History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 85,177 +0 0.00% 12,810,621
2025-10-13 2025-10-09 149.800 85,177 +0 0.00% 12,759,515
2025-10-10 2025-10-08 119.000 85,177 +0 0.00% 10,136,063
2025-10-09 2025-10-06 120.200 85,177 +0 0.00% 10,238,275
2025-10-08 2025-10-03 119.300 85,177 +0 0.00% 10,161,616
2025-10-06 2025-10-02 120.400 85,177 +0 0.00% 10,255,311
2025-10-03 2025-09-30 118.500 85,177 +0 0.00% 10,093,474
2025-10-02 2025-09-29 117.400 85,177 -10,000 0.00% 9,999,780
2025-09-30 2025-09-26 118.200 95,177 -1,000 0.01% 11,249,921
2025-09-29 2025-09-25 114.500 96,177 +1,000 0.01% 11,012,266
2025-09-23 2025-09-19 118.400 95,177 -600 0.01% 11,268,957
2025-09-22 2025-09-18 118.600 95,777 -700 0.01% 11,359,152
2025-09-16 2025-09-12 119.300 96,477 -10,500 0.01% 11,509,706
2025-09-12 2025-09-10 118.700 106,977 +9,000 0.01% 12,698,170
2025-09-09 2025-09-05 114.000 97,977 -10,000 0.01% 11,169,378
2025-09-04 2025-09-02 113.100 107,977 +10,000 0.01% 12,212,199
2025-09-03 2025-09-01 111.900 97,977 -400 0.01% 10,963,626
2025-09-02 2025-08-29 111.400 98,377 -1,000 0.01% 10,959,198
2025-09-01 2025-08-28 112.500 99,377 +9,400 0.01% 11,179,912
2025-08-21 2025-08-19 111.600 89,977 +500 0.00% 10,041,433
2025-08-15 2025-08-13 114.700 89,477 -9,800 0.00% 10,263,012
2025-08-13 2025-08-11 117.315 99,277 +10,500 0.01% 11,646,655
2025-08-12 2025-08-08 115.798 88,777 +995 0.00% 10,280,175
2025-08-08 2025-08-06 114.382 87,782 +692 0.00% 10,040,669
2025-08-05 2025-08-01 114.180 87,090 -10,382 0.00% 9,943,901
2025-08-04 2025-07-31 115.899 97,472 +11,766 0.01% 11,296,894
2025-08-01 2025-07-30 115.090 85,706 +6,329 0.00% 9,863,886
2025-07-22 2025-07-18 123.990 79,377 +593 0.00% 9,841,918
2025-07-18 2025-07-16 124.495 78,784 -989 0.00% 9,808,230
2025-07-11 2025-07-09 121.967 79,773 -494 0.00% 9,729,663
2025-06-30 2025-06-26 120.652 80,267 -99 0.00% 9,684,385
2025-06-27 2025-06-25 119.843 80,366 +99 0.00% 9,631,308
2025-06-16 2025-06-12 115.494 80,267 +989 0.00% 9,270,384
2025-06-10 2025-06-06 114.584 79,278 -3,263 0.00% 9,084,001
2025-06-09 2025-06-05 114.584 82,541 -495 0.00% 9,457,889
2025-05-26 2025-05-22 110.741 83,036 -6,526 0.00% 9,195,495
2025-05-19 2025-05-15 112.157 89,562 -989 0.00% 10,044,999
2025-05-14 2025-05-12 113.776 90,551 +1,048 0.00% 10,302,553
2025-05-12 2025-05-08 111.321 89,503 -978 0.00% 9,963,532
2025-05-06 2025-04-30 110.809 90,481 +5,473 0.00% 10,026,115
2025-04-29 2025-04-25 107.228 85,008 -977 0.00% 9,115,236
2025-04-28 2025-04-24 106.205 85,985 -977 0.00% 9,132,020
2025-04-24 2025-04-22 103.340 86,962 -978 0.00% 8,986,648
2025-04-23 2025-04-17 102.061 87,940 -488 0.00% 8,975,242
2025-04-15 2025-04-11 98.275 88,428 -6,451 0.00% 8,690,285
2025-04-11 2025-04-09 95.973 94,879 +489 0.01% 9,105,835
2025-04-10 2025-04-08 96.741 94,390 +977 0.01% 9,131,336
2025-04-09 2025-04-07 100.322 93,413 +2,444 0.01% 9,371,341
2025-04-08 2025-04-03 107.842 90,969 +488 0.00% 9,810,268
2025-04-02 2025-03-31 107.842 90,481 +196 0.00% 9,757,641
2025-04-01 2025-03-28 107.740 90,285 +3,323 0.00% 9,727,266
2025-03-31 2025-03-27 109.070 86,962 +586 0.00% 9,484,917
2025-03-28 2025-03-26 108.047 86,376 +391 0.00% 9,332,625
2025-03-27 2025-03-25 106.819 85,985 +1,955 0.00% 9,184,807
2025-03-13 2025-03-11 110.604 84,030 -978 0.00% 9,294,090
2025-03-12 2025-03-10 110.911 85,008 -6,352 0.00% 9,428,355
2025-03-11 2025-03-07 109.581 91,360 +3,909 0.00% 10,011,344
2025-03-05 2025-03-03 115.818 87,451 -9,774 0.00% 10,128,440
2025-03-04 2025-02-28 114.870 97,225 +2,831 0.01% 11,168,235
2025-02-28 2025-02-26 115.818 94,394 -1,138 0.01% 10,932,568
2025-02-26 2025-02-24 115.081 95,532 -1,898 0.01% 10,993,896
2025-02-24 2025-02-20 109.811 97,430 -285 0.01% 10,698,934
2025-02-21 2025-02-19 105.912 97,715 +475 0.01% 10,349,215
2025-02-20 2025-02-18 110.233 97,240 -13,285 0.01% 10,719,061
2025-02-19 2025-02-17 110.655 110,525 +11,482 0.01% 12,230,097
2025-02-18 2025-02-14 107.388 99,043 -475 0.01% 10,635,994
2025-02-17 2025-02-13 107.388 99,518 +418 0.01% 10,687,003
2025-02-14 2025-02-12 109.074 99,100 -1,613 0.01% 10,809,214
2025-02-13 2025-02-11 105.016 100,713 +474 0.01% 10,576,523
2025-02-10 2025-02-06 104.279 100,239 -284 0.01% 10,452,800
2025-02-06 2025-02-04 104.173 100,523 -285 0.01% 10,471,821
2025-02-05 2025-02-03 102.645 100,808 -285 0.01% 10,347,467
2025-02-04 2025-01-28 102.698 101,093 -1,233 0.01% 10,382,048
2025-01-24 2025-01-22 99.589 102,326 +284 0.01% 10,190,557
2025-01-10 2025-01-08 97.165 102,042 +949 0.01% 9,914,937
2025-01-09 2025-01-07 98.377 101,093 +3,132 0.01% 9,945,245
2024-12-23 2024-12-19 96.954 97,961 +284 0.01% 9,497,759
2024-12-19 2024-12-17 98.957 97,677 +95 0.01% 9,665,804
2024-12-18 2024-12-16 99.273 97,582 +664 0.01% 9,687,255
2024-12-11 2024-12-09 101.908 96,918 -949 0.01% 9,876,681
2024-12-02 2024-11-28 96.796 97,867 -5,219 0.01% 9,473,174
2024-11-29 2024-11-27 97.271 103,086 -2,846 0.01% 10,027,242
2024-11-28 2024-11-26 96.586 105,932 +5,219 0.01% 10,231,510
2024-11-25 2024-11-21 98.008 100,713 -5,124 0.01% 9,870,714
2024-11-20 2024-11-18 97.534 105,837 +5,124 0.01% 10,322,717
2024-11-15 2024-11-13 98.851 100,713 +284 0.01% 9,955,624
2024-11-13 2024-11-11 100.116 100,429 -3,890 0.01% 10,054,555
2024-11-11 2024-11-07 101.223 104,319 -949 0.01% 10,559,440
2024-11-08 2024-11-06 100.801 105,268 +474 0.01% 10,611,125
2024-11-07 2024-11-05 101.750 104,794 -948 0.01% 10,662,739
2024-11-04 2024-10-31 100.221 105,742 +1,897 0.01% 10,597,615
2024-11-01 2024-10-30 101.486 103,845 +190 0.01% 10,538,820
2024-10-31 2024-10-29 102.698 103,655 -1,518 0.01% 10,645,160
2024-10-25 2024-10-23 100.854 105,173 -78,948 0.01% 10,607,091
2024-10-22 2024-10-18 104.291 184,121 +2,254 0.01% 19,202,196
2024-10-16 2024-10-14 103.864 181,867 -937 0.01% 18,889,509
2024-10-15 2024-10-10 103.811 182,804 +281 0.01% 18,977,078
2024-10-09 2024-10-07 110.426 182,523 +8,061 0.01% 20,155,277
2024-10-08 2024-10-04 108.612 174,462 -18,746 0.01% 18,948,701
2024-10-03 2024-09-30 104.291 193,208 +22,495 0.01% 20,149,890
2024-10-02 2024-09-27 105.411 170,713 +281 0.01% 17,995,104
2024-09-27 2024-09-25 103.064 170,432 -3,937 0.01% 17,565,442
2024-09-26 2024-09-24 102.211 174,369 -937 0.01% 17,822,376
2024-09-20 2024-09-17 98.743 175,306 -1,687 0.01% 17,310,277
2024-09-17 2024-09-13 96.449 176,993 +187 0.01% 17,070,857
2024-09-12 2024-09-10 95.863 176,806 +1,875 0.01% 16,949,071
2024-09-04 2024-09-02 99.970 174,931 +937 0.01% 17,487,881
2024-09-03 2024-08-30 100.610 173,994 +469 0.01% 17,505,591
2024-09-02 2024-08-29 101.144 173,525 -281 0.01% 17,550,973
2024-08-28 2024-08-26 99.223 173,806 -563 0.01% 17,245,609
2024-08-27 2024-08-23 97.730 174,369 +469 0.01% 17,041,019
2024-08-26 2024-08-22 97.783 173,900 +12,185 0.01% 17,004,461
2024-08-23 2024-08-21 97.836 161,715 +13,590 0.01% 15,821,602
2024-08-22 2024-08-20 98.050 148,125 +41,240 0.01% 14,523,614
2024-08-21 2024-08-19 98.050 106,885 +4,312 0.01% 10,480,044
2024-08-20 2024-08-16 96.343 102,573 +2,624 0.01% 9,882,154
2024-08-19 2024-08-15 95.809 99,949 +94 0.01% 9,576,032
2024-08-16 2024-08-14 95.809 99,855 +562 0.01% 9,567,026
2024-08-14 2024-08-12 99.347 99,293 +938 0.01% 9,864,457
2024-08-13 2024-08-09 98.969 98,355 +2,117 0.01% 9,734,056
2024-08-12 2024-08-08 97.942 96,238 +462 0.01% 9,425,705
2024-08-08 2024-08-06 97.023 95,776 -1,018 0.01% 9,292,449
2024-08-07 2024-08-05 96.320 96,794 +1,666 0.01% 9,323,204
2024-08-06 2024-08-02 98.104 95,128 +3,052 0.01% 9,332,415
2024-08-05 2024-08-01 99.833 92,076 +3,330 0.01% 9,192,262
2024-08-02 2024-07-31 103.617 88,746 +3,238 0.01% 9,195,597
2024-08-01 2024-07-30 109.941 85,508 +463 0.00% 9,400,842
2024-07-26 2024-07-24 110.049 85,045 -37,372 0.00% 9,359,133
2024-07-25 2024-07-23 109.292 122,417 -23,126 0.01% 13,379,255
2024-07-24 2024-07-22 109.509 145,543 -2,035 0.01% 15,938,220
2024-07-23 2024-07-19 107.617 147,578 +925 0.01% 15,881,881
2024-07-18 2024-07-16 108.536 146,653 -648 0.01% 15,917,091
2024-07-17 2024-07-15 109.292 147,301 +28,677 0.01% 16,098,888
2024-07-16 2024-07-12 111.238 118,624 -13,876 0.01% 13,195,534
2024-07-15 2024-07-11 107.995 132,500 -23,126 0.01% 14,309,366
2024-07-12 2024-07-10 106.644 155,626 +370 0.01% 16,596,568
2024-07-11 2024-07-09 107.076 155,256 +277 0.01% 16,624,244
2024-07-04 2024-07-02 108.860 154,979 +1,110 0.01% 16,871,021
2024-07-03 2024-06-28 108.536 153,869 +463 0.01% 16,700,285
2024-06-26 2024-06-24 111.671 153,406 -1,203 0.01% 17,130,960
2024-06-25 2024-06-21 110.914 154,609 +1,203 0.01% 17,148,304
2024-06-20 2024-06-18 115.238 153,406 -93 0.01% 17,678,222
2024-05-31 2024-05-29 119.346 153,499 +185 0.01% 18,319,502
2024-05-30 2024-05-28 121.941 153,314 +4,626 0.01% 18,695,193
2024-05-29 2024-05-27 122.157 148,688 -1,850 0.01% 18,163,243
2024-05-28 2024-05-24 119.022 150,538 +2,775 0.01% 17,917,297
2024-05-27 2024-05-23 121.400 147,763 -278 0.01% 17,938,433
2024-05-20 2024-05-16 120.751 148,041 -925 0.01% 17,876,160
2024-05-16 2024-05-13 119.469 148,966 +93 0.01% 17,796,755
2024-05-14 2024-05-10 119.250 148,873 +1,634 0.01% 17,753,100
2024-05-10 2024-05-08 116.517 147,239 +36,413 0.01% 17,155,903
2024-05-09 2024-05-07 115.862 110,826 +731 0.01% 12,840,473
2024-05-08 2024-05-06 115.096 110,095 +5,490 0.01% 12,671,542
2024-05-07 2024-05-03 114.769 104,605 +6,221 0.01% 12,005,362
2024-05-06 2024-05-02 114.769 98,384 +6,587 0.01% 11,291,387
2024-05-03 2024-04-30 113.566 91,797 +9,606 0.01% 10,425,036
2024-05-02 2024-04-29 113.457 82,191 -91 0.00% 9,325,135
2024-04-30 2024-04-26 111.817 82,282 -12,900 0.00% 9,200,554
2024-04-23 2024-04-19 104.986 95,182 -16,010 0.01% 9,992,766
2024-04-19 2024-04-17 104.439 111,192 -9,149 0.01% 11,612,821
2024-04-18 2024-04-16 104.002 120,341 -41,170 0.01% 12,515,722
2024-04-17 2024-04-15 106.461 161,511 -17,383 0.01% 17,194,699
2024-04-16 2024-04-12 107.664 178,894 +1,372 0.01% 19,260,409
2024-04-15 2024-04-11 107.445 177,522 +4,117 0.01% 19,073,887
2024-04-12 2024-04-10 108.975 173,405 -5,489 0.01% 18,896,888
2024-04-11 2024-04-09 102.800 178,894 -2,745 0.01% 18,390,269
2024-04-09 2024-04-05 98.592 181,639 -91 0.01% 17,908,085
2024-04-05 2024-04-02 98.537 181,730 -5,489 0.01% 17,907,125
2024-04-03 2024-03-28 93.618 187,219 -458 0.01% 17,527,130
2024-04-02 2024-03-27 93.509 187,677 +1,647 0.01% 17,549,493
2024-03-28 2024-03-26 95.258 186,030 +1,738 0.01% 17,720,823
2024-03-27 2024-03-25 94.329 184,292 +183 0.01% 17,384,043
2024-03-26 2024-03-22 95.968 184,109 +1,556 0.01% 17,668,637
2024-03-25 2024-03-21 97.663 182,553 -1,830 0.01% 17,828,592
2024-03-22 2024-03-20 94.602 184,383 -3,660 0.01% 17,443,011
2024-03-14 2024-03-12 96.242 188,043 -915 0.01% 18,097,561
2024-03-08 2024-03-06 93.400 188,958 +4,849 0.01% 17,648,624
2024-03-07 2024-03-05 93.290 184,109 +915 0.01% 17,175,605
2024-03-05 2024-03-01 100.763 183,194 +32,915 0.01% 18,459,143
2024-03-04 2024-02-29 101.273 150,279 +26,924 0.01% 15,219,141
2024-02-27 2024-02-23 102.632 123,355 +9,004 0.01% 12,660,163
2024-02-26 2024-02-22 103.085 114,351 +1,148 0.01% 11,787,880
2024-02-23 2024-02-21 101.159 113,203 -10,593 0.01% 11,451,536
2024-02-21 2024-02-19 91.757 123,796 +176 0.01% 11,359,153
2024-02-20 2024-02-16 93.909 123,620 -88 0.01% 11,609,075
2024-02-19 2024-02-15 92.097 123,708 +88 0.01% 11,393,120
2024-02-16 2024-02-14 91.757 123,620 -88 0.01% 11,343,004
2024-01-31 2024-01-29 95.495 123,708 -88 0.01% 11,813,530
2024-01-30 2024-01-26 94.476 123,796 +264 0.01% 11,695,721
2024-01-26 2024-01-24 94.532 123,532 -176 0.01% 11,677,776
2024-01-17 2024-01-15 97.138 123,708 -353 0.01% 12,016,729
2024-01-12 2024-01-10 96.798 124,061 +176 0.01% 12,008,857
2024-01-08 2024-01-04 98.950 123,885 +353 0.01% 12,258,462
2024-01-05 2024-01-03 99.573 123,532 +883 0.01% 12,300,498
2024-01-04 2024-01-02 100.253 122,649 +265 0.01% 12,295,937
2023-12-21 2023-12-19 98.384 122,384 +2,560 0.01% 12,040,619
2023-12-20 2023-12-18 100.026 119,824 +530 0.01% 11,985,574
2023-12-19 2023-12-15 101.556 119,294 -3,531 0.01% 12,114,995
2023-12-07 2023-12-05 96.118 122,825 +21,186 0.01% 11,805,733
2023-12-06 2023-12-04 97.081 101,639 +5,032 0.01% 9,867,237
2023-12-05 2023-12-01 97.081 96,607 +88 0.01% 9,378,724
2023-12-01 2023-11-29 99.120 96,519 +88 0.01% 9,566,987
2023-11-29 2023-11-27 100.933 96,431 +89 0.01% 9,733,045
2023-11-24 2023-11-22 102.802 96,342 +529 0.01% 9,904,137
2023-11-23 2023-11-21 102.858 95,813 +265 0.01% 9,855,181
2023-11-22 2023-11-20 103.085 95,548 -88 0.01% 9,849,571
2023-11-21 2023-11-17 101.273 95,636 +176 0.01% 9,685,304
2023-11-20 2023-11-16 100.933 95,460 +4,326 0.01% 9,635,039
2023-11-17 2023-11-15 103.482 91,134 -4,591 0.01% 9,430,687
2023-11-15 2023-11-13 98.950 95,725 -882 0.01% 9,472,020
2023-11-13 2023-11-09 100.876 96,607 +1,589 0.01% 9,745,337
2023-11-07 2023-11-03 103.878 95,018 -89 0.01% 9,870,282
2023-11-06 2023-11-02 102.632 95,107 +530 0.01% 9,761,016
2023-11-03 2023-11-01 101.216 94,577 +3,531 0.01% 9,572,700
2023-11-01 2023-10-30 101.669 91,046 +530 0.01% 9,256,561
2023-10-18 2023-10-16 110.166 90,516 +1,024 0.01% 9,971,761
2023-10-12 2023-10-10 110.223 89,492 +349 0.01% 9,864,078
2023-10-03 2023-09-28 108.275 89,143 -1,222 0.01% 9,651,977
2023-09-29 2023-09-27 109.536 90,365 -261 0.01% 9,898,180
2023-09-26 2023-09-22 110.567 90,626 -437 0.01% 10,020,222
2023-09-19 2023-09-15 113.087 91,063 -785 0.01% 10,298,081
2023-09-14 2023-09-12 110.051 91,848 -786 0.01% 10,107,978
2023-09-04 2023-08-30 115.264 92,634 -174 0.01% 10,677,402
2023-08-28 2023-08-24 112.400 92,808 +698 0.01% 10,431,617
2023-08-24 2023-08-22 113.087 92,110 +1,571 0.01% 10,416,484
2023-08-23 2023-08-21 113.030 90,539 +1,658 0.01% 10,233,637
2023-08-22 2023-08-18 116.868 88,881 +175 0.01% 10,387,387
2023-08-18 2023-08-16 118.129 88,706 -873 0.01% 10,478,735
2023-08-15 2023-08-11 123.413 89,579 +873 0.01% 11,055,169
2023-08-14 2023-08-10 123.065 88,706 +915 0.01% 10,916,621
2023-08-10 2023-08-08 123.297 87,791 -2,246 0.01% 10,824,343
2023-08-03 2023-08-01 133.948 90,037 +3,110 0.01% 12,060,251
2023-07-24 2023-07-20 128.043 86,927 -87 0.01% 11,130,426
2023-07-19 2023-07-14 128.391 87,014 +87 0.01% 11,171,787
2023-07-18 2023-07-13 127.580 86,927 -2,246 0.01% 11,090,171
2023-07-14 2023-07-12 125.496 89,173 -173 0.01% 11,190,890
2023-07-06 2023-07-04 128.970 89,346 -3,109 0.01% 11,522,912
2023-07-04 2023-06-30 129.085 92,455 -1,123 0.01% 11,934,582
2023-06-29 2023-06-27 128.622 93,578 -432 0.01% 12,036,211
2023-06-28 2023-06-26 127.928 94,010 -173 0.01% 12,026,473
2023-06-27 2023-06-23 129.548 94,183 +1,900 0.01% 12,201,257
2023-06-26 2023-06-21 134.063 92,283 +864 0.01% 12,371,781
2023-06-23 2023-06-20 132.906 91,419 +1,382 0.01% 12,150,113
2023-06-21 2023-06-19 132.443 90,037 -864 0.01% 11,924,742
2023-06-20 2023-06-16 131.401 90,901 +173 0.01% 11,944,459
2023-06-19 2023-06-15 130.938 90,728 +691 0.01% 11,879,712
2023-06-12 2023-06-08 130.127 90,037 -259 0.01% 11,716,268
2023-06-07 2023-06-05 127.117 90,296 +259 0.01% 11,478,174
2023-05-31 2023-05-29 125.381 90,037 -518 0.01% 11,288,895
2023-05-24 2023-05-22 130.127 90,555 -259 0.01% 11,783,674
2023-05-15 2023-05-11 133.155 90,814 +881 0.01% 12,092,380
2023-04-25 2023-04-21 134.441 89,933 -171 0.01% 12,090,720
2023-04-18 2023-04-14 132.688 90,104 +16,540 0.01% 11,955,705
2023-03-27 2023-03-23 134.441 73,564 +428 0.00% 9,890,049
2023-03-24 2023-03-22 134.441 73,136 -1,540 0.00% 9,832,508
2023-03-22 2023-03-20 133.272 74,676 +1,711 0.00% 9,952,247
2023-03-16 2023-03-14 137.013 72,965 +342 0.00% 9,997,179
2023-03-15 2023-03-13 139.235 72,623 -342 0.00% 10,111,631
2023-03-13 2023-03-09 144.495 72,965 -855 0.00% 10,543,100
2023-03-09 2023-03-07 146.600 73,820 -86 0.00% 10,821,983
2023-03-06 2023-03-02 152.948 73,906 +1,147 0.00% 11,303,739
2023-03-03 2023-03-01 153.185 72,759 +674 0.00% 11,145,588
2023-03-02 2023-02-28 151.523 72,085 +1,010 0.00% 10,922,502
2023-02-24 2023-02-22 156.272 71,075 -842 0.00% 11,107,065
2023-02-22 2023-02-20 147.366 71,917 -421 0.00% 10,598,146
2023-02-07 2023-02-03 148.673 72,338 +674 0.00% 10,754,677
2023-01-31 2023-01-27 156.154 71,664 -18,527 0.00% 11,190,599
2023-01-30 2023-01-26 153.897 90,191 -15,158 0.01% 13,880,169
2023-01-27 2023-01-20 152.235 105,349 -5,053 0.01% 16,037,807
2022-12-29 2022-12-23 151.998 110,402 +38,738 0.01% 16,780,831
2022-12-13 2022-12-09 149.029 71,664 -85 0.00% 10,680,002
2022-12-02 2022-11-30 142.735 71,749 -11,537 0.00% 10,241,106
2022-12-01 2022-11-29 141.785 83,286 -5,305 0.01% 11,808,722
2022-11-11 2022-11-09 135.492 88,591 +16,842 0.01% 12,003,332
2022-10-19 2022-10-17 141.190 71,749 +422 0.00% 10,130,245
2022-10-18 2022-10-14 140.354 71,327 +2,763 0.00% 10,011,022
2022-09-14 2022-09-09 145.490 68,564 -837 0.00% 9,975,394
2022-08-26 2022-08-24 147.401 69,401 -838 0.00% 10,229,808
2022-08-23 2022-08-19 150.627 70,239 -251 0.00% 10,579,862
2022-08-22 2022-08-18 149.074 70,490 +1,926 0.00% 10,508,209
2022-08-19 2022-08-17 153.852 68,564 -1,675 0.00% 10,548,692
2022-08-12 2022-08-10 152.293 70,239 +383 0.00% 10,696,909
2022-08-08 2022-08-04 151.692 69,856 -1,249 0.00% 10,596,631
2022-08-04 2022-08-02 149.891 71,105 +3,164 0.00% 10,657,994
2022-08-03 2022-08-01 156.377 67,941 -3,497 0.00% 10,624,382
2022-08-01 2022-07-28 153.134 71,438 +2,831 0.00% 10,939,569
2022-07-29 2022-07-27 154.455 68,607 +833 0.00% 10,596,688
2022-07-28 2022-07-26 155.896 67,774 -2,498 0.00% 10,565,707
2022-07-22 2022-07-20 154.095 70,272 -999 0.00% 10,828,535
2022-07-20 2022-07-18 154.095 71,271 -500 0.00% 10,982,476
2022-07-15 2022-07-13 159.499 71,771 +167 0.00% 11,447,425
2022-07-13 2022-07-11 159.619 71,604 +83 0.00% 11,429,389
2022-07-11 2022-07-07 160.460 71,521 +83 0.00% 11,476,270
2022-07-08 2022-07-06 160.340 71,438 +250 0.00% 11,454,372
2022-07-06 2022-07-04 161.781 71,188 +666 0.00% 11,516,888
2022-07-04 2022-06-29 165.865 70,522 +417 0.00% 11,697,122
2022-06-24 2022-06-22 166.225 70,105 +416 0.00% 11,653,217
2022-06-16 2022-06-14 164.544 69,689 +833 0.00% 11,466,887
2022-06-15 2022-06-13 160.700 68,856 -84 0.00% 11,065,184
2022-06-14 2022-06-10 162.862 68,940 +833 0.00% 11,227,723
2022-05-25 2022-05-23 165.505 68,107 -8,326 0.00% 11,272,019
2022-05-23 2022-05-19 163.583 76,433 +9,991 0.00% 12,503,130
2022-05-11 2022-05-06 169.114 66,442 +333 0.00% 11,236,256
2022-05-06 2022-05-04 172.252 66,109 +248 0.00% 11,387,420
2022-05-05 2022-05-03 170.442 65,861 -414 0.00% 11,225,451
2022-04-25 2022-04-21 185.892 66,275 -416 0.00% 12,320,015
2022-04-08 2022-04-06 182.271 66,691 -4,970 0.00% 12,155,839
2022-04-01 2022-03-30 184.444 71,661 -1,657 0.00% 13,217,429
2022-03-31 2022-03-29 180.943 73,318 +414 0.00% 13,266,398
2022-03-18 2022-03-16 172.373 72,904 +166 0.00% 12,566,674
2022-03-17 2022-03-15 171.769 72,738 -3,480 0.00% 12,494,159
2022-03-16 2022-03-14 173.821 76,218 -3,645 0.00% 13,248,320
2022-03-11 2022-03-09 165.130 79,863 +3,977 0.01% 13,187,804
2022-03-07 2022-03-03 172.280 75,886 +969 0.00% 13,073,663
2022-03-01 2022-02-25 181.328 74,917 +164 0.00% 13,584,579
2022-02-18 2022-02-16 205.171 74,753 -818 0.00% 15,337,170
2022-02-17 2022-02-15 201.748 75,571 -246 0.00% 15,246,275
2022-02-16 2022-02-14 205.294 75,817 -81 0.00% 15,564,742
2022-02-15 2022-02-11 205.416 75,898 -491 0.00% 15,590,651
2022-02-14 2022-02-10 201.625 76,389 -164 0.00% 15,401,965
2022-02-11 2022-02-09 201.136 76,553 -81 0.00% 15,397,590
2022-02-10 2022-02-08 198.080 76,634 -328 0.00% 15,179,629
2022-02-07 2022-01-31 188.176 76,962 -81 0.00% 14,482,369
2022-01-28 2022-01-26 191.966 77,043 -409 0.00% 14,789,636
2022-01-27 2022-01-25 191.110 77,452 +327 0.00% 14,801,859
2022-01-24 2022-01-20 191.477 77,125 -1,799 0.00% 14,767,656
2022-01-20 2022-01-18 190.376 78,924 +4,089 0.01% 15,025,272
2022-01-18 2022-01-14 192.333 74,835 -4,744 0.00% 14,393,225
2022-01-17 2022-01-13 189.887 79,579 +5,318 0.01% 15,111,048
2022-01-14 2022-01-12 188.787 74,261 +82 0.00% 14,019,507
2022-01-12 2022-01-10 189.031 74,179 +2,453 0.00% 14,022,166
2022-01-11 2022-01-07 185.363 71,726 +655 0.00% 13,295,371
2022-01-07 2022-01-05 183.285 71,071 -6,543 0.00% 13,026,229
2022-01-06 2022-01-04 178.516 77,614 -409 0.00% 13,855,352
2022-01-04 2021-12-31 174.481 78,023 +3,271 0.00% 13,613,546
2021-12-17 2021-12-15 177.783 74,752 -163 0.00% 13,289,599
2021-12-15 2021-12-13 177.171 74,915 -3,272 0.00% 13,272,777
2021-12-14 2021-12-10 177.660 78,187 -2,699 0.01% 13,890,722
2021-12-08 2021-12-06 176.438 80,886 -818 0.01% 14,271,326
2021-12-06 2021-12-02 172.892 81,704 -163 0.01% 14,125,940
2021-12-02 2021-11-30 168.734 81,867 +572 0.01% 13,813,782
2021-11-26 2021-11-24 178.027 81,295 -1,635 0.01% 14,472,710
2021-11-23 2021-11-19 175.093 82,930 -655 0.01% 14,520,425
2021-11-19 2021-11-17 177.293 83,585 +164 0.01% 14,819,071
2021-11-16 2021-11-12 176.315 83,421 -164 0.01% 14,708,395
2021-11-12 2021-11-10 177.783 83,585 -572 0.01% 14,859,952
2021-11-11 2021-11-09 178.149 84,157 +491 0.01% 14,992,513
2021-11-10 2021-11-08 181.451 83,666 +163 0.01% 15,181,251
2021-11-09 2021-11-05 180.595 83,503 -245 0.01% 15,080,204
2021-11-05 2021-11-03 180.595 83,748 +3,271 0.01% 15,124,450
2021-11-04 2021-11-02 180.595 80,477 +1,227 0.01% 14,533,724
2021-11-03 2021-11-01 180.962 79,250 +409 0.01% 14,341,205
2021-11-02 2021-10-29 180.962 78,841 +327 0.01% 14,267,191
2021-11-01 2021-10-28 179.494 78,514 +818 0.01% 14,092,817
2021-10-19 2021-10-15 182.683 77,696 +576 0.00% 14,193,771
2021-10-11 2021-10-07 171.227 77,120 +81 0.00% 13,205,043
2021-09-30 2021-09-28 162.974 77,039 +244 0.00% 12,555,340
2021-09-28 2021-09-24 162.727 76,795 -4,871 0.00% 12,496,654
2021-09-23 2021-09-20 163.343 81,666 +4,871 0.01% 13,339,600
2021-09-15 2021-09-13 171.966 76,795 +3,085 0.00% 13,206,154
2021-09-09 2021-09-07 170.119 73,710 -81 0.00% 12,539,438
2021-08-20 2021-08-18 179.481 73,791 -244 0.00% 13,244,054
2021-08-19 2021-08-17 180.712 74,035 -162 0.00% 13,379,047
2021-08-13 2021-08-11 183.423 74,197 +548 0.00% 13,609,470
2021-08-06 2021-08-04 185.533 73,649 -483 0.00% 13,664,334
2021-08-05 2021-08-03 185.285 74,132 -81 0.00% 13,735,547
2021-08-02 2021-07-29 186.154 74,213 +161 0.00% 13,815,025
2021-07-28 2021-07-26 187.519 74,052 +242 0.00% 13,886,144
2021-07-23 2021-07-21 185.285 73,810 +242 0.00% 13,675,885
2021-07-22 2021-07-20 185.533 73,568 -323 0.00% 13,649,306
2021-07-20 2021-07-16 189.629 73,891 -80 0.00% 14,011,845
2021-07-14 2021-07-12 190.001 73,971 +806 0.00% 14,054,555
2021-07-07 2021-07-05 194.717 73,165 -81 0.00% 14,246,453
2021-06-17 2021-06-15 196.951 73,246 -161 0.00% 14,425,845
2021-06-08 2021-06-04 197.695 73,407 -161 0.00% 14,512,214
2021-05-10 2021-05-06 200.294 73,568 +418 0.00% 14,735,211
2021-05-07 2021-05-05 196.545 73,150 -1,440 0.00% 14,377,287
2021-05-06 2021-05-04 190.048 74,590 +160 0.00% 14,175,674
2021-05-03 2021-04-29 191.922 74,430 +35,774 0.00% 14,284,766
2021-04-19 2021-04-15 190.298 38,656 +561 0.00% 7,356,152
2021-04-07 2021-03-31 188.049 38,095 -1,841 0.00% 7,163,716
2021-03-23 2021-03-19 189.048 39,936 -160 0.00% 7,549,834
2021-03-09 2021-03-05 193.487 40,096 -240 0.00% 7,758,063
2021-03-08 2021-03-04 193.487 40,336 +743 0.00% 7,804,500
2021-02-24 2021-02-22 194.506 39,593 -315 0.00% 7,701,059
2021-02-19 2021-02-17 193.487 39,908 -392 0.00% 7,721,687
2021-02-18 2021-02-16 193.360 40,300 -79 0.00% 7,792,404
2021-02-17 2021-02-11 186.104 40,379 -393 0.00% 7,514,699
2021-02-08 2021-02-04 178.085 40,772 +236 0.00% 7,260,866
2021-02-02 2021-01-29 178.594 40,536 +157 0.00% 7,239,478
2021-01-20 2021-01-18 183.049 40,379 +471 0.00% 7,391,339
2021-01-19 2021-01-15 185.468 39,908 -392 0.00% 7,401,644
2021-01-15 2021-01-13 185.340 40,300 -393 0.00% 7,469,217
2021-01-13 2021-01-11 185.722 40,693 -314 0.00% 7,557,596
2021-01-11 2021-01-07 184.322 41,007 -1,022 0.00% 7,558,493
2021-01-06 2021-01-04 174.393 42,029 -157 0.00% 7,329,567
2020-12-29 2020-12-24 168.538 42,186 -393 0.00% 7,109,925
2020-12-02 2020-11-30 171.974 42,579 -78 0.00% 7,322,502
2020-10-28 2020-10-23 154.917 42,657 -707 0.00% 6,608,297
2020-10-15 2020-10-12 150.733 43,364 +298 0.00% 6,536,389
2020-09-28 2020-09-24 142.402 43,066 +234 0.00% 6,132,673
2020-08-14 2020-08-12 162.801 42,832 +275 0.00% 6,973,071
2020-08-06 2020-08-04 153.512 42,557 +1,162 0.00% 6,533,025
2020-08-05 2020-08-03 152.738 41,395 +233 0.00% 6,322,604
2020-07-14 2020-07-10 166.671 41,162 +155 0.00% 6,860,494
2020-06-11 2020-06-09 178.668 41,007 -775 0.00% 7,326,628
2020-06-10 2020-06-08 179.829 41,782 +775 0.00% 7,513,605
2020-06-09 2020-06-05 173.895 41,007 +930 0.00% 7,130,899
2020-05-28 2020-05-26 159.446 40,077 -387 0.00% 6,390,135
2020-05-26 2020-05-22 159.962 40,464 -543 0.00% 6,472,721
2020-05-22 2020-05-20 173.895 41,007 -775 0.00% 7,130,899
2020-05-14 2020-05-12 176.615 41,782 +387 0.00% 7,379,340
2020-05-13 2020-05-11 178.826 41,395 -49 0.00% 7,402,512
2020-04-27 2020-04-23 174.795 41,444 +769 0.00% 7,244,184
2020-04-23 2020-04-21 174.274 40,675 +384 0.00% 7,088,607
2020-04-22 2020-04-20 178.436 40,291 +1,154 0.00% 7,189,368
2020-04-21 2020-04-17 178.176 39,137 +7,843 0.00% 6,973,273
2020-04-17 2020-04-15 178.306 31,294 -308 0.00% 5,579,909
2020-04-16 2020-04-14 180.517 31,602 +3,460 0.00% 5,704,697
2020-04-09 2020-04-07 178.696 28,142 +308 0.00% 5,028,868
2020-04-08 2020-04-06 180.517 27,834 -769 0.00% 5,024,509
2020-04-07 2020-04-03 174.534 28,603 +307 0.00% 4,992,208
2020-04-03 2020-04-01 165.561 28,296 -922 0.00% 4,684,702
2020-03-26 2020-03-24 169.462 29,218 -77 0.00% 4,951,348
2020-03-25 2020-03-23 162.699 29,295 +922 0.00% 4,766,278
2020-03-24 2020-03-20 173.624 28,373 -76 0.00% 4,926,234
2020-03-23 2020-03-19 168.292 28,449 +76 0.00% 4,787,732
2020-03-19 2020-03-17 173.364 28,373 +769 0.00% 4,918,854
2020-03-17 2020-03-13 181.297 27,604 +154 0.00% 5,004,531
2020-03-16 2020-03-12 181.948 27,450 -384 0.00% 4,994,461
2020-03-12 2020-03-10 186.239 27,834 -692 0.00% 5,183,788
2020-03-11 2020-03-09 183.508 28,526 +615 0.00% 5,234,756
2020-03-06 2020-03-04 194.043 27,911 +1,076 0.00% 5,415,927
2020-03-05 2020-03-03 202.106 26,835 +154 0.00% 5,423,519
2020-03-03 2020-02-28 216.694 26,681 +1,034 0.00% 5,781,609
2020-02-19 2020-02-17 219.361 25,647 -2,249 0.00% 5,625,948
2020-02-10 2020-02-06 214.694 27,896 -1,500 0.00% 5,989,093
2020-02-06 2020-02-04 210.160 29,396 +750 0.00% 6,177,855
2020-02-04 2020-01-31 210.960 28,646 +750 0.00% 6,043,155
2020-02-03 2020-01-30 211.227 27,896 +374 0.00% 5,892,375
2020-01-31 2020-01-29 214.694 27,522 -1,499 0.00% 5,908,798
2020-01-23 2020-01-21 222.295 29,021 +750 0.00% 6,451,211
2020-01-20 2020-01-16 226.695 28,271 +1,499 0.00% 6,408,898
2020-01-14 2020-01-10 220.028 26,772 -900 0.00% 5,890,580
2019-12-30 2019-12-24 216.294 27,672 -75 0.00% 5,985,283
2019-12-13 2019-12-11 209.493 27,747 +142 0.00% 5,812,801
2019-11-28 2019-11-26 216.160 27,605 +1,500 0.00% 5,967,110
2019-11-25 2019-11-21 214.027 26,105 +750 0.00% 5,587,172
2019-11-18 2019-11-14 213.093 25,355 +750 0.00% 5,402,984
2019-10-23 2019-10-21 218.694 24,605 +150 0.00% 5,380,969
2019-10-17 2019-10-15 215.760 24,455 -750 0.00% 5,276,421
2019-10-15 2019-10-11 219.901 25,205 -157 0.00% 5,542,609
2019-10-14 2019-10-10 212.504 25,362 +372 0.00% 5,389,523
2019-10-11 2019-10-09 214.925 24,990 +743 0.00% 5,370,971
2019-09-30 2019-09-26 226.222 24,247 +223 0.00% 5,485,216
2019-09-25 2019-09-23 229.719 24,024 +744 0.00% 5,518,778
2019-09-24 2019-09-20 231.199 23,280 -446 0.00% 5,382,309
2019-09-06 2019-09-04 230.930 23,726 -1,190 0.00% 5,479,041
2019-09-04 2019-09-02 216.270 24,916 +372 0.00% 5,388,577
2019-09-03 2019-08-30 220.036 24,544 +372 0.00% 5,400,555
2019-08-27 2019-08-23 225.281 24,172 +1,189 0.00% 5,445,492
2019-08-22 2019-08-20 230.795 22,983 -743 0.00% 5,304,369
2019-08-21 2019-08-19 234.292 23,726 -818 0.00% 5,558,818
2019-08-19 2019-08-15 229.735 24,544 +1,784 0.00% 5,638,617
2019-08-16 2019-08-14 224.175 22,760 +188 0.00% 5,102,218
2019-08-15 2019-08-13 225.260 22,572 +369 0.00% 5,084,562
2019-08-12 2019-08-08 235.160 22,203 +737 0.00% 5,221,252
2019-08-07 2019-08-05 237.194 21,466 +1,475 0.00% 5,091,606
2019-08-01 2019-07-30 257.943 19,991 +738 0.00% 5,156,546
2019-05-28 2019-05-24 274.217 19,253 -885 0.00% 5,279,508
2019-05-23 2019-05-21 273.675 20,138 +885 0.00% 5,511,266
2019-05-17 2019-05-15 279.103 19,253 +131 0.00% 5,373,577
2019-05-14 2019-05-09 275.826 19,122 +219 0.00% 5,274,349
2019-05-10 2019-05-08 282.107 18,903 +733 0.00% 5,332,676
2019-04-25 2019-04-23 281.834 18,170 -1,392 0.00% 5,120,929
2019-04-18 2019-04-16 278.830 19,562 -146 0.00% 5,454,477
2019-04-03 2019-04-01 267.224 19,708 +512 0.00% 5,266,445
2019-03-28 2019-03-26 261.352 19,196 +74 0.00% 5,016,916
2019-03-18 2019-03-14 259.987 19,122 +1,025 0.00% 4,971,465
2019-03-11 2019-03-07 259.440 18,097 -220 0.00% 4,695,094
2019-03-06 2019-03-04 262.171 18,317 -219 0.00% 4,802,194
2019-03-05 2019-03-01 271.140 18,536 -147 0.00% 5,025,843
2019-03-04 2019-02-28 270.583 18,683 +345 0.00% 5,055,304
2019-03-01 2019-02-27 271.000 18,338 -3,953 0.00% 4,969,606
2019-02-28 2019-02-26 267.662 22,291 -503 0.00% 5,966,445
2019-02-27 2019-02-25 266.131 22,794 -360 0.00% 6,066,197
2019-02-26 2019-02-22 265.992 23,154 -287 0.00% 6,158,783
2019-02-22 2019-02-20 262.097 23,441 -1,222 0.00% 6,143,814
2019-02-21 2019-02-19 259.036 24,663 +2,156 0.00% 6,388,613
2019-02-12 2019-02-08 249.437 22,507 -575 0.00% 5,614,084
2019-02-11 2019-02-04 248.463 23,082 +791 0.00% 5,735,033
2019-02-01 2019-01-30 249.715 22,291 -288 0.00% 5,566,408
2019-01-21 2019-01-17 243.594 22,579 +216 0.00% 5,500,116
2019-01-11 2019-01-09 242.899 22,363 -719 0.00% 5,431,944
2019-01-07 2019-01-03 233.856 23,082 +72 0.00% 5,397,867
2018-12-28 2018-12-24 242.899 23,010 -72 0.00% 5,589,100
2018-12-20 2018-12-18 246.238 23,082 +72 0.00% 5,683,655
2018-12-12 2018-12-10 246.238 23,010 +431 0.00% 5,665,926
2018-12-10 2018-12-06 250.550 22,579 +719 0.00% 5,657,173
2018-12-07 2018-12-05 254.863 21,860 +719 0.00% 5,571,301
2018-12-05 2018-12-03 255.698 21,141 +3,594 0.00% 5,405,701
2018-11-28 2018-11-26 251.107 17,547 -359 0.00% 4,406,168
2018-11-21 2018-11-19 249.715 17,906 -72 0.00% 4,471,405
2018-11-15 2018-11-13 249.715 17,978 +359 0.00% 4,489,385
2018-11-13 2018-11-09 247.490 17,619 +144 0.00% 4,360,519
2018-11-02 2018-10-31 255.419 17,475 +72 0.00% 4,463,452
2018-11-01 2018-10-30 253.333 17,403 +72 0.00% 4,408,746
2018-10-31 2018-10-29 264.045 17,331 +143 0.00% 4,576,156
2018-10-30 2018-10-26 263.766 17,188 -215 0.00% 4,533,616
2018-10-29 2018-10-25 270.861 17,403 +143 0.00% 4,713,799
2018-10-26 2018-10-24 276.287 17,260 -4,888 0.00% 4,768,712
2018-10-15 2018-10-11 286.454 22,148 +141 0.00% 6,344,383
2018-09-10 2018-09-06 284.494 22,007 +286 0.00% 6,260,857
2018-08-20 2018-08-16 291.366 21,721 +357 0.00% 6,328,756
2018-08-17 2018-08-15 293.056 21,364 +134 0.00% 6,260,858
2018-08-14 2018-08-10 294.465 21,230 +710 0.00% 6,251,500
2018-08-09 2018-08-07 298.692 20,520 +284 0.00% 6,129,163
2018-08-02 2018-07-31 300.946 20,236 -2,129 0.00% 6,089,952
2018-07-31 2018-07-27 296.156 22,365 +1,916 0.00% 6,623,531
2018-07-27 2018-07-25 290.520 20,449 -142 0.00% 5,940,852
2018-07-24 2018-07-20 279.531 20,591 +71 0.00% 5,755,818
2018-07-19 2018-07-17 283.476 20,520 -426 0.00% 5,816,923
2018-07-18 2018-07-16 283.194 20,946 +142 0.00% 5,931,781
2018-07-13 2018-07-11 279.953 20,804 +426 0.00% 5,824,152
2018-05-24 2018-05-21 281.362 20,378 -5,820 0.00% 5,733,603
2018-05-17 2018-05-15 284.782 26,198 +243 0.00% 7,460,718
2018-05-16 2018-05-14 288.186 25,955 -42,307 0.00% 7,479,861
2018-05-14 2018-05-10 284.215 68,262 -141 0.01% 19,401,063
2018-05-11 2018-05-09 278.684 68,403 -423 0.01% 19,062,792
2018-05-04 2018-05-02 286.768 68,826 -3,455 0.01% 19,737,061
2018-04-26 2018-04-24 273.294 72,281 +71 0.01% 19,753,983
2018-04-20 2018-04-18 274.003 72,210 -71 0.01% 19,785,784
2018-04-18 2018-04-16 268.330 72,281 -70 0.01% 19,395,192
2018-03-28 2018-03-26 260.105 72,351 +21,153 0.01% 18,818,832
2018-03-22 2018-03-20 265.778 51,198 +282 0.00% 13,607,282
2018-03-07 2018-03-05 262.374 50,916 +21,224 0.00% 13,359,027
2018-03-05 2018-03-01 283.188 29,692 +472 0.00% 8,408,413
2018-03-02 2018-02-28 280.306 29,220 +69 0.00% 8,190,527
2018-02-20 2018-02-13 256.094 29,151 +70 0.00% 7,465,397
2018-02-07 2018-02-05 263.012 29,081 +763 0.00% 7,648,640
2017-12-29 2017-12-27 277.423 28,318 -278 0.00% 7,856,070
2017-12-13 2017-12-11 270.506 28,596 +278 0.00% 7,735,379
2017-11-03 2017-11-01 267.479 28,318 +3,469 0.00% 7,574,476
2017-10-19 2017-10-17 275.550 24,849 -6,939 0.00% 6,847,134
2017-10-17 2017-10-13 276.990 31,788 +199 0.00% 8,804,956
2017-09-27 2017-09-25 266.693 31,589 +6,895 0.00% 8,424,580
2017-08-16 2017-08-14 259.442 24,694 -13,791 0.00% 6,406,671
2017-08-11 2017-08-09 254.650 38,485 +262 0.00% 9,800,196
2017-08-09 2017-08-07 254.504 38,223 -1,411 0.00% 9,727,897
2017-08-08 2017-08-04 255.964 39,634 -343 0.00% 10,144,873
2017-06-09 2017-06-07 237.566 39,977 +343 0.00% 9,497,178
2017-05-17 2017-05-15 241.657 39,634 +287 0.00% 9,577,817
2017-05-11 2017-05-09 239.303 39,347 -680 0.00% 9,415,866
2017-04-27 2017-04-25 230.920 40,027 -1,019 0.00% 9,243,017
2017-04-13 2017-04-11 230.331 41,046 +680 0.00% 9,454,176
2017-03-29 2017-03-27 231.361 40,366 -272 0.00% 9,339,111
2017-03-27 2017-03-23 232.537 40,638 +340 0.00% 9,449,858
2017-03-09 2017-03-07 230.331 40,298 +68 0.00% 9,281,888
2017-03-06 2017-03-02 241.005 40,230 +701 0.00% 9,695,619
2017-02-23 2017-02-21 244.448 39,529 +67 0.00% 9,662,770
2017-01-23 2017-01-19 228.880 39,462 -67 0.00% 9,032,047
2017-01-13 2017-01-11 223.790 39,529 -67 0.00% 8,846,198
2017-01-03 2016-12-29 214.359 39,596 +67 0.00% 8,487,777
2016-12-19 2016-12-15 219.150 39,529 +267 0.00% 8,662,765
2016-11-17 2016-11-15 219.299 39,262 -133 0.00% 8,610,129
2016-11-01 2016-10-28 208.072 39,395 +66 0.00% 8,197,011
2016-10-26 2016-10-24 214.060 39,329 -66 0.00% 8,418,768
2016-10-18 2016-10-14 212.720 39,395 +306 0.00% 8,380,099
2016-09-19 2016-09-14 208.345 39,089 -663 0.00% 8,143,989
2016-08-30 2016-08-26 203.970 39,752 -133 0.00% 8,108,203
2016-08-25 2016-08-23 203.819 39,885 -132 0.00% 8,129,314
2016-08-23 2016-08-19 204.875 40,017 -199 0.00% 8,198,478
2016-08-19 2016-08-17 208.355 40,216 +322 0.00% 8,379,186
2016-08-08 2016-08-04 203.184 39,894 +197 0.00% 8,105,810
2016-07-15 2016-07-13 202.880 39,697 -328 0.00% 8,053,708
2016-06-28 2016-06-24 197.405 40,025 +328 0.00% 7,901,116
2016-06-21 2016-06-17 197.709 39,697 +658 0.00% 7,848,441
2016-06-20 2016-06-16 197.405 39,039 +263 0.00% 7,706,475
2016-06-15 2016-06-13 203.488 38,776 +131 0.00% 7,890,445
2016-05-17 2016-05-13 203.348 38,645 +386 0.00% 7,858,402
2016-05-05 2016-05-03 213.163 38,259 -652 0.00% 8,155,411
2016-04-21 2016-04-19 215.157 38,911 -261 0.00% 8,371,966
2016-04-15 2016-04-13 211.323 39,172 -1,565 0.00% 8,277,942
2016-03-31 2016-03-29 206.722 40,737 -652 0.00% 8,421,246
2016-03-10 2016-03-08 199.975 41,389 -196 0.00% 8,276,752
2016-03-08 2016-03-04 220.095 41,585 -456 0.00% 9,152,648
2016-03-07 2016-03-03 215.307 42,041 +1,646 0.00% 9,051,713
2016-03-02 2016-02-29 209.721 40,395 +313 0.00% 8,471,665
2016-02-26 2016-02-24 209.242 40,082 +126 0.00% 8,386,831
2016-01-29 2016-01-27 194.079 39,956 +1,504 0.00% 7,754,635
2016-01-27 2016-01-25 200.464 38,452 +187 0.00% 7,708,225
2016-01-26 2016-01-22 196.154 38,265 +627 0.00% 7,505,842
2016-01-19 2016-01-15 211.157 37,638 +188 0.00% 7,947,530
2016-01-11 2016-01-07 219.297 37,450 +188 0.00% 8,212,670
2016-01-06 2016-01-04 228.235 37,262 +251 0.00% 8,504,485
2015-12-14 2015-12-10 229.352 37,011 -126 0.00% 8,488,548
2015-11-23 2015-11-19 229.512 37,137 -125 0.00% 8,523,373
2015-11-17 2015-11-13 226.000 37,262 +125 0.00% 8,421,224
2015-11-10 2015-11-06 226.639 37,137 +126 0.00% 8,416,683
2015-11-06 2015-11-04 231.267 37,011 -126 0.00% 8,559,433
2015-10-19 2015-10-15 227.918 37,137 +287 0.00% 8,464,193
2015-10-15 2015-10-13 224.540 36,850 -311 0.00% 8,274,310
2015-09-21 2015-09-17 235.960 37,161 +311 0.00% 8,768,522
2015-09-11 2015-09-09 237.890 36,850 -311 0.00% 8,766,264
2015-08-31 2015-08-27 224.058 37,161 -622 0.00% 8,326,211
2015-08-27 2015-08-25 222.288 37,783 +311 0.00% 8,398,725
2015-08-25 2015-08-21 223.254 37,472 +870 0.00% 8,365,757
2015-08-24 2015-08-20 229.205 36,602 +1,244 0.00% 8,389,355
2015-08-17 2015-08-13 250.620 35,358 +253 0.00% 8,861,438
2015-08-14 2015-08-12 248.838 35,105 +1,852 0.00% 8,735,472
2015-08-10 2015-08-06 258.721 33,253 -186 0.00% 8,603,238
2015-07-14 2015-07-10 242.520 33,439 -617 0.00% 8,109,634
2015-07-13 2015-07-09 237.012 34,056 +309 0.00% 8,071,684
2015-07-10 2015-07-08 230.370 33,747 +308 0.00% 7,774,294
2015-07-09 2015-07-07 239.928 33,439 -308 0.00% 8,022,958
2015-07-08 2015-07-06 241.224 33,747 +308 0.00% 8,140,593
2015-07-07 2015-07-03 245.922 33,439 -308 0.00% 8,223,397
2015-06-30 2015-06-26 246.732 33,747 +308 0.00% 8,326,477
2015-06-23 2015-06-19 248.352 33,439 -123 0.00% 8,304,656
2015-05-19 2015-05-15 257.770 33,562 +235 0.00% 8,651,288
2015-05-15 2015-05-13 254.181 33,327 +122 0.00% 8,471,094
2015-05-06 2015-05-04 250.429 33,205 -367 0.00% 8,315,487
2015-04-30 2015-04-28 248.471 33,572 -246 0.00% 8,341,669
2015-04-27 2015-04-23 244.392 33,818 -306 0.00% 8,264,861
2015-04-24 2015-04-22 239.661 34,124 -858 0.00% 8,178,197
2015-04-22 2015-04-20 233.625 34,982 -307 0.00% 8,172,661
2015-04-14 2015-04-10 233.788 35,289 -122 0.00% 8,250,141
2015-03-31 2015-03-27 229.383 35,411 +613 0.00% 8,122,680
2015-03-10 2015-03-06 234.013 34,798 -184 0.00% 8,143,192
2015-03-09 2015-03-05 236.335 34,982 +570 0.00% 8,267,475
2015-03-05 2015-03-03 235.506 34,412 -784 0.00% 8,104,228
2015-03-02 2015-02-26 233.516 35,196 +121 0.00% 8,218,818
2015-02-26 2015-02-24 235.838 35,075 -121 0.00% 8,272,002
2015-02-23 2015-02-16 236.999 35,196 -241 0.00% 8,341,399
2015-02-09 2015-02-05 240.315 35,437 -1,327 0.00% 8,516,060
2015-02-06 2015-02-04 237.994 36,764 +242 0.00% 8,749,597
2015-02-02 2015-01-29 225.389 36,522 -1,809 0.00% 8,231,659
2015-01-30 2015-01-28 223.896 38,331 +1,809 0.00% 8,582,174
2015-01-27 2015-01-23 220.414 36,522 -4,824 0.00% 8,049,945
2015-01-26 2015-01-22 218.755 41,346 -1,206 0.00% 9,044,648
2015-01-06 2015-01-02 214.775 42,552 -3,738 0.00% 9,139,093
2014-12-23 2014-12-19 211.789 46,290 -181 0.00% 9,803,732
2014-12-19 2014-12-17 207.809 46,471 +422 0.00% 9,657,094
2014-11-12 2014-11-10 216.267 46,049 -6,030 0.00% 9,958,895
2014-10-24 2014-10-22 215.438 52,079 +1,447 0.00% 11,219,801
2014-10-20 2014-10-16 213.784 50,632 +434 0.00% 10,824,307
2014-10-13 2014-10-09 214.788 50,198 +2,271 0.00% 10,781,907
2014-10-09 2014-10-07 213.951 47,927 -179 0.00% 10,254,039
2014-10-07 2014-10-03 210.606 48,106 +239 0.00% 10,131,392
2014-10-06 2014-09-30 208.598 47,867 +179 0.00% 9,984,971
2014-10-03 2014-09-29 209.435 47,688 -478 0.00% 9,987,518
2014-09-22 2014-09-18 217.297 48,166 -598 0.00% 10,466,317
2014-09-08 2014-09-04 220.977 48,764 +598 0.00% 10,775,720
2014-09-05 2014-09-03 220.810 48,166 -119 0.00% 10,635,519
2014-09-03 2014-09-01 218.300 48,285 -598 0.00% 10,540,638
2014-09-02 2014-08-29 218.970 48,883 +598 0.00% 10,703,890
2014-08-29 2014-08-27 221.144 48,285 -71,736 0.00% 10,677,949
2014-08-27 2014-08-25 221.981 120,021 -60 0.01% 26,642,337
2014-08-25 2014-08-21 221.646 120,081 -598 0.01% 26,615,482
2014-08-18 2014-08-14 221.829 120,679 +1,009 0.01% 26,770,087
2014-08-14 2014-08-12 221.829 119,670 -177 0.01% 26,546,261
2014-08-13 2014-08-11 221.660 119,847 -238 0.01% 26,565,308
2014-08-07 2014-08-05 218.624 120,085 +1,008 0.01% 26,253,432
2014-08-05 2014-08-01 221.154 119,077 -415 0.01% 26,334,368
2014-08-01 2014-07-30 222.504 119,492 -4,920 0.01% 26,587,405
2014-07-30 2014-07-28 219.299 124,412 -296 0.01% 27,283,366
2014-07-25 2014-07-23 218.961 124,708 +415 0.01% 27,306,204
2014-07-02 2014-06-27 215.925 124,293 -178 0.01% 26,837,927
2014-06-18 2014-06-16 215.250 124,471 +296 0.01% 26,792,373
2014-06-09 2014-06-05 216.768 124,175 -593 0.01% 26,917,184
2014-06-06 2014-06-04 218.792 124,768 -296 0.01% 27,298,294
2014-06-05 2014-06-03 218.118 125,064 -237 0.01% 27,278,668
2014-06-04 2014-05-30 215.925 125,301 -474 0.01% 27,055,579
2014-05-20 2014-05-16 216.280 125,775 +1,089 0.01% 27,202,586
2014-05-13 2014-05-09 212.026 124,686 -3,173 0.01% 26,436,627
2014-05-12 2014-05-08 212.026 127,859 +2,938 0.01% 27,109,384
2014-04-14 2014-04-10 217.131 124,921 +176 0.01% 27,124,169
2014-03-10 2014-03-06 215.150 124,745 +2,206 0.01% 26,838,870
2014-02-27 2014-02-25 218.268 122,539 -577 0.01% 26,746,340
2014-02-18 2014-02-14 212.378 123,116 -173 0.01% 26,147,156
2014-02-13 2014-02-11 208.047 123,289 -347 0.01% 25,649,968
2014-02-12 2014-02-10 206.142 123,636 +347 0.01% 25,486,570
2014-02-10 2014-02-06 204.063 123,289 +115 0.01% 25,158,753
2014-02-05 2014-01-30 210.473 123,174 +173 0.01% 25,924,764
2014-01-28 2014-01-24 212.205 123,001 +58 0.01% 26,101,425
2014-01-22 2014-01-20 212.725 122,943 -577 0.01% 26,153,009
2014-01-21 2014-01-17 215.323 123,520 +115 0.01% 26,596,709
2014-01-20 2014-01-16 212.725 123,405 +231 0.01% 26,251,287
2014-01-14 2014-01-10 212.725 123,174 +578 0.01% 26,202,148
2014-01-09 2014-01-07 213.418 122,596 +57 0.01% 26,164,142
2014-01-08 2014-01-06 213.937 122,539 +58 0.01% 26,215,659
2014-01-07 2014-01-03 214.457 122,481 +346 0.01% 26,266,902
2013-12-18 2013-12-16 214.284 122,135 +347 0.01% 26,171,543
2013-12-16 2013-12-12 215.496 121,788 +288 0.01% 26,244,866
2013-11-20 2013-11-18 217.402 121,500 +174 0.01% 26,414,323
2013-11-18 2013-11-14 215.843 121,326 +230 0.01% 26,187,341
2013-11-11 2013-11-07 217.575 121,096 +174 0.01% 26,347,470
2013-11-04 2013-10-31 223.465 120,922 -289 0.01% 27,021,815
2013-10-25 2013-10-23 222.945 121,211 -115 0.01% 27,023,405
2013-10-22 2013-10-18 224.341 121,326 +1,036 0.01% 27,218,448
2013-10-16 2013-10-11 223.118 120,290 +114 0.01% 26,838,910
2013-10-08 2013-10-04 222.769 120,176 -1,431 0.01% 26,771,480
2013-09-13 2013-09-11 220.148 121,607 -114 0.01% 26,771,553
2013-09-05 2013-09-03 216.304 121,721 -172 0.01% 26,328,772
2013-08-30 2013-08-28 209.315 121,893 +57 0.01% 25,514,087
2013-08-20 2013-08-16 222.611 121,836 -572 0.01% 27,122,046
2013-08-19 2013-08-15 221.730 122,408 +1,066 0.01% 27,141,504
2013-08-08 2013-08-06 213.270 121,342 -340 0.01% 25,878,553
2013-08-06 2013-08-02 212.917 121,682 -284 0.01% 25,908,170
2013-07-16 2013-07-12 206.924 121,966 -340 0.01% 25,237,734
2013-07-15 2013-07-11 207.806 122,306 +1,078 0.01% 25,415,874
2013-07-05 2013-07-03 198.288 121,228 +227 0.01% 24,038,033
2013-07-04 2013-07-02 201.460 121,001 +227 0.01% 24,376,910
2013-07-03 2013-06-28 202.165 120,774 +226 0.01% 24,416,327
2013-07-02 2013-06-27 198.993 120,548 -56 0.01% 23,988,187
2013-06-27 2013-06-25 196.349 120,604 +227 0.01% 23,680,473
2013-06-26 2013-06-24 196.878 120,377 +907 0.01% 23,699,553
2013-06-25 2013-06-21 201.637 119,470 +625 0.01% 24,089,532
2013-06-24 2013-06-20 203.223 118,845 +1,815 0.01% 24,152,033
2013-06-18 2013-06-14 206.924 117,030 +57 0.01% 24,216,355
2013-06-17 2013-06-13 205.162 116,973 +1,135 0.01% 23,998,389
2013-06-14 2013-06-11 206.219 115,838 +56 0.01% 23,888,033
2013-06-11 2013-06-07 209.921 115,782 +284 0.01% 24,305,037
2013-06-10 2013-06-06 212.212 115,498 +113 0.01% 24,510,063
2013-06-07 2013-06-05 215.913 115,385 +57 0.01% 24,913,166
2013-06-04 2013-05-31 220.320 115,328 +57 0.01% 25,409,039
2013-06-03 2013-05-30 222.787 115,271 +113 0.01% 25,680,922
2013-05-31 2013-05-29 222.435 115,158 +568 0.01% 25,615,152
2013-05-27 2013-05-23 223.845 114,590 +170 0.01% 25,650,386
2013-05-24 2013-05-22 226.841 114,420 +113 0.01% 25,955,175
2013-05-23 2013-05-21 227.899 114,307 +114 0.01% 26,050,426
2013-05-21 2013-05-16 231.411 114,193 +950 0.01% 26,425,469
2013-03-20 2013-03-18 221.635 113,243 -1,125 0.01% 25,098,632
2013-03-18 2013-03-14 236.316 114,368 +1,772 0.01% 27,026,954
2013-03-13 2013-03-11 236.496 112,596 -56 0.01% 26,628,530
2013-03-05 2013-03-01 227.831 112,652 +166 0.01% 25,665,586
2013-02-08 2013-02-06 228.553 112,486 -277 0.01% 25,708,995
2013-02-06 2013-02-04 228.553 112,763 -110 0.01% 25,772,305
2013-01-31 2013-01-29 227.289 112,873 -277 0.01% 25,654,805
2013-01-30 2013-01-28 227.289 113,150 -554 0.01% 25,717,765
2013-01-28 2013-01-24 222.776 113,704 -554 0.01% 25,330,504
2013-01-25 2013-01-23 220.790 114,258 -111 0.01% 25,227,023
2013-01-16 2013-01-14 214.832 114,369 +554 0.01% 24,570,173
2013-01-15 2013-01-11 215.555 113,815 -554 0.01% 24,533,344
2013-01-09 2013-01-07 214.110 114,369 -55 0.01% 24,487,584
2012-12-07 2012-12-05 214.471 114,424 +277 0.01% 24,540,674
2012-12-06 2012-12-04 211.222 114,147 +277 0.01% 24,110,338
2012-11-06 2012-11-02 214.652 113,870 +553 0.01% 24,442,414
2012-10-25 2012-10-22 218.100 113,317 -166 0.01% 24,714,487
2012-10-24 2012-10-19 217.736 113,483 +1,043 0.01% 24,709,338
2012-10-15 2012-10-11 215.003 112,440 +165 0.01% 24,174,930
2012-10-10 2012-10-08 215.914 112,275 +110 0.01% 24,241,741
2012-10-05 2012-10-03 217.736 112,165 +54,883 0.01% 24,422,361
2012-10-04 2012-09-28 216.643 57,282 +2,744 0.01% 12,409,732
2012-10-03 2012-09-27 215.003 54,538 -2,744 0.01% 11,725,830
2012-09-24 2012-09-20 211.723 57,282 -165 0.01% 12,127,930
2012-09-21 2012-09-19 213.363 57,447 -220 0.01% 12,257,069
2012-09-20 2012-09-18 211.905 57,667 -988 0.01% 12,219,951
2012-09-14 2012-09-12 206.621 58,655 -164 0.01% 12,119,382
2012-09-12 2012-09-10 204.982 58,819 -549 0.01% 12,056,814
2012-09-03 2012-08-30 200.426 59,368 -549 0.01% 11,898,919
2012-08-27 2012-08-23 202.249 59,917 +549 0.01% 12,118,125
2012-08-14 2012-08-10 205.730 59,368 -274 0.01% 12,213,800
2012-08-13 2012-08-09 206.098 59,642 +206 0.01% 12,292,120
2012-06-15 2012-06-13 189.905 59,436 -543 0.01% 11,287,190
2012-06-14 2012-06-12 186.777 59,979 -544 0.01% 11,202,678
2012-06-13 2012-06-11 186.593 60,523 -109 0.01% 11,293,147
2012-06-11 2012-06-07 185.121 60,632 +544 0.01% 11,224,227
2012-06-08 2012-06-06 184.752 60,088 +543 0.01% 11,101,407
2012-06-06 2012-06-04 183.096 59,545 +109 0.01% 10,902,471
2012-05-24 2012-05-22 185.489 59,436 +109 0.01% 11,024,697
2012-05-22 2012-05-18 187.881 59,327 -55 0.01% 11,146,402
2012-05-15 2012-05-11 194.711 59,382 +624 0.01% 11,562,320
2012-05-02 2012-04-27 196.385 58,758 -538 0.01% 11,539,166
2012-03-28 2012-03-26 192.107 59,296 -107 0.01% 11,391,193
2012-03-21 2012-03-19 193.037 59,403 -54 0.01% 11,466,985
2012-03-14 2012-03-12 195.083 59,457 -1,427 0.01% 11,599,038
2012-03-13 2012-03-09 205.746 60,884 +1,427 0.01% 12,526,638
2012-03-12 2012-03-08 205.367 59,457 +828 0.01% 12,210,530
2012-03-08 2012-03-06 202.528 58,629 -1,057 0.01% 11,874,028
2012-03-06 2012-03-02 203.475 59,686 -528 0.01% 12,144,586
2012-03-02 2012-02-29 205.557 60,214 -1,585 0.01% 12,377,390
2012-02-28 2012-02-24 195.146 61,799 +529 0.01% 12,059,850
2012-02-27 2012-02-23 193.443 61,270 +1,056 0.01% 11,852,244
2012-02-23 2012-02-21 193.443 60,214 +1,057 0.01% 11,647,968
2012-02-22 2012-02-20 193.254 59,157 +158 0.01% 11,432,302
2012-02-21 2012-02-17 194.389 58,999 +370 0.01% 11,468,771
2012-02-17 2012-02-15 194.200 58,629 -528 0.01% 11,385,750
2012-02-14 2012-02-10 189.657 59,157 +528 0.01% 11,219,556
2012-02-09 2012-02-07 191.550 58,629 -528 0.01% 11,230,389
2012-02-06 2012-02-02 188.711 59,157 +528 0.01% 11,163,570
2012-01-30 2012-01-26 192.118 58,629 -264 0.01% 11,263,680
2012-01-16 2012-01-12 176.597 58,893 -528 0.01% 10,400,330
2012-01-13 2012-01-11 175.272 59,421 +528 0.01% 10,414,843
2011-12-28 2011-12-22 174.894 58,893 +106 0.01% 10,300,005
2011-12-20 2011-12-16 175.840 58,787 -529 0.01% 10,337,102
2011-12-19 2011-12-15 173.379 59,316 +264 0.01% 10,284,167
2011-12-02 2011-11-30 176.976 59,052 -158 0.01% 10,450,763
2011-11-28 2011-11-24 177.449 59,210 -317 0.01% 10,506,743
2011-11-25 2011-11-23 174.231 59,527 -211 0.01% 10,371,452
2011-11-24 2011-11-22 174.799 59,738 +158 0.01% 10,442,137
2011-11-22 2011-11-18 180.313 59,580 +317 0.01% 10,743,024
2011-11-21 2011-11-17 182.515 59,263 +797 0.01% 10,816,388
2011-11-18 2011-11-16 184.430 58,466 +470 0.01% 10,782,896
2011-11-17 2011-11-15 189.027 57,996 -313 0.01% 10,962,786
2011-11-15 2011-11-11 184.717 58,309 -523 0.01% 10,770,691
2011-11-14 2011-11-10 184.047 58,832 -1,984 0.01% 10,827,863
2011-11-08 2011-11-04 189.697 60,816 +105 0.01% 11,536,606
2011-11-04 2011-11-02 190.463 60,711 +156 0.01% 11,563,197
2011-11-02 2011-10-31 193.814 60,555 -261 0.01% 11,736,437
2011-10-19 2011-10-17 191.325 60,816 -104 0.01% 11,635,608
2011-10-18 2011-10-14 186.250 60,920 -313 0.01% 11,346,326
2011-10-13 2011-10-11 178.876 61,233 -157 0.01% 10,953,128
2011-10-11 2011-10-07 177.631 61,390 -1,044 0.01% 10,904,790
2011-10-07 2011-10-04 162.119 62,434 +887 0.01% 10,121,709
2011-10-04 2011-09-30 175.908 61,547 +157 0.01% 10,826,592
2011-10-03 2011-09-28 182.707 61,390 +418 0.01% 11,216,355
2011-09-30 2011-09-27 191.516 60,972 -366 0.01% 11,677,132
2011-09-28 2011-09-26 188.835 61,338 -157 0.01% 11,582,765
2011-09-27 2011-09-23 191.516 61,495 +366 0.01% 11,777,295
2011-09-26 2011-09-22 194.006 61,129 +52 0.01% 11,859,393
2011-09-23 2011-09-21 201.092 61,077 +1,045 0.01% 12,282,103
2011-09-20 2011-09-16 200.901 60,032 +104 0.01% 12,060,465
2011-09-15 2011-09-12 203.390 59,928 +261 0.01% 12,188,774
2011-09-12 2011-09-08 210.285 59,667 -1,305 0.01% 12,547,069
2011-09-08 2011-09-06 208.178 60,972 +261 0.01% 12,693,042
2011-09-05 2011-09-01 216.030 60,711 -105 0.01% 13,115,421
2011-08-30 2011-08-26 211.242 60,816 +105 0.01% 12,846,922
2011-08-24 2011-08-22 210.093 60,711 -157 0.01% 12,754,979
2011-08-23 2011-08-19 207.029 60,868 +157 0.01% 12,601,448
2011-08-19 2011-08-17 214.115 60,711 +261 0.01% 12,999,149
2011-08-16 2011-08-12 217.966 60,450 +418 0.01% 13,176,063
2011-08-15 2011-08-11 217.386 60,032 +585 0.01% 13,050,122
2011-08-11 2011-08-09 216.612 59,447 +1,552 0.01% 12,876,962
2011-08-09 2011-08-05 225.702 57,895 +1,034 0.01% 13,067,045
2011-08-08 2011-08-04 233.052 56,861 -1,034 0.01% 13,251,560
2011-08-05 2011-08-03 232.858 57,895 +5,584 0.01% 13,481,338
2011-08-04 2011-08-02 235.566 52,311 +1,861 0.01% 12,322,697
2011-08-01 2011-07-28 237.113 50,450 -258 0.01% 11,962,366
2011-07-29 2011-07-27 236.533 50,708 -6,205 0.01% 11,994,120
2011-07-28 2011-07-26 237.113 56,913 +6,205 0.01% 13,494,830
2011-07-27 2011-07-25 236.146 50,708 +103 0.01% 11,974,506
2011-07-21 2011-07-19 235.953 50,605 +155 0.01% 11,940,396
2011-07-19 2011-07-15 235.566 50,450 -517 0.01% 11,884,308
2011-07-18 2011-07-14 234.212 50,967 +517 0.01% 11,937,096
2011-07-14 2011-07-12 233.825 50,450 +1,758 0.01% 11,796,493
2011-06-28 2011-06-24 236.146 48,692 +259 0.00% 11,498,435
2011-06-27 2011-06-23 236.340 48,433 -259 0.00% 11,446,640
2011-06-10 2011-06-08 236.146 48,692 -258 0.00% 11,498,435
2011-06-09 2011-06-07 235.373 48,950 +103 0.00% 11,521,492
2011-05-24 2011-05-20 239.628 48,847 -1,293 0.00% 11,705,087
2011-05-23 2011-05-19 238.661 50,140 -258 0.01% 11,966,439
2011-05-17 2011-05-13 237.720 50,398 +405 0.01% 11,980,615
2011-05-16 2011-05-12 236.159 49,993 +1,845 0.01% 11,806,280
2011-05-13 2011-05-11 236.354 48,148 +7,942 0.00% 11,379,965
2011-05-09 2011-05-05 235.768 40,206 +2,305 0.00% 9,479,301
2011-04-28 2011-04-26 237.135 37,901 -205 0.00% 8,987,636
2011-04-27 2011-04-21 237.330 38,106 +513 0.00% 9,043,686
2011-04-18 2011-04-14 239.086 37,593 +512 0.00% 8,987,970
2011-04-15 2011-04-13 237.915 37,081 +615 0.00% 8,822,134
2011-04-12 2011-04-08 243.966 36,466 +102 0.00% 8,896,448
2011-04-11 2011-04-07 245.137 36,364 -820 0.00% 8,914,147
2011-04-07 2011-04-04 244.161 37,184 +154 0.00% 9,078,873
2011-04-06 2011-04-01 242.795 37,030 +308 0.00% 8,990,681
2011-03-31 2011-03-29 244.356 36,722 -1,230 0.00% 8,973,238
2011-03-30 2011-03-28 243.575 37,952 -256 0.00% 9,244,167
2011-03-28 2011-03-24 237.720 38,208 +256 0.00% 9,082,808
2011-03-24 2011-03-22 237.915 37,952 +154 0.00% 9,029,358
2011-03-21 2011-03-17 238.110 37,798 -154 0.00% 9,000,097
2011-03-17 2011-03-15 238.306 37,952 +615 0.00% 9,044,173
2011-03-16 2011-03-14 242.404 37,337 +256 0.00% 9,050,645
2011-03-15 2011-03-11 242.795 37,081 +154 0.00% 9,003,064
2011-03-11 2011-03-09 254.972 36,927 +548 0.00% 9,415,339
2011-03-10 2011-03-08 254.774 36,379 -404 0.00% 9,268,408
2011-03-09 2011-03-07 248.632 36,783 +939 0.00% 9,145,433
2011-03-02 2011-02-28 246.057 35,844 -151 0.00% 8,819,652
2011-02-24 2011-02-22 241.500 35,995 +252 0.00% 8,692,792
2011-02-18 2011-02-16 238.726 35,743 -50 0.00% 8,532,798
2011-02-17 2011-02-15 241.698 35,793 +101 0.00% 8,651,100
2011-02-16 2011-02-14 245.858 35,692 -354 0.00% 8,775,181
2011-02-15 2011-02-11 247.443 36,046 +152 0.00% 8,919,344
2011-02-14 2011-02-10 248.632 35,894 +807 0.00% 8,924,399
2011-02-11 2011-02-09 254.774 35,087 +152 0.00% 8,939,240
2011-02-09 2011-02-07 265.274 34,935 -353 0.00% 9,267,332
2011-02-08 2011-02-02 264.679 35,288 -202 0.00% 9,340,001
2011-01-31 2011-01-27 256.358 35,490 +202 0.00% 9,098,162
2011-01-26 2011-01-24 257.547 35,288 +151 0.00% 9,088,324
2011-01-07 2011-01-05 261.708 35,137 -505 0.00% 9,195,617
2010-12-30 2010-12-28 252.198 35,642 +253 0.00% 8,988,845
2010-12-29 2010-12-24 253.981 35,389 +403 0.00% 8,988,138
2010-12-21 2010-12-17 258.538 34,986 +152 0.00% 9,045,201
2010-12-17 2010-12-15 254.179 34,834 -353 0.00% 8,854,079
2010-12-14 2010-12-10 254.774 35,187 +50 0.00% 8,964,718
2010-12-13 2010-12-09 255.764 35,137 -151 0.00% 8,986,784
2010-12-10 2010-12-08 255.170 35,288 +101 0.00% 9,004,432
2010-12-09 2010-12-07 254.575 35,187 +656 0.00% 8,957,747
2010-12-06 2010-12-02 255.764 34,531 -1,010 0.00% 8,831,791
2010-11-26 2010-11-24 248.632 35,541 -252 0.00% 8,836,632
2010-11-23 2010-11-19 256.755 35,793 +505 0.00% 9,190,021
2010-11-22 2010-11-18 252.792 35,288 -2,019 0.00% 8,920,539
2010-11-19 2010-11-17 242.491 37,307 +2,019 0.00% 9,046,595
2010-11-18 2010-11-16 245.066 35,288 -253 0.00% 8,647,890
2010-11-16 2010-11-12 238.528 35,541 +152 0.00% 8,477,534
2010-11-12 2010-11-10 244.099 35,389 +569 0.00% 8,638,416
2010-11-11 2010-11-09 244.499 34,820 -100 0.00% 8,513,446
2010-11-10 2010-11-08 243.099 34,920 -100 0.00% 8,489,028
2010-11-09 2010-11-05 238.701 35,020 +600 0.00% 8,359,314
2010-11-08 2010-11-04 234.303 34,420 -500 0.00% 8,064,708
2010-11-04 2010-11-02 229.705 34,920 +250 0.00% 8,021,294
2010-10-20 2010-10-18 232.104 34,670 -500 0.00% 8,047,041
2010-10-18 2010-10-14 234.703 35,170 -1 0.00% 8,254,497
2010-10-13 2010-10-11 235.103 35,171 -500 0.00% 8,268,795
2010-10-12 2010-10-08 234.703 35,671 -500 0.00% 8,372,084
2010-10-11 2010-10-07 233.703 36,171 +500 0.00% 8,453,279
2010-10-08 2010-10-06 233.903 35,671 -50 0.00% 8,343,559
2010-09-30 2010-09-28 229.905 35,721 -300 0.00% 8,212,429
2010-09-16 2010-09-14 223.907 36,021 -501 0.00% 8,065,364
2010-09-09 2010-09-07 221.908 36,522 +751 0.00% 8,104,528
2010-09-08 2010-09-06 221.508 35,771 -751 0.00% 7,923,572
2010-08-30 2010-08-26 214.111 36,522 -250 0.00% 7,819,774
2010-08-23 2010-08-19 214.311 36,772 +250 0.00% 7,880,653
2010-08-13 2010-08-11 220.140 36,522 +370 0.00% 8,039,936
2010-08-10 2010-08-06 223.371 36,152 +9,408 0.00% 8,075,306
2010-08-05 2010-08-03 218.322 26,744 -743 0.00% 5,838,800
2010-08-04 2010-08-02 220.140 27,487 +495 0.00% 6,050,975
2010-07-30 2010-07-28 216.100 26,992 -297 0.00% 5,832,978
2010-07-27 2010-07-23 212.465 27,289 +149 0.00% 5,797,956
2010-07-13 2010-07-09 212.869 27,140 +99 0.00% 5,777,261
2010-07-06 2010-07-02 210.647 27,041 +49 0.00% 5,696,113
2010-07-05 2010-06-30 211.253 26,992 -198 0.00% 5,702,145
2010-07-02 2010-06-29 212.263 27,190 -495 0.00% 5,771,430
2010-06-18 2010-06-15 211.859 27,685 -990 0.00% 5,865,318
2010-06-17 2010-06-14 211.657 28,675 -644 0.00% 6,069,267
2010-06-09 2010-06-07 206.002 29,319 -247 0.00% 6,039,776
2010-06-08 2010-06-04 208.224 29,566 +2,475 0.00% 6,156,342
2010-06-07 2010-06-03 208.628 27,091 -495 0.00% 5,651,932
2010-06-04 2010-06-02 207.214 27,586 -1,980 0.00% 5,716,203
2010-06-03 2010-06-01 207.214 29,566 +297 0.00% 6,126,486
2010-06-01 2010-05-28 211.253 29,269 -297 0.00% 6,183,169
2010-05-28 2010-05-26 204.992 29,566 +1,782 0.00% 6,060,803
2010-05-27 2010-05-25 208.830 27,784 +99 0.00% 5,802,122
2010-05-20 2010-05-18 212.465 27,685 +99 0.00% 5,882,092
2010-05-18 2010-05-14 219.557 27,586 -297 0.00% 6,056,688
2010-05-17 2010-05-13 220.169 27,883 +285 0.00% 6,138,965
2010-05-10 2010-05-06 216.088 27,598 -98 0.00% 5,963,590
2010-05-07 2010-05-05 218.332 27,696 +637 0.00% 6,046,931
2010-04-30 2010-04-28 217.924 27,059 -1,225 0.00% 5,896,811
2010-04-29 2010-04-27 218.740 28,284 +490 0.00% 6,186,853
2010-04-26 2010-04-22 220.781 27,794 +490 0.00% 6,136,384
2010-04-23 2010-04-21 221.189 27,304 +539 0.00% 6,039,344
2010-04-22 2010-04-20 221.393 26,765 +245 0.00% 5,925,584
2010-04-21 2010-04-19 221.393 26,520 -1,372 0.00% 5,871,343
2010-04-16 2010-04-14 224.454 27,892 -490 0.00% 6,260,464
2010-04-14 2010-04-12 223.025 28,382 +49 0.00% 6,329,907
2010-04-13 2010-04-09 222.821 28,333 +1,470 0.00% 6,313,198
2010-04-12 2010-04-08 222.413 26,863 -1,568 0.00% 5,974,688
2010-03-31 2010-03-29 223.434 28,431 -637 0.00% 6,352,438
2010-03-29 2010-03-25 220.373 29,068 +1,372 0.00% 6,405,796
2010-03-24 2010-03-22 220.577 27,696 +245 0.00% 6,109,096
2010-03-22 2010-03-18 223.229 27,451 +147 0.00% 6,127,872
2010-03-18 2010-03-16 222.413 27,304 +98 0.00% 6,072,772
2010-03-12 2010-03-10 231.645 27,206 +461 0.00% 6,302,126
2010-03-11 2010-03-09 231.437 26,745 +145 0.00% 6,189,787
2010-03-10 2010-03-08 229.984 26,600 -145 0.00% 6,117,579
2010-03-08 2010-03-04 225.833 26,745 +145 0.00% 6,039,899
2010-03-04 2010-03-02 226.248 26,600 +1,879 0.00% 6,018,196
2010-02-26 2010-02-24 233.513 24,721 +289 0.00% 5,772,671
2010-02-25 2010-02-23 231.645 24,432 -96 0.00% 5,659,544
2010-02-23 2010-02-19 226.456 24,528 +96 0.00% 5,554,502
2010-02-22 2010-02-18 228.739 24,432 -241 0.00% 5,588,546
2010-02-09 2010-02-05 223.342 24,673 +289 0.00% 5,510,518
2010-02-05 2010-02-03 227.701 24,384 +96 0.00% 5,552,260
2010-02-03 2010-02-01 226.871 24,288 -2,408 0.00% 5,510,235
2010-01-29 2010-01-27 227.286 26,696 +1,204 0.00% 6,067,622
2010-01-28 2010-01-26 228.531 25,492 +241 0.00% 5,825,718
2010-01-27 2010-01-25 232.267 25,251 +1,445 0.00% 5,864,985
2010-01-21 2010-01-19 237.872 23,806 -96 0.00% 5,662,774
2010-01-18 2010-01-14 236.211 23,902 -48 0.00% 5,645,920
2010-01-15 2010-01-13 235.173 23,950 -241 0.00% 5,632,402
2010-01-08 2010-01-06 239.325 24,191 +674 0.00% 5,789,504
2010-01-06 2010-01-04 236.626 23,517 +241 0.00% 5,564,741
2010-01-05 2009-12-31 238.079 23,276 -433 0.00% 5,541,534
2009-12-28 2009-12-22 231.852 23,709 +96 0.00% 5,496,986
2009-12-22 2009-12-18 232.683 23,613 +96 0.00% 5,494,333
2009-12-14 2009-12-10 237.664 23,517 -192 0.00% 5,589,148
2009-12-11 2009-12-09 236.211 23,709 +1,541 0.00% 5,600,331
2009-12-08 2009-12-04 242.023 22,168 +434 0.00% 5,365,167
2009-12-04 2009-12-02 241.193 21,734 -193 0.00% 5,242,084
2009-12-01 2009-11-27 231.852 21,927 +96 0.00% 5,083,825
2009-11-27 2009-11-25 239.947 21,831 -963 0.00% 5,238,292
2009-11-24 2009-11-20 238.494 22,794 -2,650 0.00% 5,436,242
2009-11-23 2009-11-19 237.041 25,444 +241 0.00% 6,031,283
2009-11-20 2009-11-18 239.532 25,203 -385 0.00% 6,036,932
2009-11-16 2009-11-12 244.328 25,588 +144 0.00% 6,251,866
2009-11-13 2009-11-11 246.004 25,444 +49 0.00% 6,259,336
2009-11-12 2009-11-10 244.328 25,395 -238 0.00% 6,204,711
2009-11-11 2009-11-09 242.233 25,633 -1,193 0.00% 6,209,149
2009-11-06 2009-11-04 236.156 26,826 -144 0.00% 6,335,117
2009-11-03 2009-10-30 233.641 26,970 +96 0.00% 6,301,306
2009-11-02 2009-10-29 230.498 26,874 +95 0.00% 6,194,408
2009-10-29 2009-10-27 232.594 26,779 +239 0.00% 6,228,624
2009-10-27 2009-10-22 230.917 26,540 +954 0.00% 6,128,544
2009-10-23 2009-10-21 233.013 25,586 +716 0.00% 5,961,863
2009-10-22 2009-10-20 232.594 24,870 +2,196 0.00% 5,784,603
2009-10-21 2009-10-19 231.546 22,674 +238 0.00% 5,250,071
2009-10-20 2009-10-16 233.013 22,436 +96 0.00% 5,227,873
2009-10-19 2009-10-15 235.108 22,340 -96 0.00% 5,252,316
2009-10-16 2009-10-14 236.156 22,436 -477 0.00% 5,298,393
2009-10-15 2009-10-13 231.546 22,913 -1,432 0.00% 5,305,411
2009-10-14 2009-10-12 230.708 24,345 +1,527 0.00% 5,616,579
2009-10-09 2009-10-07 230.708 22,818 -477 0.00% 5,264,288
2009-10-07 2009-10-05 231.965 23,295 -95 0.00% 5,403,624
2009-10-06 2009-10-02 231.546 23,390 +95 0.00% 5,415,858
2009-10-05 2009-09-30 234.060 23,295 -763 0.00% 5,452,437
2009-10-02 2009-09-29 230.498 24,058 +477 0.00% 5,545,325
2009-09-29 2009-09-25 230.498 23,581 +95 0.00% 5,435,377
2009-09-28 2009-09-24 230.708 23,486 +96 0.00% 5,418,401
2009-09-25 2009-09-23 233.851 23,390 -955 0.00% 5,469,772
2009-09-24 2009-09-22 234.479 24,345 +2,339 0.00% 5,708,403
2009-09-21 2009-09-17 238.251 22,006 -144 0.00% 5,242,958
2009-09-14 2009-09-10 239.509 22,150 -238 0.00% 5,305,114
2009-09-11 2009-09-09 238.461 22,388 -96 0.00% 5,338,661
2009-09-09 2009-09-07 234.899 22,484 -238 0.00% 5,281,460
2009-09-02 2009-08-31 230.708 22,722 -48 0.00% 5,242,140
2009-08-31 2009-08-27 233.222 22,770 +239 0.00% 5,310,470
2009-08-26 2009-08-24 238.461 22,531 -191 0.00% 5,372,761
2009-08-24 2009-08-20 237.413 22,722 +477 0.00% 5,394,501
2009-08-21 2009-08-19 235.737 22,245 +430 0.00% 5,243,964
2009-08-20 2009-08-18 238.880 21,815 +143 0.00% 5,211,165
2009-08-19 2009-08-17 239.718 21,672 +95 0.00% 5,195,170
2009-08-17 2009-08-13 247.912 21,577 +143 0.00% 5,349,200
2009-08-14 2009-08-12 246.220 21,434 +1,052 0.00% 5,277,477
2009-08-11 2009-08-07 244.951 20,382 +473 0.00% 4,992,586
2009-08-10 2009-08-06 246.431 19,909 +520 0.00% 4,906,203
2009-08-07 2009-08-05 247.066 19,389 +284 0.00% 4,790,363
2009-08-06 2009-08-04 254.046 19,105 -284 0.00% 4,853,558
2009-08-04 2009-07-31 266.315 19,389 +804 0.00% 5,163,585
2009-07-31 2009-07-29 262.931 18,585 -473 0.00% 4,886,567
2009-07-28 2009-07-24 243.258 19,058 -4,822 0.00% 4,636,020
2009-07-24 2009-07-22 234.797 23,880 -4,586 0.00% 5,606,960
2009-07-22 2009-07-20 235.855 28,466 -283 0.00% 6,713,848
2009-07-20 2009-07-16 227.605 28,749 -48 0.00% 6,543,426
2009-07-16 2009-07-14 224.644 28,797 -236 0.00% 6,469,071
2009-07-15 2009-07-13 220.202 29,033 +236 0.00% 6,393,119
2009-07-10 2009-07-08 222.529 28,797 +95 0.00% 6,408,157
2009-07-02 2009-06-29 234.374 28,702 -95 0.00% 6,727,010
2009-06-29 2009-06-25 232.894 28,797 +379 0.00% 6,706,636
2009-06-26 2009-06-24 225.913 28,418 +94 0.00% 6,419,999
2009-06-24 2009-06-22 229.086 28,324 -94 0.00% 6,488,633
2009-06-22 2009-06-18 227.605 28,418 +236 0.00% 6,468,088
2009-06-17 2009-06-15 235.009 28,182 -284 0.00% 6,623,020
2009-06-16 2009-06-12 236.913 28,466 +48 0.00% 6,743,955
2009-06-12 2009-06-10 245.585 28,418 -189 0.00% 6,979,043
2009-06-08 2009-06-04 247.489 28,607 -142 0.00% 7,079,920
2009-06-05 2009-06-03 240.297 28,749 -804 0.00% 6,908,301
2009-06-02 2009-05-29 234.797 29,553 -236 0.00% 6,938,965
2009-06-01 2009-05-27 219.567 29,789 -1,939 0.00% 6,540,688
2009-05-26 2009-05-22 204.972 31,728 +237 0.00% 6,503,343
2009-05-25 2009-05-21 205.395 31,491 +47 0.00% 6,468,087
2009-05-22 2009-05-20 206.770 31,444 +2,742 0.00% 6,501,667
2009-05-21 2009-05-19 213.010 28,702 +2,411 0.00% 6,113,808
2009-05-19 2009-05-15 211.829 26,291 +53 0.00% 5,569,194
2009-05-18 2009-05-14 211.722 26,238 +187 0.00% 5,555,162
2009-05-15 2009-05-13 217.924 26,051 +140 0.00% 5,677,137
2009-05-12 2009-05-08 221.773 25,911 +234 0.00% 5,746,372
2009-05-11 2009-05-07 219.421 25,677 +234 0.00% 5,634,073
2009-05-08 2009-05-06 211.401 25,443 -1,029 0.00% 5,378,681
2009-05-07 2009-05-05 192.261 26,472 -468 0.00% 5,089,525
2009-05-06 2009-05-04 190.443 26,940 -467 0.00% 5,130,531
2009-05-05 2009-04-30 185.203 27,407 -468 0.00% 5,075,866
2009-04-29 2009-04-27 184.989 27,875 +234 0.00% 5,156,580
2009-04-24 2009-04-22 184.562 27,641 +468 0.00% 5,101,470
2009-04-23 2009-04-21 185.524 27,173 +935 0.00% 5,041,246
2009-04-21 2009-04-17 188.732 26,238 -748 0.00% 4,951,950
2009-04-20 2009-04-16 188.732 26,986 +561 0.00% 5,093,121
2009-04-16 2009-04-14 185.096 26,425 -1,076 0.00% 4,891,171
2009-04-15 2009-04-09 177.932 27,501 -93 0.00% 4,893,309
2009-04-08 2009-04-06 177.290 27,594 +467 0.00% 4,892,153
2009-04-06 2009-04-02 178.360 27,127 -467 0.00% 4,838,365
2009-04-03 2009-04-01 166.384 27,594 +1,075 0.00% 4,591,188
2009-04-02 2009-03-31 166.918 26,519 -140 0.00% 4,426,504
2009-04-01 2009-03-30 167.025 26,659 +94 0.00% 4,452,723
2009-03-26 2009-03-24 177.290 26,565 -1,169 0.00% 4,709,721
2009-03-25 2009-03-23 168.950 27,734 -468 0.00% 4,685,656
2009-03-23 2009-03-19 167.881 28,202 -468 0.00% 4,734,568
2009-03-19 2009-03-17 168.415 28,670 -841 0.00% 4,828,465
2009-03-18 2009-03-16 167.346 29,511 -561 0.00% 4,938,546
2009-03-17 2009-03-13 172.203 30,072 +467 0.00% 5,178,478
2009-03-16 2009-03-12 162.413 29,605 +833 0.00% 4,808,247
2009-03-13 2009-03-11 160.411 28,772 -225 0.00% 4,615,345
2009-03-12 2009-03-10 152.068 28,997 -224 0.00% 4,409,511
2009-03-11 2009-03-09 149.064 29,221 +899 0.00% 4,355,808
2009-03-10 2009-03-06 163.748 28,322 +1,438 0.00% 4,637,678
2009-03-09 2009-03-05 176.875 26,884 +899 0.00% 4,755,102
2009-03-06 2009-03-04 180.212 25,985 -450 0.00% 4,682,810
2009-03-05 2009-03-03 180.880 26,435 +630 0.00% 4,781,550
2009-03-03 2009-02-27 193.561 25,805 -180 0.00% 4,994,844
2009-03-02 2009-02-26 191.781 25,985 -3,529 0.00% 4,983,435
2009-02-27 2009-02-25 189.779 29,514 -2,068 0.00% 5,601,134
2009-02-26 2009-02-24 185.997 31,582 +135 0.00% 5,874,146
2009-02-25 2009-02-23 190.446 31,447 +3,394 0.00% 5,988,965
2009-02-24 2009-02-20 182.437 28,053 +764 0.00% 5,117,902
2009-02-23 2009-02-19 188.221 27,289 +135 0.00% 5,136,376
2009-02-20 2009-02-18 191.003 27,154 +180 0.00% 5,186,483
2009-02-19 2009-02-17 189.223 26,974 +315 0.00% 5,104,092
2009-02-17 2009-02-13 197.455 26,659 +404 0.00% 5,263,941
2009-02-16 2009-02-12 199.012 26,255 +584 0.00% 5,225,059
2009-02-11 2009-02-09 204.685 25,671 -90 0.00% 5,254,476
2009-02-10 2009-02-06 207.021 25,761 -359 0.00% 5,333,078
2009-02-05 2009-02-03 200.236 26,120 +135 0.00% 5,230,154
2009-02-03 2009-01-30 210.915 25,985 -585 0.00% 5,480,622
2009-02-02 2009-01-29 203.017 26,570 -764 0.00% 5,394,153
2009-01-22 2009-01-20 193.005 27,334 +675 0.00% 5,275,596
2009-01-21 2009-01-19 200.013 26,659 +89 0.00% 5,332,150
2009-01-20 2009-01-16 202.460 26,570 +270 0.00% 5,379,374
2009-01-19 2009-01-15 204.685 26,300 +809 0.00% 5,383,223
2009-01-16 2009-01-14 209.135 25,491 +270 0.00% 5,331,060
2009-01-15 2009-01-13 217.812 25,221 +90 0.00% 5,493,433
2009-01-13 2009-01-09 225.154 25,131 +135 0.00% 5,658,341
2008-12-30 2008-12-24 226.934 24,996 +89 0.00% 5,672,435
2008-12-19 2008-12-17 233.608 24,907 +360 0.00% 5,818,480
2008-12-15 2008-12-11 242.508 24,547 +90 0.00% 5,952,834
2008-12-12 2008-12-10 244.732 24,457 +135 0.00% 5,985,421
2008-12-11 2008-12-09 237.613 24,322 +225 0.00% 5,779,222
2008-12-10 2008-12-08 244.732 24,097 -45 0.00% 5,897,317
2008-12-03 2008-12-01 228.269 24,142 -495 0.00% 5,510,861
2008-12-02 2008-11-28 220.037 24,637 -449 0.00% 5,421,044
2008-12-01 2008-11-27 217.033 25,086 -90 0.00% 5,444,494
2008-11-28 2008-11-26 213.807 25,176 -90 0.00% 5,382,809
2008-11-27 2008-11-25 209.024 25,266 -3,056 0.00% 5,281,194
2008-11-26 2008-11-24 193.561 28,322 +2,696 0.00% 5,482,037
2008-11-25 2008-11-21 198.233 25,626 +45 0.00% 5,079,926
2008-11-18 2008-11-14 203.341 25,581 +307 0.00% 5,201,665
2008-11-17 2008-11-13 201.539 25,274 +222 0.00% 5,093,709
2008-11-13 2008-11-11 220.680 25,052 +533 0.00% 5,528,478
2008-11-12 2008-11-10 231.939 24,519 +222 0.00% 5,686,919
2008-11-11 2008-11-07 239.821 24,297 -444 0.00% 5,826,924
2008-11-10 2008-11-06 231.489 24,741 +222 0.00% 5,727,267
2008-11-06 2008-11-04 231.939 24,519 -222 0.00% 5,686,919
2008-11-03 2008-10-30 217.302 24,741 -444 0.00% 5,376,277
2008-10-30 2008-10-28 203.341 25,185 -533 0.00% 5,121,142
2008-10-29 2008-10-27 178.233 25,718 -489 0.00% 4,583,795
2008-10-28 2008-10-24 201.539 26,207 +356 0.00% 5,281,745
2008-10-27 2008-10-23 220.793 25,851 +133 0.00% 5,707,712
2008-10-24 2008-10-22 226.535 25,718 +799 0.00% 5,826,024
2008-10-22 2008-10-20 239.596 24,919 -177 0.00% 5,970,481
2008-10-21 2008-10-17 238.695 25,096 +177 0.00% 5,990,285
2008-10-20 2008-10-16 244.324 24,919 +8,971 0.00% 6,088,320
2008-10-16 2008-10-14 265.041 15,948 -134 0.00% 4,226,879
2008-10-15 2008-10-13 267.969 16,082 -177 0.00% 4,309,472
2008-10-13 2008-10-09 265.492 16,259 -178 0.00% 4,316,629
2008-10-10 2008-10-08 255.358 16,437 -577 0.00% 4,197,326
2008-10-09 2008-10-06 265.717 17,014 -977 0.00% 4,520,906
2008-10-08 2008-10-03 278.552 17,991 +1,155 0.00% 5,011,435
2008-10-06 2008-10-02 296.117 16,836 +3,241 0.00% 4,985,420
2008-10-03 2008-09-30 324.940 13,595 +45 0.00% 4,417,562
2008-09-25 2008-09-23 333.272 13,550 +89 0.00% 4,515,835
2008-09-22 2008-09-18 327.642 13,461 +888 0.00% 4,410,394
2008-09-19 2008-09-17 337.100 12,573 +577 0.00% 4,238,360
2008-09-18 2008-09-16 341.379 11,996 +89 0.00% 4,095,178
2008-09-12 2008-09-10 354.664 11,907 -1,421 0.00% 4,222,989
2008-09-11 2008-09-09 346.558 13,328 +44 0.00% 4,618,923
2008-09-02 2008-08-29 349.260 13,284 -1,599 0.00% 4,639,570
2008-09-01 2008-08-28 335.974 14,883 +223 0.00% 5,000,304
2008-08-29 2008-08-27 336.425 14,660 -178 0.00% 4,931,984
2008-08-28 2008-08-26 330.795 14,838 +178 0.00% 4,908,336
2008-08-27 2008-08-25 336.875 14,660 -134 0.00% 4,938,586
2008-08-26 2008-08-21 327.868 14,794 +178 0.00% 4,850,473
2008-08-19 2008-08-15 350.854 14,616 +311 0.00% 5,128,083
2008-08-18 2008-08-14 360.153 14,305 +102 0.00% 5,151,984
2008-08-14 2008-08-12 361.513 14,203 -4,630 0.00% 5,134,576
2008-08-12 2008-08-08 365.142 18,833 -177 0.00% 6,876,724
2008-08-11 2008-08-07 361.740 19,010 -308 0.00% 6,876,683
2008-08-08 2008-08-05 350.400 19,318 -221 0.00% 6,769,036
2008-07-23 2008-07-21 350.627 19,539 -264 0.00% 6,850,906
2008-07-22 2008-07-18 336.339 19,803 -441 0.00% 6,660,523
2008-07-18 2008-07-16 324.772 20,244 +882 0.00% 6,574,694
2008-07-17 2008-07-15 324.319 19,362 +352 0.00% 6,279,462
2008-07-14 2008-07-10 335.432 19,010 +89 0.00% 6,376,560
2008-07-11 2008-07-09 336.793 18,921 +220 0.00% 6,372,454
2008-07-10 2008-07-08 334.525 18,701 +132 0.00% 6,255,947
2008-07-08 2008-07-04 346.772 18,569 +221 0.00% 6,439,204
2008-07-07 2008-07-03 352.668 18,348 +1,455 0.00% 6,470,760
2008-06-30 2008-06-26 374.214 16,893 -44 0.00% 6,321,599
2008-06-27 2008-06-25 365.369 16,937 -132 0.00% 6,188,255
2008-06-25 2008-06-23 359.472 17,069 -177 0.00% 6,135,833
2008-06-19 2008-06-17 353.802 17,246 -441 0.00% 6,101,676
2008-06-18 2008-06-16 356.524 17,687 +441 0.00% 6,305,839
2008-06-16 2008-06-12 357.431 17,246 +44 0.00% 6,164,258
2008-06-06 2008-06-04 364.235 17,202 -882 0.00% 6,265,571
2008-06-05 2008-06-03 367.864 18,084 -881 0.00% 6,652,449
2008-05-21 2008-05-19 343.143 18,965 +132 0.00% 6,507,707
2008-05-20 2008-05-16 349.493 18,833 +220 0.00% 6,582,007
2008-05-16 2008-05-14 366.329 18,613 +130 0.00% 6,818,474
2008-05-14 2008-05-09 358.107 18,483 +87 0.00% 6,618,888
2008-05-13 2008-05-08 363.816 18,396 -438 0.00% 6,692,766
2008-05-05 2008-04-30 356.508 18,834 -437 0.00% 6,714,473
2008-05-02 2008-04-29 356.051 19,271 -4,379 0.00% 6,861,465
2008-04-29 2008-04-25 349.428 23,650 -394 0.00% 8,263,976
2008-04-24 2008-04-22 348.058 24,044 -657 0.00% 8,368,703
2008-04-23 2008-04-21 344.632 24,701 -438 0.00% 8,512,757
2008-04-17 2008-04-15 334.355 25,139 -700 0.00% 8,405,345
2008-04-15 2008-04-11 332.984 25,839 +43 0.00% 8,603,986
2008-04-11 2008-04-09 330.015 25,796 -1,050 0.00% 8,513,080
2008-04-10 2008-04-08 326.133 26,846 +569 0.00% 8,755,365
2008-04-08 2008-04-03 326.590 26,277 +2,890 0.00% 8,581,798
2008-04-07 2008-04-02 322.022 23,387 +175 0.00% 7,531,129
2008-04-03 2008-04-01 316.998 23,212 +219 0.00% 7,358,148
2008-04-01 2008-03-28 325.676 22,993 -175 0.00% 7,488,273
2008-03-31 2008-03-27 322.936 23,168 -5,517 0.00% 7,481,771
2008-03-27 2008-03-25 321.794 28,685 -1,139 0.00% 9,230,651
2008-03-25 2008-03-19 312.887 29,824 -263 0.00% 9,331,532
2008-03-19 2008-03-17 304.893 30,087 +219 0.00% 9,173,322
2008-03-18 2008-03-14 314.029 29,868 +876 0.00% 9,379,406
2008-03-17 2008-03-13 325.370 28,992 +88 0.00% 9,433,130
2008-03-14 2008-03-12 335.640 28,904 +322 0.00% 9,701,340
2008-03-13 2008-03-11 329.105 28,582 -129 0.00% 9,406,469
2008-03-11 2008-03-07 317.668 28,711 +857 0.00% 9,120,556
2008-03-10 2008-03-06 323.269 27,854 +643 0.00% 9,004,347
2008-03-07 2008-03-05 325.370 27,211 +900 0.00% 8,853,646
2008-03-06 2008-03-04 332.139 26,311 +428 0.00% 8,738,907
2008-03-05 2008-03-03 343.342 25,883 +214 0.00% 8,886,734
2008-03-04 2008-02-29 350.345 25,669 -214 0.00% 8,992,999
2008-02-29 2008-02-27 339.608 25,883 -1,285 0.00% 8,790,073
2008-02-26 2008-02-22 325.837 27,168 -215 0.00% 8,852,338
2008-02-25 2008-02-21 326.304 27,383 -1,713 0.00% 8,935,175
2008-02-22 2008-02-20 322.102 29,096 +1,285 0.00% 9,371,892
2008-02-20 2008-02-18 317.668 27,811 -129 0.00% 8,834,655
2008-02-19 2008-02-15 316.034 27,940 +129 0.00% 8,829,985
2008-02-18 2008-02-14 319.535 27,811 +214 0.00% 8,886,586
2008-02-15 2008-02-13 316.034 27,597 +1,714 0.00% 8,721,585
2008-02-13 2008-02-11 322.803 25,883 +214 0.00% 8,355,100
2008-02-12 2008-02-06 331.906 25,669 +643 0.00% 8,519,683
2008-02-05 2008-02-01 345.443 25,026 +171 0.00% 8,645,061
2008-02-04 2008-01-31 357.580 24,855 -171 0.00% 8,887,660
2008-01-31 2008-01-29 360.148 25,026 -214 0.00% 9,013,060
2008-01-30 2008-01-28 351.745 25,240 +214 0.00% 8,878,048
2008-01-29 2008-01-25 359.681 25,026 -43 0.00% 9,001,377
2008-01-28 2008-01-24 336.107 25,069 -428 0.00% 8,425,863
2008-01-24 2008-01-22 322.102 25,497 +4,284 0.00% 8,212,645
2008-01-23 2008-01-21 340.775 21,213 +728 0.00% 7,228,860
2008-01-21 2008-01-17 363.649 20,485 +5,441 0.00% 7,449,349
2008-01-16 2008-01-14 380.921 15,044 -1,628 0.00% 5,730,577
2008-01-15 2008-01-11 375.786 16,672 +1,628 0.00% 6,265,107
2008-01-11 2008-01-09 380.221 15,044 -428 0.00% 5,720,043
2008-01-10 2008-01-08 370.885 15,472 -43 0.00% 5,738,326
2008-01-09 2008-01-07 363.416 15,515 +43 0.00% 5,638,392
2008-01-07 2008-01-03 362.949 15,472 +428 0.00% 5,615,543
2008-01-04 2008-01-02 372.052 15,044 +172 0.00% 5,597,145
2008-01-03 2007-12-31 375.553 14,872 -429 0.00% 5,585,220
2008-01-02 2007-12-27 377.420 15,301 -3,984 0.00% 5,774,903
2007-12-28 2007-12-24 379.287 19,285 -172 0.00% 7,314,555
2007-12-20 2007-12-18 340.075 19,457 +429 0.00% 6,616,835
2007-12-18 2007-12-14 356.880 19,028 +814 0.00% 6,790,715
2007-12-11 2007-12-07 373.685 18,214 -428 0.00% 6,806,307
2007-12-10 2007-12-06 389.557 18,642 -6,941 0.00% 7,262,125
2007-12-07 2007-12-05 370.651 25,583 +428 0.00% 9,482,369
2007-12-04 2007-11-30 346.143 25,155 -214 0.00% 8,707,237
2007-12-03 2007-11-29 344.976 25,369 -214 0.00% 8,751,705
2007-11-28 2007-11-26 332.139 25,583 +43 0.00% 8,497,110
2007-11-27 2007-11-23 314.400 25,540 +857 0.00% 8,029,775
2007-11-23 2007-11-21 327.814 24,683 +2,326 0.00% 8,091,426
2007-11-22 2007-11-20 334.168 22,357 +892 0.00% 7,470,985
2007-11-16 2007-11-14 350.641 21,465 +2,125 0.00% 7,526,502
2007-11-12 2007-11-08 337.227 19,340 +382 0.00% 6,521,968
2007-11-08 2007-11-06 348.993 18,958 +7,309 0.00% 6,616,216
2007-11-07 2007-11-05 339.345 11,649 +213 0.00% 3,953,028
2007-11-06 2007-11-02 348.052 11,436 +42 0.00% 3,980,323
2007-11-02 2007-10-31 369.938 11,394 -42 0.00% 4,215,070
2007-11-01 2007-10-30 370.879 11,436 -6,757 0.00% 4,241,372
2007-10-31 2007-10-29 369.232 18,193 -127 0.00% 6,717,432
2007-10-30 2007-10-26 361.466 18,320 -850 0.00% 6,622,054
2007-10-29 2007-10-25 352.523 19,170 +170 0.00% 6,757,872
2007-10-26 2007-10-24 349.229 19,000 -2,125 0.00% 6,635,345
2007-10-24 2007-10-22 335.344 21,125 +2,167 0.00% 7,084,148
2007-10-23 2007-10-18 351.817 18,958 +85 0.00% 6,669,753
2007-10-22 2007-10-17 353.700 18,873 +850 0.00% 6,675,379
2007-10-18 2007-10-16 353.700 18,023 +425 0.00% 6,374,734
2007-10-17 2007-10-15 365.702 17,598 -1,275 0.00% 6,435,619
2007-10-16 2007-10-12 360.289 18,873 +2,125 0.00% 6,799,738
2007-10-15 2007-10-11 352.994 16,748 +382 0.00% 5,911,943
2007-10-12 2007-10-10 328.049 16,366 -85 0.00% 5,368,851
2007-10-05 2007-10-03 336.992 16,451 -340 0.00% 5,543,848
2007-10-04 2007-10-02 336.286 16,791 +133 0.00% 5,646,571
2007-09-25 2007-09-21 323.578 16,658 +85 0.00% 5,390,159
2007-09-24 2007-09-20 321.930 16,573 -213 0.00% 5,335,354
2007-09-21 2007-09-19 322.166 16,786 -4,207 0.00% 5,407,876
2007-09-20 2007-09-18 312.517 20,993 -850 0.00% 6,560,676
2007-09-19 2007-09-17 308.752 21,843 +680 0.00% 6,744,071
2007-09-17 2007-09-13 302.633 21,163 +170 0.00% 6,404,633
2007-09-14 2007-09-12 304.751 20,993 -170 0.00% 6,397,647
2007-09-12 2007-09-10 287.102 21,163 +170 0.00% 6,075,934
2007-09-05 2007-09-03 287.337 20,993 -170 0.00% 6,032,067
2007-09-04 2007-08-31 287.808 21,163 -170 0.00% 6,090,875
2007-08-31 2007-08-29 276.983 21,333 +1,955 0.00% 5,908,870
2007-08-30 2007-08-28 282.631 19,378 -425 0.00% 5,476,814
2007-08-28 2007-08-24 282.160 19,803 -637 0.00% 5,587,611
2007-08-27 2007-08-23 281.925 20,440 -850 0.00% 5,762,537
2007-08-23 2007-08-21 272.276 21,290 -170 0.00% 5,796,756
2007-08-22 2007-08-20 272.041 21,460 -425 0.00% 5,837,993
2007-08-21 2007-08-17 260.980 21,885 +637 0.00% 5,711,552
2007-08-20 2007-08-16 269.007 21,248 +425 0.00% 5,715,857
2007-08-17 2007-08-15 277.799 20,823 +1,255 0.00% 5,784,617
2007-08-14 2007-08-10 280.651 19,568 -842 0.00% 5,491,781
2007-08-10 2007-08-08 289.681 20,410 -337 0.00% 5,912,396
2007-08-08 2007-08-06 278.275 20,747 +421 0.00% 5,773,365
2007-08-06 2007-08-02 281.602 20,326 -1,262 0.00% 5,723,835
2007-08-03 2007-08-01 286.830 21,588 -884 0.00% 6,192,079
2007-08-02 2007-07-31 294.672 22,472 +421 0.00% 6,621,864
2007-08-01 2007-07-30 268.294 22,051 -211 0.00% 5,916,148
2007-07-31 2007-07-27 261.878 22,262 +337 0.00% 5,829,920
2007-07-30 2007-07-26 265.205 21,925 -2,946 0.00% 5,814,611
2007-07-27 2007-07-25 269.720 24,871 -294 0.00% 6,708,199
2007-07-25 2007-07-23 270.195 25,165 -1,052 0.00% 6,799,457
2007-07-24 2007-07-20 269.007 26,217 +841 0.00% 7,052,551
2007-07-23 2007-07-19 268.294 25,376 -1,136 0.00% 6,808,226
2007-07-18 2007-07-16 256.887 26,512 +842 0.00% 6,810,594
2007-07-17 2007-07-13 257.600 25,670 +421 0.00% 6,612,596
2007-07-13 2007-07-11 254.036 25,249 +168 0.00% 6,414,144
2007-07-12 2007-07-10 258.313 25,081 -210 0.00% 6,478,750
2007-07-10 2007-07-06 255.461 25,291 +84 0.00% 6,460,874
2007-07-06 2007-07-04 256.174 25,207 -211 0.00% 6,457,386
2007-07-05 2007-07-03 254.036 25,418 +211 0.00% 6,457,076
2007-07-03 2007-06-28 252.372 25,207 -2,315 0.00% 6,361,544
2007-06-29 2007-06-27 252.847 27,522 -168 0.00% 6,958,866
2007-06-27 2007-06-25 249.996 27,690 +1,220 0.00% 6,922,381
2007-06-26 2007-06-22 251.897 26,470 0.00% 6,667,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top