 5,340,843
2014-03-10 2014-03-06 215.150 25,806 +457 0.00% 5,552,157
2014-02-20 2014-02-18 214.977 25,349 -58 0.00% 5,449,443
2014-02-19 2014-02-17 211.859 25,407 +58 0.00% 5,382,690
2014-01-08 2014-01-06 213.937 25,349 -574 0.00% 5,423,096
2014-01-07 2014-01-03 214.457 25,923 +289 0.00% 5,559,368
2014-01-06 2014-01-02 218.441 25,634 +285 0.00% 5,599,522
2013-12-16 2013-12-12 215.496 25,349 +1,732 0.00% 5,462,616
2013-10-22 2013-10-18 224.341 23,617 +201 0.00% 5,298,271
2013-10-16 2013-10-11 223.118 23,416 -572 0.00% 5,224,540
2013-10-08 2013-10-04 222.769 23,988 -6,868 0.00% 5,343,781
2013-10-03 2013-09-30 221.022 30,856 +572 0.00% 6,819,847
2013-10-02 2013-09-27 221.546 30,284 +6,868 0.00% 6,709,296
2013-09-24 2013-09-19 222.944 23,416 -114 0.00% 5,220,449
2013-09-13 2013-09-11 220.148 23,530 -229 0.00% 5,180,085
2013-09-12 2013-09-10 219.624 23,759 +229 0.00% 5,218,046
2013-08-19 2013-08-15 221.730 23,530 +205 0.00% 5,217,303
2013-08-16 2013-08-13 222.082 23,325 -568 0.00% 5,180,070
2013-08-13 2013-08-09 215.737 23,893 -226 0.00% 5,154,607
2013-08-07 2013-08-05 214.151 24,119 -114 0.00% 5,165,104
2013-07-26 2013-07-24 209.392 24,233 -1,702 0.00% 5,074,194
2013-07-24 2013-07-22 202.694 25,935 +2,269 0.00% 5,256,874
2013-07-15 2013-07-11 207.806 23,666 -227 0.00% 4,917,928
2013-06-27 2013-06-25 196.349 23,893 -56 0.00% 4,691,366
2013-06-26 2013-06-24 196.878 23,949 +283 0.00% 4,715,025
2013-06-25 2013-06-21 201.637 23,666 +681 0.00% 4,771,933
2013-06-24 2013-06-20 203.223 22,985 +227 0.00% 4,671,080
2013-06-10 2013-06-06 212.212 22,758 +284 0.00% 4,829,521
2013-05-21 2013-05-16 231.411 22,474 +187 0.00% 5,200,721
2013-05-08 2013-05-06 229.811 22,287 -225 0.00% 5,121,797
2013-05-02 2013-04-29 229.100 22,512 -282 0.00% 5,157,500
2013-03-18 2013-03-14 236.316 22,794 +354 0.00% 5,386,580
2013-03-12 2013-03-08 234.691 22,440 -222 0.00% 5,266,464
2013-03-11 2013-03-07 232.525 22,662 -332 0.00% 5,269,471
2013-03-07 2013-03-05 230.178 22,994 -1,108 0.00% 5,292,704
2013-03-04 2013-02-28 226.386 24,102 -1,496 0.00% 5,456,367
2013-02-28 2013-02-26 221.693 25,598 +1,496 0.00% 5,674,888
2013-02-26 2013-02-22 227.109 24,102 +277 0.00% 5,473,771
2013-02-25 2013-02-21 227.109 23,825 -554 0.00% 5,410,862
2013-02-22 2013-02-20 229.817 24,379 +554 0.00% 5,602,698
2013-02-20 2013-02-18 226.748 23,825 +111 0.00% 5,402,260
2013-02-19 2013-02-15 227.831 23,714 +1,107 0.00% 5,402,778
2013-02-18 2013-02-14 228.372 22,607 +554 0.00% 5,162,813
2013-02-08 2013-02-06 228.553 22,053 -1,661 0.00% 5,040,276
2013-02-07 2013-02-05 224.040 23,714 +1,329 0.00% 5,312,874
2013-02-01 2013-01-30 228.553 22,385 -1,108 0.00% 5,116,155
2013-01-31 2013-01-29 227.289 23,493 -1,662 0.00% 5,339,703
2013-01-30 2013-01-28 227.289 25,155 +1,108 0.00% 5,717,458
2013-01-29 2013-01-25 224.762 24,047 +1,440 0.00% 5,404,844
2013-01-28 2013-01-24 222.776 22,607 -554 0.00% 5,036,293
2013-01-07 2013-01-03 215.374 23,161 -775 0.00% 4,988,278
2013-01-04 2013-01-02 215.735 23,936 +775 0.00% 5,163,836
2012-12-07 2012-12-05 214.471 23,161 -1,107 0.00% 4,967,372
2012-12-05 2012-12-03 212.847 24,268 +166 0.00% 5,165,361
2012-11-20 2012-11-16 207.431 24,102 -1,108 0.00% 4,999,494
2012-11-19 2012-11-15 206.709 25,210 -1,108 0.00% 5,211,122
2012-11-15 2012-11-13 206.347 26,318 +222 0.00% 5,430,653
2012-11-12 2012-11-08 212.847 26,096 +166 0.00% 5,554,445
2012-10-29 2012-10-25 216.457 25,930 -1,108 0.00% 5,612,736
2012-10-26 2012-10-24 215.374 27,038 +1,108 0.00% 5,823,284
2012-10-24 2012-10-19 217.736 25,930 +238 0.00% 5,645,895
2012-10-18 2012-10-16 217.007 25,692 -549 0.00% 5,575,349
2012-09-21 2012-09-19 213.363 26,241 -6,037 0.00% 5,598,861
2012-09-19 2012-09-17 209.355 32,278 +6,037 0.00% 6,757,546
2012-08-28 2012-08-24 200.791 26,241 -219 0.00% 5,268,953
2012-08-13 2012-08-09 206.098 26,460 -2,566 0.00% 5,453,363
2012-08-10 2012-08-08 201.866 29,026 -1,087 0.00% 5,859,363
2012-08-07 2012-08-03 199.474 30,113 +2,174 0.00% 6,006,754
2012-08-03 2012-08-01 200.210 27,939 -543 0.00% 5,593,663
2012-08-02 2012-07-31 198.554 28,482 -544 0.00% 5,655,207
2012-08-01 2012-07-30 198.002 29,026 -543 0.00% 5,747,196
2012-07-31 2012-07-27 196.714 29,569 -544 0.00% 5,816,623
2012-07-16 2012-07-12 194.689 30,113 +1,087 0.00% 5,862,681
2012-07-13 2012-07-11 196.346 29,026 +1,631 0.00% 5,699,125
2012-07-09 2012-07-05 196.530 27,395 +543 0.00% 5,383,927
2012-05-15 2012-05-11 194.711 26,852 +282 0.00% 5,228,376
2012-03-26 2012-03-22 193.409 26,570 -269 0.00% 5,138,879
2012-03-13 2012-03-09 205.746 26,839 +3,173 0.00% 5,522,016
2012-03-12 2012-03-08 205.367 23,666 +414 0.00% 4,860,225
2012-03-09 2012-03-07 203.096 23,252 +792 0.00% 4,722,390
2012-03-08 2012-03-06 202.528 22,460 +3,170 0.00% 4,548,784
2012-03-02 2012-02-29 205.557 19,290 -5,283 0.00% 3,965,189
2012-03-01 2012-02-28 201.960 24,573 -1,057 0.00% 4,962,773
2012-02-28 2012-02-24 195.146 25,630 -1,057 0.00% 5,001,601
2012-02-21 2012-02-17 194.389 26,687 +529 0.00% 5,187,666
2012-02-20 2012-02-16 193.064 26,158 +317 0.00% 5,050,176
2012-02-17 2012-02-15 194.200 25,841 -53 0.00% 5,018,321
2012-02-16 2012-02-14 189.468 25,894 +1,638 0.00% 4,906,084
2012-02-14 2012-02-10 189.657 24,256 +3,698 0.00% 4,600,327
2012-02-10 2012-02-08 193.632 20,558 +528 0.00% 3,980,689
2012-02-02 2012-01-31 189.468 20,030 +1,057 0.00% 3,795,044
2012-01-30 2012-01-26 192.118 18,973 -1,585 0.00% 3,645,053
2011-12-30 2011-12-28 175.367 20,558 +106 0.00% 3,605,189
2011-12-16 2011-12-14 176.692 20,452 -529 0.00% 3,613,698
2011-12-07 2011-12-05 178.584 20,981 +529 0.00% 3,746,881
2011-12-06 2011-12-02 179.058 20,452 +264 0.00% 3,662,087
2011-12-05 2011-12-01 182.559 20,188 -264 0.00% 3,685,508
2011-11-21 2011-11-17 182.515 20,452 +239 0.00% 3,732,797
2011-11-07 2011-11-03 186.920 20,213 +522 0.00% 3,778,212
2011-11-04 2011-11-02 190.463 19,691 +1,044 0.00% 3,750,406
2011-10-31 2011-10-27 190.654 18,647 -261 0.00% 3,555,134
2011-10-28 2011-10-26 187.494 18,908 -1,044 0.00% 3,545,145
2011-10-19 2011-10-17 191.325 19,952 -53 0.00% 3,817,312
2011-10-18 2011-10-14 186.250 20,005 +53 0.00% 3,725,923
2011-10-17 2011-10-13 187.399 19,952 -2,089 0.00% 3,738,979
2011-10-07 2011-10-04 162.119 22,041 +261 0.00% 3,573,255
2011-10-04 2011-09-30 175.908 21,780 -157 0.00% 3,831,270
2011-10-03 2011-09-28 182.707 21,937 +2,611 0.00% 4,008,034
2011-09-30 2011-09-27 191.516 19,326 -4,438 0.00% 3,701,244
2011-09-28 2011-09-26 188.835 23,764 +1,566 0.00% 4,487,477
2011-09-27 2011-09-23 191.516 22,198 +261 0.00% 4,251,279
2011-09-16 2011-09-14 200.901 21,937 +366 0.00% 4,407,156
2011-09-09 2011-09-07 211.242 21,571 -209 0.00% 4,556,711
2011-09-08 2011-09-06 208.178 21,780 +2,089 0.00% 4,534,122
2011-09-07 2011-09-05 211.434 19,691 +1,044 0.00% 4,163,347
2011-08-29 2011-08-25 212.966 18,647 -1,305 0.00% 3,971,179
2011-08-22 2011-08-18 212.775 19,952 +209 0.00% 4,245,279
2011-08-15 2011-08-11 217.386 19,743 +347 0.00% 4,291,854
2011-08-09 2011-08-05 225.702 19,396 +466 0.00% 4,377,725
2011-08-05 2011-08-03 232.858 18,930 +1,034 0.00% 4,408,010
2011-08-04 2011-08-02 235.566 17,896 +517 0.00% 4,215,690
2011-08-03 2011-08-01 239.047 17,379 -517 0.00% 4,154,404
2011-08-02 2011-07-29 236.920 17,896 -155 0.00% 4,239,919
2011-07-25 2011-07-21 234.599 18,051 +155 0.00% 4,234,748
2011-07-15 2011-07-13 234.599 17,896 +155 0.00% 4,198,385
2011-07-14 2011-07-12 233.825 17,741 +517 0.00% 4,148,297
2011-07-13 2011-07-11 237.694 17,224 +517 0.00% 4,094,033
2011-07-12 2011-07-08 240.014 16,707 -103 0.00% 4,009,920
2011-07-05 2011-06-30 240.401 16,810 -517 0.00% 4,041,144
2011-06-28 2011-06-24 236.146 17,327 -518 0.00% 4,091,707
2011-05-27 2011-05-25 238.854 17,845 -517 0.00% 4,262,349
2011-05-26 2011-05-24 235.953 18,362 -258 0.00% 4,332,567
2011-05-17 2011-05-13 237.720 18,620 +169 0.00% 4,426,347
2011-05-16 2011-05-12 236.159 18,451 -257 0.00% 4,357,364
2011-05-12 2011-05-09 237.330 18,708 +154 0.00% 4,439,964
2011-05-09 2011-05-05 235.768 18,554 -1,537 0.00% 4,374,445
2011-05-06 2011-05-04 235.768 20,091 +769 0.00% 4,736,821
2011-04-26 2011-04-20 238.110 19,322 -257 0.00% 4,600,769
2011-04-21 2011-04-19 237.720 19,579 +1,281 0.00% 4,654,321
2011-04-20 2011-04-18 238.696 18,298 -1,281 0.00% 4,367,658
2011-04-15 2011-04-13 237.915 19,579 +1,281 0.00% 4,658,142
2011-04-14 2011-04-12 239.086 18,298 +1,025 0.00% 4,374,800
2011-04-13 2011-04-11 244.356 17,273 +256 0.00% 4,220,760
2011-04-08 2011-04-06 247.088 17,017 -512 0.00% 4,204,702
2011-03-25 2011-03-23 238.501 17,529 +205 0.00% 4,180,679
2011-03-18 2011-03-16 238.501 17,324 +102 0.00% 4,131,787
2011-03-17 2011-03-15 238.306 17,222 +1,025 0.00% 4,104,098
2011-03-15 2011-03-11 242.795 16,197 +512 0.00% 3,932,543
2011-03-11 2011-03-09 254.972 15,685 +233 0.00% 3,999,231
2011-03-10 2011-03-08 254.774 15,452 -1,766 0.00% 3,936,761
2011-03-01 2011-02-25 247.443 17,218 -253 0.00% 4,260,480
2011-02-25 2011-02-23 241.104 17,471 -252 0.00% 4,212,324
2011-02-22 2011-02-18 245.660 17,723 -757 0.00% 4,353,839
2011-02-18 2011-02-16 238.726 18,480 +504 0.00% 4,411,664
2011-02-16 2011-02-14 245.858 17,976 +101 0.00% 4,419,552
2011-02-15 2011-02-11 247.443 17,875 +2,019 0.00% 4,423,050
2011-02-11 2011-02-09 254.774 15,856 +707 0.00% 4,039,690
2011-02-08 2011-02-02 264.679 15,149 -252 0.00% 4,009,626
2011-02-07 2011-01-31 254.774 15,401 +1,262 0.00% 3,923,768
2011-01-27 2011-01-25 256.557 14,139 +50 0.00% 3,627,454
2010-12-21 2010-12-17 258.538 14,089 -252 0.00% 3,642,538
2010-12-15 2010-12-13 257.547 14,341 -253 0.00% 3,693,484
2010-12-13 2010-12-09 255.764 14,594 -1,009 0.00% 3,732,622
2010-11-29 2010-11-25 248.038 15,603 +151 0.00% 3,870,133
2010-11-18 2010-11-16 245.066 15,452 -5,047 0.00% 3,786,760
2010-11-16 2010-11-12 238.528 20,499 +5,047 0.00% 4,889,591
2010-11-15 2010-11-11 243.699 15,452 -505 0.00% 3,765,638
2010-11-12 2010-11-10 244.099 15,957 +144 0.00% 3,895,086
2010-11-11 2010-11-09 244.499 15,813 -400 0.00% 3,866,259
2010-11-10 2010-11-08 243.099 16,213 -500 0.00% 3,941,369
2010-11-09 2010-11-05 238.701 16,713 -2,001 0.00% 3,989,412
2010-11-05 2010-11-03 233.703 18,714 -500 0.00% 4,373,522
2010-11-03 2010-11-01 229.505 19,214 -250 0.00% 4,409,708
2010-11-02 2010-10-29 226.706 19,464 +1,250 0.00% 4,412,608
2010-11-01 2010-10-28 229.705 18,214 +1,001 0.00% 4,183,844
2010-10-22 2010-10-20 232.504 17,213 +1,500 0.00% 4,002,086
2010-10-06 2010-10-04 233.503 15,713 -500 0.00% 3,669,037
2010-10-04 2010-09-29 231.504 16,213 +500 0.00% 3,753,376
2010-08-13 2010-08-11 220.140 15,713 +160 0.00% 3,459,052
2010-08-11 2010-08-09 221.957 15,553 +99 0.00% 3,452,100
2010-08-06 2010-08-04 221.755 15,454 -248 0.00% 3,427,005
2010-08-05 2010-08-03 218.322 15,702 -1,980 0.00% 3,428,090
2010-07-23 2010-07-21 211.657 17,682 -248 0.00% 3,742,521
2010-07-22 2010-07-20 212.061 17,930 +149 0.00% 3,802,254
2010-07-21 2010-07-19 212.667 17,781 +99 0.00% 3,781,430
2010-07-14 2010-07-12 213.071 17,682 +1,980 0.00% 3,767,518
2010-07-08 2010-07-06 213.071 15,702 -495 0.00% 3,345,638
2010-06-14 2010-06-10 209.435 16,197 -990 0.00% 3,392,227
2010-06-09 2010-06-07 206.002 17,187 +99 0.00% 3,540,559
2010-05-31 2010-05-27 207.820 17,088 +148 0.00% 3,551,225
2010-05-28 2010-05-26 204.992 16,940 +743 0.00% 3,472,570
2010-05-20 2010-05-18 212.465 16,197 +248 0.00% 3,441,295
2010-05-17 2010-05-13 220.169 15,949 +163 0.00% 3,511,471
2010-05-07 2010-05-05 218.332 15,786 +735 0.00% 3,446,594
2010-04-27 2010-04-23 219.148 15,051 +147 0.00% 3,298,404
2010-04-20 2010-04-16 221.801 14,904 -98 0.00% 3,305,724
2010-04-19 2010-04-15 222.413 15,002 +245 0.00% 3,336,644
2010-04-16 2010-04-14 224.454 14,757 -49 0.00% 3,312,264
2010-03-18 2010-03-16 222.413 14,806 +98 0.00% 3,293,051
2010-03-12 2010-03-10 231.645 14,708 +249 0.00% 3,407,031
2010-03-05 2010-03-03 225.625 14,459 -6,263 0.00% 3,262,316
2010-03-04 2010-03-02 226.248 20,722 +5,540 0.00% 4,688,311
2009-12-29 2009-12-24 235.588 15,182 -240 0.00% 3,576,705
2009-12-23 2009-12-21 230.607 15,422 +240 0.00% 3,556,419
2009-12-21 2009-12-17 234.551 15,182 +97 0.00% 3,560,948
2009-11-13 2009-11-11 246.004 15,085 +142 0.00% 3,710,976
2009-10-27 2009-10-22 230.917 14,943 +477 0.00% 3,450,596
2009-10-14 2009-10-12 230.708 14,466 -954 0.00% 3,337,418
2009-10-13 2009-10-09 233.013 15,420 +954 0.00% 3,593,056
2009-09-30 2009-09-28 229.870 14,466 -95 0.00% 3,325,293
2009-09-28 2009-09-24 230.708 14,561 -239 0.00% 3,359,335
2009-09-24 2009-09-22 234.479 14,800 +239 0.00% 3,470,297
2009-09-08 2009-09-04 233.222 14,561 +716 0.00% 3,395,949
2009-09-07 2009-09-03 230.498 13,845 -239 0.00% 3,191,247
2009-09-02 2009-08-31 230.708 14,084 +1,098 0.00% 3,249,287
2009-08-25 2009-08-21 235.737 12,986 -478 0.00% 3,061,278
2009-08-20 2009-08-18 238.880 13,464 -3,436 0.00% 3,216,279
2009-08-19 2009-08-17 239.718 16,900 +3,532 0.00% 4,051,236
2009-08-14 2009-08-12 246.220 13,368 +125 0.00% 3,291,468
2009-08-07 2009-08-05 247.066 13,243 +284 0.00% 3,271,895
2009-07-24 2009-07-22 234.797 12,959 -1,891 0.00% 3,042,739
2009-06-26 2009-06-24 225.913 14,850 +142 0.00% 3,354,810
2009-06-25 2009-06-23 224.432 14,708 +94 0.00% 3,300,952
2009-06-18 2009-06-16 231.624 14,614 -2,836 0.00% 3,384,959
2009-06-17 2009-06-15 235.009 17,450 +4,727 0.00% 4,100,905
2009-06-09 2009-06-05 250.239 12,723 -2,836 0.00% 3,183,790
2009-06-03 2009-06-01 233.740 15,559 +1,324 0.00% 3,636,756
2009-06-02 2009-05-29 234.797 14,235 -48 0.00% 3,342,340
2009-06-01 2009-05-27 219.567 14,283 -709 0.00% 3,136,079
2009-05-25 2009-05-21 205.395 14,992 -4,727 0.00% 3,079,279
2009-05-22 2009-05-20 206.770 19,719 +236 0.00% 4,077,292
2009-05-19 2009-05-15 211.829 19,483 +213 0.00% 4,127,063
2009-05-12 2009-05-08 221.773 19,270 -608 0.00% 4,273,574
2009-05-11 2009-05-07 219.421 19,878 +4,161 0.00% 4,361,650
2009-04-27 2009-04-23 185.845 15,717 -234 0.00% 2,920,924
2009-04-01 2009-03-30 167.025 15,951 -935 0.00% 2,664,218
2009-03-18 2009-03-16 167.346 16,886 -234 0.00% 2,825,803
2009-03-16 2009-03-12 162.413 17,120 +664 0.00% 2,780,516
2009-03-13 2009-03-11 160.411 16,456 +135 0.00% 2,639,723
2009-03-12 2009-03-10 152.068 16,321 +225 0.00% 2,481,899
2009-03-10 2009-03-06 163.748 16,096 +494 0.00% 2,635,692
2009-03-09 2009-03-05 176.875 15,602 -180 0.00% 2,759,601
2009-03-06 2009-03-04 180.212 15,782 +899 0.00% 2,844,107
2009-03-04 2009-03-02 187.443 14,883 +1,169 0.00% 2,789,711
2009-03-03 2009-02-27 193.561 13,714 -135 0.00% 2,654,497
2009-02-26 2009-02-24 185.997 13,849 +45 0.00% 2,575,867
2009-02-20 2009-02-18 191.003 13,804 +270 0.00% 2,636,599
2009-01-19 2009-01-15 204.685 13,534 +89 0.00% 2,770,211
2009-01-16 2009-01-14 209.135 13,445 +45 0.00% 2,811,820
2009-01-15 2009-01-13 217.812 13,400 +135 0.00% 2,918,679
2009-01-09 2009-01-07 222.484 13,265 -135 0.00% 2,951,251
2008-12-23 2008-12-19 227.601 13,400 +270 0.00% 3,049,855
2008-12-17 2008-12-15 241.618 13,130 -45 0.00% 3,172,440
2008-12-10 2008-12-08 244.732 13,175 -45 0.00% 3,224,350
2008-12-05 2008-12-03 224.709 13,220 -90 0.00% 2,970,651
2008-12-03 2008-12-01 228.269 13,310 -449 0.00% 3,038,255
2008-11-18 2008-11-14 203.341 13,759 +165 0.00% 2,797,768
2008-11-11 2008-11-07 239.821 13,594 -45 0.00% 3,260,123
2008-11-10 2008-11-06 231.489 13,639 +533 0.00% 3,157,277
2008-11-07 2008-11-05 240.271 13,106 -1,643 0.00% 3,148,993
2008-11-06 2008-11-04 231.939 14,749 +666 0.00% 3,420,872
2008-11-04 2008-10-31 213.925 14,083 -133 0.00% 3,012,700
2008-11-03 2008-10-30 217.302 14,216 -444 0.00% 3,089,170
2008-10-29 2008-10-27 178.233 14,660 +577 0.00% 2,612,895
2008-10-27 2008-10-23 220.793 14,083 +45 0.00% 3,109,423
2008-10-24 2008-10-22 226.535 14,038 -467 0.00% 3,180,097
2008-10-23 2008-10-21 234.191 14,505 +378 0.00% 3,396,942
2008-10-22 2008-10-20 239.596 14,127 +44 0.00% 3,384,766
2008-10-17 2008-10-15 257.160 14,083 +888 0.00% 3,621,582
2008-10-16 2008-10-14 265.041 13,195 -488 0.00% 3,497,220
2008-10-15 2008-10-13 267.969 13,683 -2,665 0.00% 3,666,616
2008-10-14 2008-10-10 245.450 16,348 +711 0.00% 4,012,622
2008-10-13 2008-10-09 265.492 15,637 -1,332 0.00% 4,151,493
2008-10-10 2008-10-08 255.358 16,969 +2,709 0.00% 4,333,177
2008-10-09 2008-10-06 265.717 14,260 +621 0.00% 3,789,122
2008-10-08 2008-10-03 278.552 13,639 +755 0.00% 3,799,175
2008-10-06 2008-10-02 296.117 12,884 +2,487 0.00% 3,815,167
2008-10-03 2008-09-30 324.940 10,397 +444 0.00% 3,378,403
2008-10-02 2008-09-29 328.993 9,953 +89 0.00% 3,274,472
2008-09-29 2008-09-25 329.444 9,864 +133 0.00% 3,249,634
2008-09-23 2008-09-19 344.756 9,731 +134 0.00% 3,354,824
2008-09-22 2008-09-18 327.642 9,597 +88 0.00% 3,144,384
2008-09-10 2008-09-08 343.405 9,509 -88 0.00% 3,265,441
2008-09-09 2008-09-05 337.550 9,597 +444 0.00% 3,239,472
2008-09-08 2008-09-04 338.902 9,153 +88 0.00% 3,101,966
2008-09-02 2008-08-29 349.260 9,065 -355 0.00% 3,166,042
2008-08-29 2008-08-27 336.425 9,420 +355 0.00% 3,169,119
2008-08-26 2008-08-21 327.868 9,065 +222 0.00% 2,972,120
2008-08-20 2008-08-18 337.550 8,843 +222 0.00% 2,984,959
2008-08-18 2008-08-14 360.153 8,621 +62 0.00% 3,104,876
2008-08-14 2008-08-12 361.513 8,559 -353 0.00% 3,094,194
2008-07-17 2008-07-15 324.319 8,912 +132 0.00% 2,890,330
2008-07-10 2008-07-08 334.525 8,780 +221 0.00% 2,937,127
2008-07-03 2008-06-30 373.080 8,559 -88 0.00% 3,193,193
2008-06-11 2008-06-06 370.585 8,647 -89 0.00% 3,204,451
2008-06-06 2008-06-04 364.235 8,736 -132 0.00% 3,181,957
2008-05-16 2008-05-14 366.329 8,868 +62 0.00% 3,248,602
2008-05-09 2008-05-07 360.391 8,806 -88 0.00% 3,173,600
2008-05-02 2008-04-29 356.051 8,894 -438 0.00% 3,166,720
2008-04-24 2008-04-22 348.058 9,332 -87 0.00% 3,248,076
2008-04-23 2008-04-21 344.632 9,419 -307 0.00% 3,246,090
2008-04-22 2008-04-18 337.781 9,726 -438 0.00% 3,285,254
2008-04-21 2008-04-17 335.268 10,164 -218 0.00% 3,407,667
2008-04-15 2008-04-11 332.984 10,382 -438 0.00% 3,457,045
2008-04-07 2008-04-02 322.022 10,820 -88 0.00% 3,484,278
2008-04-02 2008-03-31 321.794 10,908 +88 0.00% 3,510,125
2008-03-31 2008-03-27 322.936 10,820 -219 0.00% 3,494,163
2008-03-28 2008-03-26 318.368 11,039 +219 0.00% 3,514,463
2008-03-20 2008-03-18 309.918 10,820 +87 0.00% 3,353,309
2008-03-14 2008-03-12 335.640 10,733 -197 0.00% 3,602,425
2008-03-11 2008-03-07 317.668 10,930 +85 0.00% 3,472,108
2008-03-07 2008-03-05 325.370 10,845 -685 0.00% 3,528,639
2008-03-06 2008-03-04 332.139 11,530 +2,571 0.00% 3,829,562
2008-03-03 2008-02-28 341.242 8,959 -215 0.00% 3,057,186
2008-02-25 2008-02-21 326.304 9,174 -214 0.00% 2,993,511
2008-02-19 2008-02-15 316.034 9,388 -214 0.00% 2,966,925
2008-02-12 2008-02-06 331.906 9,602 +214 0.00% 3,186,957
2008-02-11 2008-02-04 344.276 9,388 +514 0.00% 3,232,064
2008-01-28 2008-01-24 336.107 8,874 -428 0.00% 2,982,612
2008-01-23 2008-01-21 340.775 9,302 +2,613 0.00% 3,169,889
2008-01-21 2008-01-17 363.649 6,689 +86 0.00% 2,432,448
2008-01-17 2008-01-15 376.020 6,603 +428 0.00% 2,482,857
2008-01-16 2008-01-14 380.921 6,175 -428 0.00% 2,352,188
2008-01-11 2008-01-09 380.221 6,603 -857 0.00% 2,510,598
2008-01-09 2008-01-07 363.416 7,460 +1,028 0.00% 2,711,080
2007-12-19 2007-12-17 341.008 6,432 +343 0.00% 2,193,366
2007-12-14 2007-12-12 373.919 6,089 +86 0.00% 2,276,792
2007-12-10 2007-12-06 389.557 6,003 -129 0.00% 2,338,512
2007-12-03 2007-11-29 344.976 6,132 -1,928 0.00% 2,115,395
2007-11-29 2007-11-27 325.137 8,060 +1,928 0.00% 2,620,602
2007-11-27 2007-11-23 314.400 6,132 -128 0.00% 1,927,901
2007-11-23 2007-11-21 327.814 6,260 +51 0.00% 2,052,114
2007-11-22 2007-11-20 334.168 6,209 -4,250 0.00% 2,074,847
2007-11-21 2007-11-19 337.933 10,459 +4,250 0.00% 3,534,440
2007-11-02 2007-10-31 369.938 6,209 -850 0.00% 2,296,943
2007-11-01 2007-10-30 370.879 7,059 -850 0.00% 2,618,035
2007-10-29 2007-10-25 352.523 7,909 -850 0.00% 2,788,107
2007-10-26 2007-10-24 349.229 8,759 -2,124 0.00% 3,058,894
2007-10-25 2007-10-23 342.875 10,883 +2,974 0.00% 3,731,506
2007-10-24 2007-10-22 335.344 7,909 -212 0.00% 2,652,238
2007-10-17 2007-10-15 365.702 8,121 +212 0.00% 2,969,864
2007-10-16 2007-10-12 360.289 7,909 -637 0.00% 2,849,527
2007-10-12 2007-10-10 328.049 8,546 -85 0.00% 2,803,507
2007-10-08 2007-10-04 323.813 8,631 -448 0.00% 2,794,831
2007-10-05 2007-10-03 336.992 9,079 +850 0.00% 3,059,546
2007-10-04 2007-10-02 336.286 8,229 -850 0.00% 2,767,294
2007-10-03 2007-09-28 324.990 9,079 +850 0.00% 2,950,582
2007-09-24 2007-09-20 321.930 8,229 -425 0.00% 2,649,166
2007-09-21 2007-09-19 322.166 8,654 -425 0.00% 2,788,023
2007-09-20 2007-09-18 312.517 9,079 -1,275 0.00% 2,837,345
2007-09-19 2007-09-17 308.752 10,354 +1,700 0.00% 3,196,819
2007-09-18 2007-09-14 310.399 8,654 -3,017 0.00% 2,686,196
2007-09-17 2007-09-13 302.633 11,671 +2,805 0.00% 3,532,035
2007-09-14 2007-09-12 304.751 8,866 -3,102 0.00% 2,701,926
2007-09-13 2007-09-11 293.220 11,968 +2,847 0.00% 3,509,261
2007-09-10 2007-09-06 291.338 9,121 -2,125 0.00% 2,657,291
2007-09-07 2007-09-05 289.690 11,246 -425 0.00% 3,257,858
2007-09-04 2007-08-31 287.808 11,671 -1,062 0.00% 3,359,004
2007-09-03 2007-08-30 282.631 12,733 -425 0.00% 3,598,734
2007-08-31 2007-08-29 276.983 13,158 +637 0.00% 3,644,537
2007-08-30 2007-08-28 282.631 12,521 +850 0.00% 3,538,816
2007-08-29 2007-08-27 288.984 11,671 -637 0.00% 3,372,737
2007-08-27 2007-08-23 281.925 12,308 -425 0.00% 3,469,927
2007-08-23 2007-08-21 272.276 12,733 -893 0.00% 3,466,890
2007-08-22 2007-08-20 272.041 13,626 -2,592 0.00% 3,706,826
2007-08-21 2007-08-17 260.980 16,218 +425 0.00% 4,232,577
2007-08-20 2007-08-16 269.007 15,793 +1,700 0.00% 4,248,424
2007-08-17 2007-08-15 277.799 14,093 +2,451 0.00% 3,915,027
2007-08-16 2007-08-14 282.315 11,642 -420 0.00% 3,286,706
2007-08-15 2007-08-13 281.364 12,062 +420 0.00% 3,393,813
2007-08-10 2007-08-08 289.681 11,642 -2,314 0.00% 3,372,470
2007-08-09 2007-08-07 277.087 13,956 +799 0.00% 3,867,019
2007-08-08 2007-08-06 278.275 13,157 +1,538 0.00% 3,661,260
2007-08-03 2007-08-01 286.830 11,619 -337 0.00% 3,332,674
2007-08-02 2007-07-31 294.672 11,956 -8,122 0.00% 3,523,096
2007-08-01 2007-07-30 268.294 20,078 +7,238 0.00% 5,386,805
2007-07-31 2007-07-27 261.878 12,840 +632 0.00% 3,362,509
2007-07-26 2007-07-24 270.195 12,208 -2,778 0.00% 3,298,540
2007-07-25 2007-07-23 270.195 14,986 -2,525 0.00% 4,049,142
2007-07-24 2007-07-20 269.007 17,511 -420 0.00% 4,710,578
2007-07-11 2007-07-09 258.075 17,931 -1,263 0.00% 4,627,551
2007-07-10 2007-07-06 255.461 19,194 -421 0.00% 4,903,326
2007-06-29 2007-06-27 252.847 19,615 +1,263 0.00% 4,959,601
2007-06-26 2007-06-22 251.897 18,352 0.00% 4,622,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top