History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 148,085 +0 0.01% 22,271,984
2025-10-13 2025-10-09 149.800 148,085 +0 0.01% 22,183,133
2025-10-10 2025-10-08 119.000 148,085 +0 0.01% 17,622,115
2025-10-09 2025-10-06 120.200 148,085 +0 0.01% 17,799,817
2025-10-08 2025-10-03 119.300 148,085 +0 0.01% 17,666,540
2025-10-06 2025-10-02 120.400 148,085 +0 0.01% 17,829,434
2025-10-03 2025-09-30 118.500 148,085 +0 0.01% 17,548,072
2025-10-02 2025-09-29 117.400 148,085 +0 0.01% 17,385,179
2025-09-30 2025-09-26 118.200 148,085 +0 0.01% 17,503,647
2025-09-29 2025-09-25 114.500 148,085 +0 0.01% 16,955,732
2025-09-26 2025-09-24 118.200 148,085 +0 0.01% 17,503,647
2025-09-25 2025-09-23 117.900 148,085 +0 0.01% 17,459,222
2025-09-24 2025-09-22 117.000 148,085 +0 0.01% 17,325,945
2025-09-23 2025-09-19 118.400 148,085 +0 0.01% 17,533,264
2025-09-22 2025-09-18 118.600 148,085 +0 0.01% 17,562,881
2025-09-19 2025-09-17 119.200 148,085 +0 0.01% 17,651,732
2025-09-18 2025-09-16 118.800 148,085 +200 0.01% 17,592,498
2025-09-17 2025-09-15 119.400 147,885 -1,000 0.01% 17,657,469
2025-09-16 2025-09-12 119.300 148,885 -200 0.01% 17,761,980
2025-09-12 2025-09-10 118.700 149,085 -4,000 0.01% 17,696,390
2025-09-11 2025-09-09 115.900 153,085 -700 0.01% 17,742,552
2025-09-04 2025-09-02 113.100 153,785 -300 0.01% 17,393,084
2025-08-20 2025-08-18 112.500 154,085 +300 0.01% 17,334,562
2025-08-19 2025-08-15 113.400 153,785 +100 0.01% 17,439,219
2025-08-15 2025-08-13 114.700 153,685 +2,065 0.01% 17,627,670
2025-08-12 2025-08-08 115.798 151,620 +1,699 0.01% 17,557,252
2025-08-08 2025-08-06 114.382 149,921 +99 0.01% 17,148,244
2025-08-04 2025-07-31 115.899 149,822 -297 0.01% 17,364,200
2025-08-01 2025-07-30 115.090 150,119 -593 0.01% 17,277,166
2025-07-28 2025-07-24 124.192 150,712 -198 0.01% 18,717,195
2025-07-25 2025-07-23 122.574 150,910 -3,955 0.01% 18,497,593
2025-07-15 2025-07-11 122.877 154,865 -296 0.01% 19,029,358
2025-06-26 2025-06-24 118.933 155,161 -989 0.01% 18,453,743
2025-06-09 2025-06-05 114.584 156,150 -297 0.01% 17,892,312
2025-05-30 2025-05-28 109.629 156,447 +297 0.01% 17,151,065
2025-05-27 2025-05-23 110.235 156,150 +296 0.01% 17,213,257
2025-05-20 2025-05-16 108.516 155,854 +890 0.01% 16,912,673
2025-05-19 2025-05-15 112.157 154,964 +396 0.01% 17,380,287
2025-05-15 2025-05-13 115.004 154,568 -791 0.01% 17,775,946
2025-05-14 2025-05-12 113.776 155,359 +1,797 0.01% 17,676,164
2025-05-13 2025-05-09 112.241 153,562 +195 0.01% 17,236,029
2025-05-12 2025-05-08 111.321 153,367 +196 0.01% 17,072,914
2025-05-08 2025-05-06 112.548 153,171 -98 0.01% 17,239,158
2025-05-02 2025-04-29 108.149 153,269 +489 0.01% 16,575,862
2025-04-28 2025-04-24 106.205 152,780 -391 0.01% 16,225,971
2025-04-25 2025-04-23 105.796 153,171 +6,939 0.01% 16,204,809
2025-04-22 2025-04-16 101.754 146,232 -98 0.01% 14,879,695
2025-04-17 2025-04-15 101.549 146,330 +391 0.01% 14,859,723
2025-04-16 2025-04-14 101.396 145,939 -1,955 0.01% 14,797,619
2025-04-15 2025-04-11 98.275 147,894 +294 0.01% 14,534,321
2025-04-10 2025-04-08 96.741 147,600 +195 0.01% 14,278,899
2025-03-31 2025-03-27 109.070 147,405 -195 0.01% 16,077,416
2025-03-27 2025-03-25 106.819 147,600 -98 0.01% 15,766,441
2025-03-21 2025-03-19 111.730 147,698 -8,112 0.01% 16,502,285
2025-03-20 2025-03-18 111.014 155,810 -880 0.01% 17,297,044
2025-03-18 2025-03-14 109.479 156,690 +196 0.01% 17,154,256
2025-03-11 2025-03-07 109.581 156,494 -98 0.01% 17,148,810
2025-03-05 2025-03-03 115.818 156,592 -293 0.01% 18,136,244
2025-03-04 2025-02-28 114.870 156,885 +4,568 0.01% 18,021,379
2025-03-03 2025-02-27 116.872 152,317 -95 0.01% 17,801,640
2025-02-25 2025-02-21 112.552 152,412 -475 0.01% 17,154,202
2025-02-21 2025-02-19 105.912 152,887 -9,394 0.01% 16,192,605
2025-02-20 2025-02-18 110.233 162,281 -3,321 0.01% 17,888,728
2025-02-19 2025-02-17 110.655 165,602 +285 0.01% 18,324,620
2025-02-17 2025-02-13 107.388 165,317 -854 0.01% 17,753,002
2025-02-13 2025-02-11 105.016 166,171 +190 0.01% 17,450,691
2025-02-07 2025-02-05 103.172 165,981 +189 0.01% 17,124,629
2025-02-05 2025-02-03 102.645 165,792 +190 0.01% 17,017,769
2025-02-04 2025-01-28 102.698 165,602 -1,898 0.01% 17,006,992
2025-01-22 2025-01-20 99.695 167,500 +190 0.01% 16,698,830
2025-01-21 2025-01-17 99.062 167,310 +190 0.01% 16,574,096
2025-01-13 2025-01-09 97.165 167,120 +190 0.01% 16,238,258
2025-01-10 2025-01-08 97.165 166,930 +284 0.01% 16,219,797
2024-12-30 2024-12-24 99.800 166,646 +380 0.01% 16,631,253
2024-12-23 2024-12-19 96.954 166,266 +190 0.01% 16,120,235
2024-12-18 2024-12-16 99.273 166,076 +284 0.01% 16,486,857
2024-12-04 2024-12-02 97.903 165,792 -948 0.01% 16,231,527
2024-11-12 2024-11-08 100.801 166,740 -4,745 0.01% 16,807,568
2024-11-04 2024-10-31 100.221 171,485 +1,993 0.01% 17,186,473
2024-10-28 2024-10-24 99.747 169,492 -285 0.01% 16,906,352
2024-10-25 2024-10-23 100.854 169,777 +95 0.01% 17,122,646
2024-10-23 2024-10-21 104.558 169,682 +379 0.01% 17,741,595
2024-10-22 2024-10-18 104.291 169,303 +2,074 0.01% 17,656,810
2024-10-14 2024-10-09 102.584 167,229 +937 0.01% 17,155,038
2024-10-10 2024-10-08 102.637 166,292 +1,031 0.01% 17,067,788
2024-10-07 2024-10-03 107.119 165,261 +187 0.01% 17,702,512
2024-10-04 2024-10-02 109.892 165,074 -93 0.01% 18,140,394
2024-10-03 2024-09-30 104.291 165,167 +374 0.01% 17,225,461
2024-09-30 2024-09-26 104.558 164,793 -1,124 0.01% 17,230,412
2024-09-27 2024-09-25 103.064 165,917 +187 0.01% 17,100,107
2024-09-26 2024-09-24 102.211 165,730 +937 0.01% 16,939,378
2024-09-25 2024-09-23 100.024 164,793 +750 0.01% 16,483,174
2024-09-16 2024-09-12 95.436 164,043 -937 0.01% 15,655,569
2024-09-13 2024-09-11 94.689 164,980 +94 0.01% 15,621,779
2024-09-12 2024-09-10 95.863 164,886 +93 0.01% 15,806,389
2024-08-30 2024-08-28 100.930 164,793 -281 0.01% 16,632,622
2024-08-28 2024-08-26 99.223 165,074 -281 0.01% 16,379,191
2024-08-20 2024-08-16 96.343 165,355 -94 0.01% 15,930,738
2024-08-15 2024-08-13 95.916 165,449 -187 0.01% 15,869,186
2024-08-14 2024-08-12 99.347 165,636 -188 0.01% 16,455,432
2024-08-13 2024-08-09 98.969 165,824 +1,981 0.01% 16,411,368
2024-08-08 2024-08-06 97.023 163,843 -463 0.01% 15,896,495
2024-08-07 2024-08-05 96.320 164,306 +463 0.01% 15,825,964
2024-08-06 2024-08-02 98.104 163,843 -833 0.01% 16,073,615
2024-08-05 2024-08-01 99.833 164,676 +555 0.01% 16,440,168
2024-08-02 2024-07-31 103.617 164,121 +7,123 0.01% 17,005,731
2024-07-31 2024-07-29 112.211 156,998 -2,775 0.01% 17,616,942
2024-07-26 2024-07-24 110.049 159,773 -185 0.01% 17,582,888
2024-07-24 2024-07-22 109.509 159,958 -4,625 0.01% 17,516,787
2024-07-23 2024-07-19 107.617 164,583 +4,625 0.01% 17,711,905
2024-07-15 2024-07-11 107.995 159,958 +370 0.01% 17,274,699
2024-07-10 2024-07-08 106.536 159,588 +185 0.01% 17,001,839
2024-07-09 2024-07-05 108.103 159,403 +555 0.01% 17,231,994
2024-07-05 2024-07-03 108.860 158,848 +370 0.01% 17,292,200
2024-07-03 2024-06-28 108.536 158,478 +555 0.01% 17,200,526
2024-06-28 2024-06-26 110.373 157,923 +185 0.01% 17,430,513
2024-06-26 2024-06-24 111.671 157,738 +278 0.01% 17,614,718
2024-06-25 2024-06-21 110.914 157,460 +1,202 0.01% 17,464,520
2024-06-17 2024-06-13 115.562 156,258 +278 0.01% 18,057,557
2024-06-13 2024-06-11 115.346 155,980 +2,775 0.01% 17,991,707
2024-06-11 2024-06-06 118.373 153,205 +4,625 0.01% 18,135,357
2024-06-07 2024-06-05 117.616 148,580 +4,810 0.01% 17,475,447
2024-05-28 2024-05-24 119.022 143,770 +370 0.01% 17,111,758
2024-05-27 2024-05-23 121.400 143,400 +185 0.01% 17,408,764
2024-05-24 2024-05-22 124.535 143,215 -185 0.01% 17,835,284
2024-05-23 2024-05-21 122.697 143,400 +93 0.01% 17,594,789
2024-05-16 2024-05-13 119.469 143,307 -278 0.01% 17,120,683
2024-05-14 2024-05-10 119.250 143,585 +2,034 0.01% 17,122,506
2024-05-02 2024-04-29 113.457 141,551 -366 0.01% 16,059,936
2024-04-29 2024-04-25 111.052 141,917 -2,013 0.01% 15,760,197
2024-04-26 2024-04-24 109.303 143,930 -457 0.01% 15,732,032
2024-04-25 2024-04-23 107.773 144,387 -366 0.01% 15,561,036
2024-04-15 2024-04-11 107.445 144,753 -1,098 0.01% 15,553,015
2024-04-12 2024-04-10 108.975 145,851 -549 0.01% 15,894,178
2024-04-11 2024-04-09 102.800 146,400 -549 0.01% 15,049,892
2024-04-05 2024-04-02 98.537 146,949 -915 0.01% 14,479,910
2024-04-03 2024-03-28 93.618 147,864 -2,744 0.01% 13,842,780
2024-03-27 2024-03-25 94.329 150,608 +366 0.01% 14,206,672
2024-03-25 2024-03-21 97.663 150,242 -2,105 0.01% 14,673,017
2024-03-19 2024-03-15 96.515 152,347 -457 0.01% 14,703,750
2024-03-15 2024-03-13 96.952 152,804 -183 0.01% 14,814,666
2024-03-13 2024-03-11 94.438 152,987 +91 0.01% 14,447,802
2024-03-08 2024-03-06 93.400 152,896 +366 0.01% 14,280,444
2024-03-07 2024-03-05 93.290 152,530 +92 0.01% 14,229,587
2024-03-05 2024-03-01 100.763 152,438 +5,352 0.01% 15,360,082
2024-03-04 2024-02-29 101.273 147,086 +88 0.01% 14,895,778
2024-02-29 2024-02-27 101.669 146,998 +441 0.01% 14,945,148
2024-02-28 2024-02-26 101.499 146,557 +883 0.01% 14,875,409
2024-02-27 2024-02-23 102.632 145,674 +88 0.01% 14,950,805
2024-02-23 2024-02-21 101.159 145,586 +177 0.01% 14,727,377
2024-02-20 2024-02-16 93.909 145,409 +883 0.01% 13,655,266
2024-02-15 2024-02-09 90.964 144,526 +4,413 0.01% 13,146,673
2024-02-08 2024-02-06 92.493 140,113 +177 0.01% 12,959,521
2024-02-05 2024-02-01 92.267 139,936 -1,942 0.01% 12,911,446
2024-01-18 2024-01-16 94.306 141,878 +88 0.01% 13,379,924
2024-01-08 2024-01-04 98.950 141,790 +441 0.01% 14,030,167
2024-01-05 2024-01-03 99.573 141,349 +530 0.01% 14,074,596
2024-01-04 2024-01-02 100.253 140,819 +883 0.01% 14,117,535
2024-01-03 2023-12-29 103.142 139,936 +441 0.01% 14,433,237
2024-01-02 2023-12-28 103.651 139,495 -441 0.01% 14,458,861
2023-12-19 2023-12-15 101.556 139,936 -441 0.01% 14,211,309
2023-12-14 2023-12-12 98.214 140,377 +176 0.01% 13,786,988
2023-12-12 2023-12-08 97.251 140,201 +441 0.01% 13,634,705
2023-12-01 2023-11-29 99.120 139,760 +618 0.01% 13,853,046
2023-11-20 2023-11-16 100.933 139,142 +354 0.01% 14,043,983
2023-11-16 2023-11-14 99.573 138,788 +88 0.01% 13,819,589
2023-11-14 2023-11-10 98.271 138,700 +353 0.01% 13,630,139
2023-10-31 2023-10-27 102.915 138,347 +265 0.01% 14,238,001
2023-10-18 2023-10-16 110.166 138,082 +1,562 0.01% 15,211,904
2023-10-17 2023-10-13 110.853 136,520 +873 0.01% 15,133,677
2023-09-25 2023-09-21 108.963 135,647 +349 0.01% 14,780,459
2023-09-13 2023-09-11 109.994 135,298 +1,746 0.01% 14,881,949
2023-09-06 2023-09-04 115.952 133,552 +873 0.01% 15,485,603
2023-08-31 2023-08-29 114.348 132,679 +436 0.01% 15,171,550
2023-08-23 2023-08-21 113.030 132,243 -5,237 0.01% 14,947,446
2023-08-17 2023-08-15 118.702 137,480 +5,237 0.01% 16,319,111
2023-08-16 2023-08-14 120.191 132,243 +349 0.01% 15,894,446
2023-08-14 2023-08-10 123.065 131,894 +1,620 0.01% 16,231,560
2023-08-10 2023-08-08 123.297 130,274 +346 0.01% 16,062,358
2023-08-04 2023-08-02 128.391 129,928 +950 0.01% 16,681,544
2023-07-31 2023-07-27 135.569 128,978 -864 0.01% 17,485,357
2023-07-25 2023-07-21 133.253 129,842 -432 0.01% 17,301,847
2023-07-20 2023-07-18 126.654 130,274 -259 0.01% 16,499,737
2023-07-18 2023-07-13 127.580 130,533 -259 0.01% 16,653,437
2023-07-14 2023-07-12 125.496 130,792 +432 0.01% 16,413,924
2023-07-12 2023-07-10 123.876 130,360 -691 0.01% 16,148,422
2023-07-11 2023-07-07 123.760 131,051 +259 0.01% 16,218,848
2023-07-10 2023-07-06 126.423 130,792 +259 0.01% 16,535,060
2023-07-05 2023-07-03 128.854 130,533 -2,159 0.01% 16,819,669
2023-06-14 2023-06-12 130.590 132,692 -346 0.01% 17,328,294
2023-06-02 2023-05-31 121.213 133,038 +87 0.01% 16,125,914
2023-06-01 2023-05-30 124.570 132,951 +86 0.01% 16,561,735
2023-05-31 2023-05-29 125.381 132,865 -173 0.01% 16,658,696
2023-05-29 2023-05-24 128.391 133,038 +87 0.01% 17,080,840
2023-05-16 2023-05-12 132.571 132,951 +12,956 0.01% 17,625,438
2023-05-15 2023-05-11 133.155 119,995 +1,164 0.01% 15,977,989
2023-05-05 2023-05-03 132.337 118,831 +342 0.01% 15,725,752
2023-05-02 2023-04-27 134.792 118,489 -171 0.01% 15,971,386
2023-04-28 2023-04-26 132.571 118,660 +171 0.01% 15,730,867
2023-04-25 2023-04-21 134.441 118,489 -85 0.01% 15,929,830
2023-04-12 2023-04-06 131.285 118,574 +770 0.01% 15,566,984
2023-04-04 2023-03-31 130.584 117,804 +85 0.01% 15,383,263
2023-03-28 2023-03-24 132.688 117,719 +86 0.01% 15,619,880
2023-03-16 2023-03-14 137.013 117,633 +855 0.01% 16,117,291
2023-03-15 2023-03-13 139.235 116,778 -171 0.01% 16,259,532
2023-03-14 2023-03-10 138.416 116,949 +428 0.01% 16,187,638
2023-03-06 2023-03-02 152.948 116,521 +1,808 0.01% 17,821,597
2023-02-28 2023-02-24 152.948 114,713 +84 0.01% 17,545,068
2023-02-24 2023-02-22 156.272 114,629 -84 0.01% 17,913,356
2023-02-17 2023-02-15 147.248 114,713 +84 0.01% 16,891,214
2023-02-07 2023-02-03 148.673 114,629 -674 0.01% 17,042,189
2023-02-03 2023-02-01 153.185 115,303 +84 0.01% 17,662,691
2023-02-02 2023-01-31 154.847 115,219 -1,347 0.01% 17,841,372
2023-01-31 2023-01-27 156.154 116,566 -84 0.01% 18,202,213
2023-01-18 2023-01-16 151.998 116,650 -337 0.01% 17,730,512
2023-01-13 2023-01-11 151.523 116,987 +84 0.01% 17,726,167
2023-01-06 2023-01-04 156.272 116,903 -253 0.01% 18,268,719
2022-12-28 2022-12-22 153.423 117,156 -589 0.01% 17,974,367
2022-12-23 2022-12-21 149.741 117,745 +168 0.01% 17,631,291
2022-12-16 2022-12-14 152.235 117,577 -421 0.01% 17,899,337
2022-12-09 2022-12-07 144.991 117,998 -84 0.01% 17,108,694
2022-11-30 2022-11-28 139.885 118,082 +169 0.01% 16,517,927
2022-11-22 2022-11-18 144.991 117,913 +84 0.01% 17,096,370
2022-10-19 2022-10-17 141.190 117,829 +692 0.01% 16,636,282
2022-09-27 2022-09-23 149.193 117,137 -2,846 0.01% 17,476,045
2022-09-16 2022-09-14 143.937 119,983 +837 0.01% 17,270,041
2022-09-05 2022-09-01 145.849 119,146 +251 0.01% 17,377,278
2022-08-12 2022-08-10 152.293 118,895 +648 0.01% 18,106,878
2022-08-11 2022-08-09 154.335 118,247 -832 0.01% 18,249,627
2022-08-09 2022-08-05 152.894 119,079 -417 0.01% 18,206,410
2022-08-05 2022-08-03 149.651 119,496 +417 0.01% 17,882,661
2022-08-04 2022-08-02 149.891 119,079 -2,332 0.01% 17,848,861
2022-08-03 2022-08-01 156.377 121,411 -166 0.01% 18,985,837
2022-08-02 2022-07-29 151.933 121,577 +333 0.01% 18,471,522
2022-08-01 2022-07-28 153.134 121,244 +83 0.01% 18,566,549
2022-07-19 2022-07-15 150.371 121,161 +167 0.01% 18,219,142
2022-07-18 2022-07-14 154.575 120,994 +333 0.01% 18,702,649
2022-07-13 2022-07-11 159.619 120,661 +83 0.01% 19,259,838
2022-07-08 2022-07-06 160.340 120,578 +83 0.01% 19,333,482
2022-07-06 2022-07-04 161.781 120,495 +167 0.01% 19,493,838
2022-07-05 2022-06-30 166.345 120,328 -167 0.01% 20,015,996
2022-06-28 2022-06-24 165.745 120,495 +167 0.01% 19,971,416
2022-06-27 2022-06-23 165.745 120,328 -4,163 0.01% 19,943,736
2022-06-23 2022-06-21 167.787 124,491 -83 0.01% 20,887,915
2022-06-21 2022-06-17 165.264 124,574 +83 0.01% 20,587,641
2022-06-20 2022-06-16 165.745 124,491 -500 0.01% 20,633,732
2022-06-16 2022-06-14 164.544 124,991 -832 0.01% 20,566,484
2022-06-15 2022-06-13 160.700 125,823 +916 0.01% 20,219,801
2022-06-10 2022-06-08 164.304 124,907 +83 0.01% 20,522,658
2022-06-09 2022-06-07 165.384 124,824 +583 0.01% 20,643,949
2022-06-08 2022-06-06 168.507 124,241 -167 0.01% 20,935,500
2022-06-06 2022-06-01 166.706 124,408 -250 0.01% 20,739,511
2022-06-02 2022-05-31 164.664 124,658 +84 0.01% 20,526,663
2022-06-01 2022-05-30 165.865 124,574 +832 0.01% 20,662,450
2022-05-31 2022-05-27 166.826 123,742 -1,499 0.01% 20,643,347
2022-05-27 2022-05-25 165.024 125,241 +583 0.01% 20,667,788
2022-05-26 2022-05-24 165.024 124,658 +84 0.01% 20,571,579
2022-05-25 2022-05-23 165.505 124,574 +166 0.01% 20,617,565
2022-05-24 2022-05-20 165.505 124,408 -83 0.01% 20,590,091
2022-05-23 2022-05-19 163.583 124,491 -250 0.01% 20,364,596
2022-05-20 2022-05-18 165.264 124,741 +666 0.01% 20,615,240
2022-05-19 2022-05-17 167.306 124,075 +167 0.01% 20,758,508
2022-05-18 2022-05-16 166.465 123,908 +666 0.01% 20,626,394
2022-05-16 2022-05-12 163.583 123,242 +250 0.01% 20,160,281
2022-05-11 2022-05-06 169.114 122,992 +781 0.01% 20,799,638
2022-05-06 2022-05-04 172.252 122,211 +249 0.01% 21,051,112
2022-04-29 2022-04-27 169.114 121,962 +82 0.01% 20,625,451
2022-04-28 2022-04-26 175.029 121,880 +249 0.01% 21,332,474
2022-04-22 2022-04-20 184.444 121,631 -331 0.01% 22,434,088
2022-04-13 2022-04-11 182.271 121,962 -249 0.01% 22,230,143
2022-04-11 2022-04-07 182.150 122,211 +249 0.01% 22,260,777
2022-04-07 2022-04-04 182.150 121,962 +414 0.01% 22,215,421
2022-04-06 2022-04-01 184.082 121,548 +83 0.01% 22,374,763
2022-04-01 2022-03-30 184.444 121,465 -3,314 0.01% 22,403,470
2022-03-25 2022-03-23 179.374 124,779 -331 0.01% 22,382,113
2022-03-24 2022-03-22 176.598 125,110 +82 0.01% 22,094,141
2022-03-18 2022-03-16 172.373 125,028 +1,989 0.01% 21,551,439
2022-03-15 2022-03-11 169.355 123,039 -415 0.01% 20,837,290
2022-03-10 2022-03-08 165.251 123,454 -414 0.01% 20,400,903
2022-03-07 2022-03-03 172.280 123,868 +1,583 0.01% 21,340,017
2022-03-04 2022-03-02 171.791 122,285 +327 0.01% 21,007,489
2022-03-03 2022-03-01 175.459 121,958 +327 0.01% 21,398,673
2022-03-02 2022-02-28 176.315 121,631 -164 0.01% 21,445,401
2022-02-28 2022-02-24 184.141 121,795 -163 0.01% 22,427,407
2022-02-25 2022-02-23 185.241 121,958 -655 0.01% 22,591,630
2022-02-24 2022-02-22 182.184 122,613 +3,027 0.01% 22,338,162
2022-02-21 2022-02-17 203.704 119,586 -328 0.01% 24,360,151
2022-02-11 2022-02-09 201.136 119,914 -4,252 0.01% 24,119,063
2022-01-28 2022-01-26 191.966 124,166 -164 0.01% 23,835,649
2022-01-27 2022-01-25 191.110 124,330 +164 0.01% 23,760,718
2022-01-26 2022-01-24 190.988 124,166 +4,089 0.01% 23,714,194
2022-01-18 2022-01-14 192.333 120,077 +12,922 0.01% 23,094,746
2022-01-17 2022-01-13 189.887 107,155 -164 0.01% 20,347,382
2022-01-13 2022-01-11 188.665 107,319 +1,636 0.01% 20,247,303
2022-01-12 2022-01-10 189.031 105,683 -491 0.01% 19,977,414
2022-01-07 2022-01-05 183.285 106,174 -245 0.01% 19,460,073
2021-12-29 2021-12-24 175.826 106,419 -900 0.01% 18,711,246
2021-12-23 2021-12-21 173.503 107,319 +573 0.01% 18,620,171
2021-12-21 2021-12-17 175.826 106,746 +572 0.01% 18,768,741
2021-12-14 2021-12-10 177.660 106,174 -4,089 0.01% 18,862,899
2021-12-13 2021-12-09 177.171 110,263 -818 0.01% 19,535,424
2021-12-10 2021-12-08 174.726 111,081 -82 0.01% 19,408,709
2021-12-07 2021-12-03 174.726 111,163 -1,717 0.01% 19,423,037
2021-12-03 2021-12-01 171.180 112,880 -1,554 0.01% 19,322,783
2021-12-02 2021-11-30 168.734 114,434 +2,454 0.01% 19,308,957
2021-11-17 2021-11-15 177.905 111,980 -82 0.01% 19,921,778
2021-11-16 2021-11-12 176.315 112,062 +163 0.01% 19,758,241
2021-11-09 2021-11-05 180.595 111,899 -245 0.01% 20,208,373
2021-10-19 2021-10-15 182.683 112,144 +832 0.01% 20,486,850
2021-10-18 2021-10-12 177.633 111,312 +81 0.01% 19,772,666
2021-10-12 2021-10-08 174.676 111,231 -812 0.01% 19,429,430
2021-10-04 2021-09-29 166.300 112,043 -3,896 0.01% 18,632,730
2021-09-23 2021-09-20 163.343 115,939 +811 0.01% 18,937,867
2021-09-21 2021-09-17 168.271 115,128 -243 0.01% 19,372,677
2021-09-16 2021-09-14 170.365 115,371 -1,624 0.01% 19,655,171
2021-09-10 2021-09-08 171.350 116,995 +812 0.01% 20,047,140
2021-09-09 2021-09-07 170.119 116,183 +1,624 0.01% 19,764,883
2021-09-06 2021-09-02 172.952 114,559 +2,435 0.01% 19,813,185
2021-09-03 2021-09-01 174.184 112,124 +244 0.01% 19,530,168
2021-09-02 2021-08-31 171.474 111,880 -244 0.01% 19,184,464
2021-08-25 2021-08-23 177.510 112,124 +812 0.01% 19,903,092
2021-08-23 2021-08-19 176.524 111,312 +5,804 0.01% 19,649,258
2021-08-19 2021-08-17 180.712 105,508 -325 0.01% 19,066,610
2021-08-13 2021-08-11 183.423 105,833 +783 0.01% 19,412,254
2021-08-05 2021-08-03 185.285 105,050 +805 0.01% 19,464,188
2021-07-29 2021-07-27 186.898 104,245 -402 0.01% 19,483,215
2021-07-22 2021-07-20 185.533 104,647 -1,048 0.01% 19,415,492
2021-07-19 2021-07-15 190.994 105,695 -322 0.01% 20,187,079
2021-06-24 2021-06-22 188.388 106,017 +242 0.01% 19,972,283
2021-06-23 2021-06-21 187.643 105,775 +161 0.01% 19,847,931
2021-06-07 2021-06-03 198.936 105,614 +403 0.01% 21,010,454
2021-06-02 2021-05-31 200.053 105,211 +241 0.01% 21,047,795
2021-06-01 2021-05-28 205.017 104,970 -967 0.01% 21,520,664
2021-05-21 2021-05-18 199.309 105,937 -80 0.01% 21,114,151
2021-05-10 2021-05-06 200.294 106,017 +78 0.01% 21,234,544
2021-05-07 2021-05-05 196.545 105,939 -1,200 0.01% 20,821,811
2021-05-03 2021-04-29 191.922 107,139 -481 0.01% 20,562,348
2021-04-08 2021-04-01 188.299 107,620 -160 0.01% 20,264,698
2021-03-31 2021-03-29 188.174 107,780 +160 0.01% 20,281,359
2021-03-25 2021-03-23 186.674 107,620 -240 0.01% 20,089,887
2021-03-17 2021-03-15 189.923 107,860 -320 0.01% 20,485,091
2021-03-16 2021-03-12 189.173 108,180 +160 0.01% 20,464,765
2021-03-10 2021-03-08 186.299 108,020 +320 0.01% 20,124,065
2021-03-08 2021-03-04 193.487 107,700 +1,984 0.01% 20,838,572
2021-03-05 2021-03-03 190.814 105,716 -1,728 0.01% 20,172,096
2021-03-02 2021-02-26 190.941 107,444 +79 0.01% 20,515,499
2021-03-01 2021-02-25 193.487 107,365 +78 0.01% 20,773,754
2021-02-26 2021-02-24 189.796 107,287 +786 0.01% 20,362,609
2021-02-25 2021-02-23 194.124 106,501 +314 0.01% 20,674,366
2021-02-22 2021-02-18 191.450 106,187 -15,712 0.01% 20,329,554
2021-02-18 2021-02-16 193.360 121,899 -2,514 0.01% 23,570,380
2021-02-17 2021-02-11 186.104 124,413 -235 0.01% 23,153,775
2021-02-05 2021-02-03 177.957 124,648 +157 0.01% 22,182,023
2021-02-02 2021-01-29 178.594 124,491 +785 0.01% 22,233,319
2021-01-29 2021-01-27 181.012 123,706 -3,142 0.01% 22,392,317
2021-01-28 2021-01-26 180.503 126,848 +1,414 0.01% 22,896,469
2021-01-27 2021-01-25 181.903 125,434 +550 0.01% 22,816,875
2021-01-25 2021-01-21 186.486 124,884 +7,542 0.01% 23,289,121
2021-01-22 2021-01-20 183.304 117,342 +392 0.01% 21,509,219
2021-01-21 2021-01-19 185.850 116,950 +7,856 0.01% 21,735,105
2021-01-20 2021-01-18 183.049 109,094 +157 0.01% 19,969,556
2021-01-15 2021-01-13 185.340 108,937 -785 0.01% 20,190,425
2021-01-12 2021-01-08 187.759 109,722 -314 0.01% 20,601,289
2021-01-11 2021-01-07 184.322 110,036 -16,341 0.01% 20,282,058
2021-01-08 2021-01-06 176.048 126,377 -235 0.01% 22,248,405
2021-01-05 2020-12-31 170.192 126,612 -15,712 0.01% 21,548,396
2020-12-28 2020-12-22 167.646 142,324 -1,100 0.01% 23,860,118
2020-12-17 2020-12-15 174.902 143,424 +157 0.01% 25,085,180
2020-12-15 2020-12-11 175.157 143,267 -392 0.01% 25,094,195
2020-12-11 2020-12-09 174.648 143,659 +14,926 0.01% 25,089,709
2020-12-10 2020-12-08 173.757 128,733 -314 0.01% 22,368,209
2020-12-09 2020-12-07 174.520 129,047 -158 0.01% 22,521,330
2020-12-04 2020-12-02 172.484 129,205 -314 0.01% 22,285,751
2020-12-02 2020-11-30 171.974 129,519 +314 0.01% 22,273,963
2020-11-27 2020-11-25 174.393 129,205 -16,654 0.01% 22,532,457
2020-11-23 2020-11-19 168.792 145,859 -393 0.01% 24,619,851
2020-11-19 2020-11-17 164.846 146,252 +31,266 0.01% 24,109,058
2020-11-17 2020-11-13 164.591 114,986 -471 0.01% 18,925,709
2020-11-13 2020-11-11 171.847 115,457 -1,178 0.01% 19,840,961
2020-11-12 2020-11-10 167.774 116,635 -550 0.01% 19,568,294
2020-11-09 2020-11-05 158.736 117,185 -157 0.01% 18,601,465
2020-11-05 2020-11-03 160.263 117,342 -393 0.01% 18,805,630
2020-11-03 2020-10-30 151.735 117,735 -563 0.01% 17,864,485
2020-10-30 2020-10-28 155.808 118,298 -392 0.01% 18,431,789
2020-10-29 2020-10-27 157.590 118,690 -158 0.01% 18,704,385
2020-10-28 2020-10-23 154.917 118,848 -1,178 0.01% 18,411,583
2020-10-27 2020-10-22 146.770 120,026 -1,571 0.01% 17,616,244
2020-10-23 2020-10-21 146.134 121,597 -629 0.01% 17,769,427
2020-10-21 2020-10-19 145.115 122,226 +472 0.01% 17,736,875
2020-10-20 2020-10-16 144.734 121,754 +785 0.01% 17,621,885
2020-10-15 2020-10-12 150.733 120,969 +831 0.01% 18,234,029
2020-10-06 2020-09-30 146.247 120,138 -78 0.01% 17,569,818
2020-10-05 2020-09-29 144.709 120,216 +390 0.01% 17,396,322
2020-09-29 2020-09-25 143.812 119,826 -390 0.01% 17,232,376
2020-09-25 2020-09-23 146.119 120,216 +390 0.01% 17,565,817
2020-09-24 2020-09-22 148.298 119,826 +780 0.01% 17,769,927
2020-09-23 2020-09-21 150.220 119,046 -78 0.01% 17,883,135
2020-09-22 2020-09-18 153.040 119,124 +390 0.01% 18,230,762
2020-09-21 2020-09-17 153.425 118,734 +1,015 0.01% 18,216,733
2020-09-11 2020-09-09 156.116 117,719 -468 0.01% 18,377,866
2020-09-01 2020-08-28 158.295 118,187 -391 0.01% 18,708,454
2020-08-28 2020-08-26 155.347 118,578 +1,093 0.01% 18,420,778
2020-08-24 2020-08-20 155.732 117,485 +390 0.01% 18,296,159
2020-08-20 2020-08-18 157.526 117,095 +156 0.01% 18,445,544
2020-08-19 2020-08-17 158.808 116,939 -234 0.01% 18,570,856
2020-08-18 2020-08-14 160.090 117,173 -234 0.01% 18,758,203
2020-08-17 2020-08-13 160.865 117,407 +78 0.01% 18,886,732
2020-08-14 2020-08-12 162.801 117,329 +752 0.01% 19,101,220
2020-08-06 2020-08-04 153.512 116,577 +1,163 0.01% 17,896,010
2020-08-05 2020-08-03 152.738 115,414 +388 0.01% 17,628,143
2020-08-04 2020-07-31 157.253 115,026 +155 0.01% 18,088,231
2020-07-31 2020-07-29 159.833 114,871 +387 0.01% 18,360,229
2020-07-30 2020-07-28 159.317 114,484 +943 0.01% 18,239,299
2020-07-29 2020-07-27 158.027 113,541 -698 0.01% 17,942,592
2020-07-28 2020-07-24 160.349 114,239 +233 0.01% 18,318,162
2020-07-27 2020-07-23 163.962 114,006 +1,163 0.01% 18,692,597
2020-07-24 2020-07-22 164.478 112,843 +232 0.01% 18,560,137
2020-07-21 2020-07-17 167.058 112,611 -77 0.01% 18,812,520
2020-07-20 2020-07-16 167.961 112,688 +775 0.01% 18,927,142
2020-07-16 2020-07-14 166.542 111,913 +388 0.01% 18,638,165
2020-07-15 2020-07-13 166.413 111,525 -388 0.01% 18,559,160
2020-07-14 2020-07-10 166.671 111,913 +310 0.01% 18,652,602
2020-07-13 2020-07-09 169.122 111,603 +78 0.01% 18,874,478
2020-07-07 2020-07-03 171.702 111,525 +232 0.01% 19,149,025
2020-07-02 2020-06-29 167.703 111,293 -310 0.01% 18,664,123
2020-06-22 2020-06-18 171.960 111,603 +775 0.01% 19,191,212
2020-06-19 2020-06-17 171.960 110,828 -775 0.01% 19,057,943
2020-06-18 2020-06-16 168.864 111,603 -155 0.01% 18,845,684
2020-06-16 2020-06-12 167.058 111,758 -1,550 0.01% 18,670,019
2020-06-11 2020-06-09 178.668 113,308 +1,162 0.01% 20,244,485
2020-06-10 2020-06-08 179.829 112,146 -775 0.01% 20,167,076
2020-06-09 2020-06-05 173.895 112,921 -930 0.01% 19,636,360
2020-06-05 2020-06-03 160.607 113,851 -233 0.01% 18,285,321
2020-06-03 2020-06-01 157.382 114,084 -620 0.01% 17,954,816
2020-06-02 2020-05-29 152.093 114,704 +465 0.01% 17,445,714
2020-06-01 2020-05-28 156.737 114,239 -1,550 0.01% 17,905,525
2020-05-28 2020-05-26 159.446 115,789 -7,132 0.01% 18,462,145
2020-05-26 2020-05-22 159.962 122,921 +3,566 0.01% 19,662,745
2020-05-22 2020-05-20 173.895 119,355 -1,550 0.01% 20,755,198
2020-05-21 2020-05-19 173.121 120,905 -388 0.01% 20,931,153
2020-05-19 2020-05-15 169.509 121,293 -2,403 0.01% 20,560,207
2020-05-18 2020-05-14 169.122 123,696 +930 0.01% 20,919,665
2020-05-14 2020-05-12 176.615 122,766 +233 0.01% 21,682,354
2020-05-13 2020-05-11 178.826 122,533 +993 0.01% 21,912,116
2020-05-05 2020-04-29 177.526 121,540 -769 0.01% 21,576,472
2020-04-28 2020-04-24 172.193 122,309 +77 0.01% 21,060,804
2020-04-23 2020-04-21 174.274 122,232 +1,153 0.01% 21,301,897
2020-04-21 2020-04-17 178.176 121,079 -769 0.01% 21,573,368
2020-04-20 2020-04-16 176.615 121,848 -231 0.01% 21,520,221
2020-04-17 2020-04-15 178.306 122,079 -230 0.01% 21,767,421
2020-04-15 2020-04-09 179.346 122,309 +384 0.01% 21,935,687
2020-04-09 2020-04-07 178.696 121,925 +461 0.01% 21,787,533
2020-04-08 2020-04-06 180.517 121,464 -999 0.01% 21,926,312
2020-04-07 2020-04-03 174.534 122,463 -77 0.01% 21,374,008
2020-04-06 2020-04-02 170.373 122,540 +154 0.01% 20,877,463
2020-04-03 2020-04-01 165.561 122,386 +615 0.01% 20,262,298
2020-04-02 2020-03-31 172.323 121,771 -538 0.01% 20,984,001
2020-03-31 2020-03-27 173.104 122,309 +2,306 0.01% 21,172,153
2020-03-27 2020-03-25 174.925 120,003 +539 0.01% 20,991,474
2020-03-26 2020-03-24 169.462 119,464 -846 0.01% 20,244,638
2020-03-25 2020-03-23 162.699 120,310 +769 0.01% 19,574,361
2020-03-24 2020-03-20 173.624 119,541 +6,535 0.01% 20,755,190
2020-03-23 2020-03-19 168.292 113,006 +2,307 0.01% 19,017,978
2020-03-20 2020-03-18 172.844 110,699 -2,153 0.01% 19,133,624
2020-03-19 2020-03-17 173.364 112,852 -3,075 0.01% 19,564,464
2020-03-18 2020-03-16 172.193 115,927 +2,152 0.01% 19,961,866
2020-03-17 2020-03-13 181.297 113,775 +616 0.01% 20,627,100
2020-03-16 2020-03-12 181.948 113,159 -769 0.01% 20,589,006
2020-03-13 2020-03-11 185.849 113,928 -154 0.01% 21,173,432
2020-03-11 2020-03-09 183.508 114,082 +384 0.01% 20,934,987
2020-03-10 2020-03-06 191.312 113,698 +846 0.01% 21,751,742
2020-03-09 2020-03-05 196.124 112,852 +615 0.01% 22,132,943
2020-03-06 2020-03-04 194.043 112,237 -8,996 0.01% 21,778,774
2020-03-05 2020-03-03 202.106 121,233 +769 0.01% 24,501,937
2020-03-04 2020-03-02 215.894 120,464 +13,994 0.01% 26,007,428
2020-03-03 2020-02-28 216.694 106,470 +2,701 0.01% 23,071,397
2020-02-26 2020-02-24 215.360 103,769 -225 0.01% 22,347,731
2020-02-25 2020-02-21 217.627 103,994 -975 0.01% 22,631,936
2020-02-21 2020-02-19 218.294 104,969 +375 0.01% 22,914,111
2020-02-18 2020-02-14 218.561 104,594 +300 0.01% 22,860,146
2020-02-11 2020-02-07 217.227 104,294 -150 0.01% 22,655,502
2020-02-10 2020-02-06 214.694 104,444 +755 0.01% 22,423,461
2020-02-07 2020-02-05 209.360 103,689 +2,174 0.01% 21,708,290
2020-02-03 2020-01-30 211.227 101,515 +150 0.01% 21,442,660
2020-01-31 2020-01-29 214.694 101,365 -525 0.01% 21,762,419
2020-01-22 2020-01-20 227.495 101,890 -900 0.01% 23,179,489
2020-01-21 2020-01-17 231.362 102,790 -1,499 0.01% 23,781,740
2020-01-20 2020-01-16 226.695 104,289 -5,475 0.01% 23,641,809
2020-01-17 2020-01-15 224.562 109,764 -1,125 0.01% 24,648,772
2020-01-16 2020-01-14 223.095 110,889 +6,750 0.01% 24,738,746
2020-01-14 2020-01-10 220.028 104,139 -225 0.01% 22,913,457
2020-01-09 2020-01-07 214.694 104,364 -14,999 0.01% 22,406,285
2020-01-03 2019-12-31 214.694 119,363 -599 0.01% 25,626,475
2019-12-30 2019-12-24 216.294 119,962 +899 0.01% 25,947,040
2019-12-19 2019-12-17 217.761 119,063 -75 0.01% 25,927,239
2019-12-17 2019-12-13 217.361 119,138 -225 0.01% 25,895,910
2019-12-16 2019-12-12 211.627 119,363 -1,199 0.01% 25,260,383
2019-12-13 2019-12-11 209.493 120,562 +900 0.01% 25,256,892
2019-12-12 2019-12-10 210.560 119,662 +599 0.01% 25,196,004
2019-12-11 2019-12-09 211.227 119,063 +450 0.01% 25,149,264
2019-12-10 2019-12-06 212.693 118,613 +75 0.01% 25,228,199
2019-12-06 2019-12-04 208.826 118,538 +75 0.01% 24,753,843
2019-12-03 2019-11-29 212.827 118,463 +1,125 0.01% 25,212,092
2019-12-02 2019-11-28 215.227 117,338 +600 0.01% 25,254,309
2019-11-28 2019-11-26 216.160 116,738 -150 0.01% 25,234,142
2019-11-21 2019-11-19 218.427 116,888 +150 0.01% 25,531,545
2019-11-18 2019-11-14 213.093 116,738 +2,250 0.01% 24,876,100
2019-11-15 2019-11-13 216.694 114,488 +150 0.01% 24,808,849
2019-11-13 2019-11-11 220.294 114,338 +150 0.01% 25,188,013
2019-11-11 2019-11-07 228.162 114,188 -150 0.01% 26,053,361
2019-11-08 2019-11-06 223.761 114,338 -375 0.01% 25,584,434
2019-11-07 2019-11-05 223.228 114,713 +375 0.01% 25,607,157
2019-11-06 2019-11-04 223.761 114,338 -825 0.01% 25,584,434
2019-11-01 2019-10-30 217.094 115,163 -225 0.01% 25,001,188
2019-10-31 2019-10-29 218.961 115,388 +75 0.01% 25,265,452
2019-10-29 2019-10-25 222.961 115,313 -1,125 0.01% 25,710,340
2019-10-28 2019-10-24 223.495 116,438 -750 0.01% 26,023,279
2019-10-23 2019-10-21 218.694 117,188 +300 0.01% 25,628,327
2019-10-17 2019-10-15 215.760 116,888 -1,200 0.01% 25,219,805
2019-10-16 2019-10-14 220.977 118,088 -3,749 0.01% 26,094,747
2019-10-15 2019-10-11 219.901 121,837 +1,038 0.01% 26,792,097
2019-10-14 2019-10-10 212.504 120,799 +743 0.01% 25,670,255
2019-10-11 2019-10-09 214.925 120,056 +5,056 0.01% 25,803,012
2019-10-10 2019-10-08 222.188 115,000 +372 0.01% 25,551,573
2019-10-09 2019-10-04 221.381 114,628 +892 0.01% 25,376,417
2019-10-03 2019-09-30 227.298 113,736 +223 0.01% 25,852,015
2019-10-02 2019-09-27 227.971 113,513 -966 0.01% 25,877,663
2019-09-30 2019-09-26 226.222 114,479 +149 0.01% 25,897,722
2019-09-27 2019-09-25 227.702 114,330 +743 0.01% 26,033,162
2019-09-23 2019-09-19 231.333 113,587 +149 0.01% 26,276,458
2019-09-16 2019-09-12 238.596 113,438 +520 0.01% 27,065,866
2019-09-13 2019-09-11 240.748 112,918 -223 0.01% 27,184,789
2019-09-12 2019-09-10 230.257 113,141 -223 0.01% 26,051,547
2019-09-11 2019-09-09 228.643 113,364 +298 0.01% 25,919,931
2019-09-10 2019-09-06 226.760 113,066 -149 0.01% 25,638,898
2019-09-06 2019-09-04 230.930 113,215 -446 0.01% 26,144,721
2019-09-04 2019-09-02 216.270 113,661 -5,502 0.01% 24,581,437
2019-09-03 2019-08-30 220.036 119,163 +6,097 0.01% 26,220,108
2019-08-28 2019-08-26 222.995 113,066 +446 0.01% 25,213,103
2019-08-27 2019-08-23 225.281 112,620 +594 0.01% 25,371,146
2019-08-22 2019-08-20 230.795 112,026 +372 0.01% 25,855,079
2019-08-21 2019-08-19 234.292 111,654 -74 0.01% 26,159,666
2019-08-16 2019-08-14 224.175 111,728 +997 0.01% 25,046,599
2019-08-15 2019-08-13 225.260 110,731 -2,876 0.01% 24,943,232
2019-08-14 2019-08-12 231.227 113,607 +148 0.01% 26,268,989
2019-08-13 2019-08-09 233.939 113,459 +2,212 0.01% 26,542,506
2019-08-12 2019-08-08 235.160 111,247 +885 0.01% 26,160,815
2019-08-09 2019-08-07 234.617 110,362 +221 0.01% 25,892,831
2019-08-08 2019-08-06 235.024 110,141 +295 0.01% 25,885,792
2019-08-07 2019-08-05 237.194 109,846 +2,138 0.01% 26,054,811
2019-08-06 2019-08-02 246.145 107,708 +590 0.01% 26,511,754
2019-08-05 2019-08-01 250.620 107,118 +443 0.01% 26,845,920
2019-08-02 2019-07-31 253.468 106,675 +294 0.01% 27,038,701
2019-08-01 2019-07-30 257.943 106,381 +369 0.01% 27,440,275
2019-07-31 2019-07-29 260.249 106,012 +369 0.01% 27,589,503
2019-07-17 2019-07-15 264.046 105,643 -1,475 0.01% 27,894,627
2019-07-16 2019-07-12 264.589 107,118 +1,475 0.01% 28,342,203
2019-07-15 2019-07-11 264.046 105,643 -1,475 0.01% 27,894,627
2019-07-11 2019-07-09 262.554 107,118 +369 0.01% 28,124,298
2019-07-10 2019-07-08 262.554 106,749 +147 0.01% 28,027,415
2019-07-08 2019-07-04 264.317 106,602 +738 0.01% 28,176,761
2019-06-27 2019-06-25 261.741 105,864 -1,991 0.01% 27,708,913
2019-06-25 2019-06-21 265.809 107,855 +368 0.01% 28,668,847
2019-06-24 2019-06-20 272.048 107,487 -295 0.01% 29,241,574
2019-06-21 2019-06-19 271.098 107,782 -737 0.01% 29,219,509
2019-06-20 2019-06-18 264.317 108,519 +369 0.01% 28,683,457
2019-06-19 2019-06-17 263.775 108,150 -1,475 0.01% 28,527,256
2019-06-18 2019-06-14 263.368 109,625 +1,843 0.01% 28,871,723
2019-06-17 2019-06-13 265.809 107,782 +74 0.01% 28,649,443
2019-06-13 2019-06-11 273.132 107,708 -885 0.01% 29,418,553
2019-06-12 2019-06-10 269.471 108,593 -442 0.01% 29,262,645
2019-06-06 2019-06-04 264.589 109,035 +221 0.01% 28,849,419
2019-06-05 2019-06-03 264.995 108,814 -4,277 0.01% 28,835,216
2019-06-04 2019-05-31 266.487 113,091 +148 0.01% 30,137,309
2019-05-31 2019-05-29 270.827 112,943 +3,687 0.01% 30,588,013
2019-05-30 2019-05-28 271.505 109,256 +147 0.01% 29,663,558
2019-05-23 2019-05-21 273.675 109,109 -2,212 0.01% 29,860,399
2019-05-21 2019-05-17 271.776 111,321 +2,212 0.01% 30,254,410
2019-05-17 2019-05-15 279.103 109,109 +744 0.01% 30,452,687
2019-05-14 2019-05-09 275.826 108,365 -147 0.01% 29,889,906
2019-05-10 2019-05-08 282.107 108,512 +220 0.01% 30,612,037
2019-05-09 2019-05-07 281.288 108,292 -146 0.01% 30,461,252
2019-05-08 2019-05-06 281.288 108,438 -513 0.01% 30,502,320
2019-05-07 2019-05-03 290.300 108,951 -2,563 0.01% 31,628,502
2019-05-03 2019-04-30 281.288 111,514 -73 0.01% 31,367,562
2019-05-02 2019-04-29 280.196 111,587 +73 0.01% 31,266,200
2019-04-25 2019-04-23 281.834 111,514 -4,028 0.01% 31,428,470
2019-04-24 2019-04-18 279.376 115,542 -1,465 0.01% 32,279,713
2019-04-23 2019-04-17 276.919 117,007 -1,464 0.01% 32,401,413
2019-04-18 2019-04-16 278.830 118,471 -660 0.01% 33,033,298
2019-04-17 2019-04-15 273.915 119,131 -805 0.01% 32,631,712
2019-04-12 2019-04-10 270.364 119,936 -293 0.01% 32,426,412
2019-04-10 2019-04-08 267.224 120,229 -73 0.01% 32,128,038
2019-04-08 2019-04-03 268.589 120,302 +366 0.01% 32,311,815
2019-04-03 2019-04-01 267.224 119,936 -293 0.01% 32,049,742
2019-04-02 2019-03-29 264.493 120,229 -147 0.01% 31,799,699
2019-04-01 2019-03-28 261.762 120,376 +74 0.01% 31,509,838
2019-03-27 2019-03-25 258.894 120,302 +219 0.01% 31,145,502
2019-03-26 2019-03-22 261.625 120,083 -73 0.01% 31,416,745
2019-03-18 2019-03-14 259.987 120,156 -1,465 0.01% 31,238,959
2019-03-13 2019-03-11 257.802 121,621 +1,465 0.01% 31,354,127
2019-03-08 2019-03-06 260.806 120,156 -439 0.01% 31,337,401
2019-03-04 2019-02-28 270.583 120,595 +2,227 0.01% 32,630,966
2019-03-01 2019-02-27 271.000 118,368 -72 0.01% 32,077,778
2019-02-27 2019-02-25 266.131 118,440 +719 0.01% 31,520,593
2019-02-25 2019-02-21 264.045 117,721 +1,222 0.01% 31,083,590
2019-02-21 2019-02-19 259.036 116,499 -144 0.01% 30,177,474
2019-02-20 2019-02-18 258.202 116,643 -575 0.01% 30,117,413
2019-02-19 2019-02-15 254.167 117,218 +1,654 0.01% 29,792,975
2019-02-18 2019-02-14 258.063 115,564 +143 0.01% 29,822,737
2019-02-15 2019-02-13 257.506 115,421 -718 0.01% 29,721,606
2019-02-14 2019-02-12 252.637 116,139 -432 0.01% 29,341,002
2019-02-13 2019-02-11 251.246 116,571 -575 0.01% 29,287,971
2019-01-31 2019-01-29 248.463 117,146 -56,068 0.01% 29,106,497
2019-01-29 2019-01-25 249.855 173,214 -287 0.01% 43,278,315
2019-01-24 2019-01-22 245.681 173,501 +144 0.01% 42,625,913
2019-01-22 2019-01-18 242.481 173,357 +287 0.01% 42,035,846
2019-01-17 2019-01-15 243.455 173,070 -431 0.01% 42,134,793
2019-01-14 2019-01-10 241.508 173,501 -288 0.01% 41,901,804
2019-01-11 2019-01-09 242.899 173,789 -718 0.01% 42,213,129
2019-01-10 2019-01-08 237.334 174,507 -216 0.01% 41,416,452
2019-01-09 2019-01-07 234.691 174,723 -360 0.01% 41,005,884
2019-01-08 2019-01-04 233.439 175,083 -718 0.01% 40,871,159
2019-01-07 2019-01-03 233.856 175,801 +1,509 0.01% 41,112,139
2019-01-04 2019-01-02 240.673 174,292 +288 0.01% 41,947,354
2019-01-03 2018-12-31 244.568 174,004 +215 0.01% 42,555,835
2018-12-28 2018-12-24 242.899 173,789 +144 0.01% 42,213,129
2018-12-27 2018-12-20 242.342 173,645 -791 0.01% 42,081,523
2018-12-21 2018-12-19 244.846 174,436 +504 0.01% 42,710,023
2018-12-20 2018-12-18 246.238 173,932 -360 0.01% 42,828,590
2018-12-19 2018-12-17 247.350 174,292 -287 0.01% 43,111,212
2018-12-18 2018-12-14 247.907 174,579 -72 0.01% 43,279,349
2018-12-14 2018-12-12 246.655 174,651 -1,941 0.01% 43,078,525
2018-12-13 2018-12-11 245.264 176,592 +359 0.01% 43,311,613
2018-12-10 2018-12-06 250.550 176,233 +1,797 0.01% 44,155,211
2018-12-07 2018-12-05 254.863 174,436 +504 0.01% 44,457,251
2018-12-06 2018-12-04 260.428 173,932 +862 0.01% 45,296,678
2018-12-05 2018-12-03 255.698 173,070 -575 0.01% 44,253,571
2018-12-04 2018-11-30 251.246 173,645 +360 0.01% 43,627,572
2018-12-03 2018-11-29 250.550 173,285 -288 0.01% 43,416,589
2018-11-30 2018-11-28 252.915 173,573 -288 0.01% 43,899,247
2018-11-29 2018-11-27 250.411 173,861 +56,859 0.01% 43,536,719
2018-11-28 2018-11-26 251.107 117,002 -431 0.01% 29,379,981
2018-11-23 2018-11-21 246.516 117,433 -216 0.01% 28,949,088
2018-11-22 2018-11-20 245.125 117,649 +144 0.01% 28,838,666
2018-11-21 2018-11-19 249.715 117,505 +287 0.01% 29,342,818
2018-11-19 2018-11-15 249.159 117,218 +144 0.01% 29,205,921
2018-11-16 2018-11-14 248.463 117,074 -359 0.01% 29,088,607
2018-11-15 2018-11-13 249.715 117,433 +719 0.01% 29,324,838
2018-11-14 2018-11-12 248.185 116,714 +718 0.01% 28,966,687
2018-11-13 2018-11-09 247.490 115,996 +1,654 0.01% 28,707,804
2018-11-12 2018-11-08 254.863 114,342 -72 0.01% 29,141,525
2018-11-09 2018-11-07 254.724 114,414 -72 0.01% 29,143,958
2018-11-08 2018-11-06 257.923 114,486 +359 0.01% 29,528,619
2018-11-06 2018-11-02 267.522 114,127 -72 0.01% 30,531,539
2018-11-05 2018-11-01 257.645 114,199 +1,869 0.01% 29,422,820
2018-11-02 2018-10-31 255.419 112,330 +360 0.01% 28,691,249
2018-11-01 2018-10-30 253.333 111,970 +1,222 0.01% 28,365,644
2018-10-31 2018-10-29 264.045 110,748 +72 0.01% 29,242,407
2018-10-30 2018-10-26 263.766 110,676 +215 0.01% 29,192,602
2018-10-29 2018-10-25 270.861 110,461 +1,941 0.01% 29,919,611
2018-10-26 2018-10-24 276.287 108,520 +72 0.01% 29,982,652
2018-10-25 2018-10-23 273.922 108,448 +1,006 0.01% 29,706,281
2018-10-24 2018-10-22 282.965 107,442 +1,438 0.01% 30,402,273
2018-10-23 2018-10-19 279.626 106,004 +719 0.01% 29,641,442
2018-10-22 2018-10-18 281.017 105,285 +3,953 0.01% 29,586,861
2018-10-19 2018-10-16 282.408 101,332 -144 0.01% 28,616,971
2018-10-18 2018-10-15 282.686 101,476 -3,522 0.01% 28,685,872
2018-10-16 2018-10-12 286.454 104,998 +216 0.01% 30,077,098
2018-10-15 2018-10-11 286.454 104,782 +2,308 0.01% 30,015,223
2018-10-12 2018-10-10 294.574 102,474 +715 0.01% 30,186,217
2018-10-05 2018-10-03 294.014 101,759 +143 0.01% 29,918,609
2018-10-04 2018-10-02 292.894 101,616 +3,571 0.01% 29,762,749
2018-10-02 2018-09-27 298.775 98,045 -18,499 0.01% 29,293,356
2018-09-28 2018-09-26 292.614 116,544 -143 0.01% 34,102,442
2018-09-27 2018-09-24 289.254 116,687 +357 0.01% 33,752,198
2018-09-26 2018-09-21 294.014 116,330 -1,455 0.01% 34,202,692
2018-09-18 2018-09-14 291.494 117,785 -3,571 0.01% 34,333,650
2018-09-13 2018-09-11 282.254 121,356 -214 0.01% 34,253,192
2018-09-12 2018-09-10 281.694 121,570 +357 0.01% 34,245,512
2018-09-11 2018-09-07 284.494 121,213 +3,499 0.01% 34,484,360
2018-09-10 2018-09-06 284.494 117,714 -285 0.01% 33,488,916
2018-09-07 2018-09-05 287.014 117,999 +3,071 0.01% 33,867,369
2018-09-06 2018-09-04 295.134 114,928 +357 0.01% 33,919,210
2018-09-03 2018-08-30 296.815 114,571 -5,928 0.01% 34,006,335
2018-08-30 2018-08-28 293.734 120,499 -714 0.01% 35,394,697
2018-08-28 2018-08-24 287.854 121,213 -72 0.01% 34,891,656
2018-08-27 2018-08-23 288.134 121,285 +214 0.01% 34,946,343
2018-08-21 2018-08-17 290.094 121,071 +215 0.01% 35,121,993
2018-08-17 2018-08-15 293.056 120,856 +760 0.01% 35,417,633
2018-08-16 2018-08-14 295.593 120,096 +70 0.01% 35,499,481
2018-08-15 2018-08-13 292.775 120,026 +5,040 0.01% 35,140,574
2018-08-14 2018-08-10 294.465 114,986 +15,331 0.01% 33,859,398
2018-08-13 2018-08-09 305.173 99,655 -639 0.01% 30,412,038
2018-08-10 2018-08-08 304.328 100,294 -994 0.01% 30,522,259
2018-08-09 2018-08-07 298.692 101,288 -7,286 0.01% 30,253,932
2018-08-08 2018-08-06 289.675 108,574 -1,419 0.01% 31,451,179
2018-08-07 2018-08-03 285.166 109,993 +71 0.01% 31,366,317
2018-08-06 2018-08-02 287.421 109,922 +1,916 0.01% 31,593,866
2018-08-03 2018-08-01 292.211 108,006 +2,839 0.01% 31,560,553
2018-08-02 2018-07-31 300.946 105,167 -2,271 0.01% 31,649,635
2018-08-01 2018-07-30 299.538 107,438 +1,065 0.01% 32,181,713
2018-07-31 2018-07-27 296.156 106,373 -1,917 0.01% 31,503,013
2018-07-30 2018-07-26 292.493 108,290 -142 0.01% 31,674,056
2018-07-27 2018-07-25 290.520 108,432 -36,978 0.01% 31,501,708
2018-07-26 2018-07-24 286.294 145,410 -355 0.01% 41,629,956
2018-07-25 2018-07-23 283.194 145,765 +14,454 0.01% 41,279,772
2018-07-24 2018-07-20 279.531 131,311 -497 0.01% 36,705,467
2018-07-23 2018-07-19 279.249 131,808 +142 0.01% 36,807,252
2018-07-20 2018-07-18 280.799 131,666 +426 0.01% 36,971,657
2018-07-19 2018-07-17 283.476 131,240 -710 0.01% 37,203,361
2018-07-17 2018-07-13 283.194 131,950 -3,122 0.01% 37,367,447
2018-07-16 2018-07-12 280.376 135,072 +567 0.01% 37,870,966
2018-07-13 2018-07-11 279.953 134,505 +639 0.01% 37,655,140
2018-07-12 2018-07-10 280.658 133,866 -355 0.01% 37,570,554
2018-07-11 2018-07-09 277.840 134,221 +71 0.01% 37,291,973
2018-07-10 2018-07-06 274.740 134,150 -426 0.01% 36,856,430
2018-07-09 2018-07-05 275.445 134,576 +923 0.01% 37,068,273
2018-06-27 2018-06-25 274.036 133,653 -355 0.01% 36,625,730
2018-06-26 2018-06-22 274.318 134,008 +213 0.01% 36,760,775
2018-06-25 2018-06-21 272.909 133,795 +1,420 0.01% 36,513,838
2018-06-22 2018-06-20 273.895 132,375 +36,481 0.01% 36,256,862
2018-06-21 2018-06-19 274.740 95,894 +4,685 0.01% 26,345,960
2018-06-20 2018-06-15 279.390 91,209 +2,555 0.01% 25,482,873
2018-06-19 2018-06-14 278.826 88,654 +71 0.01% 24,719,069
2018-06-15 2018-06-13 280.517 88,583 +71 0.01% 24,849,040
2018-06-14 2018-06-12 284.603 88,512 +1,064 0.01% 25,190,773
2018-06-12 2018-06-08 282.067 87,448 -70 0.01% 24,666,182
2018-06-11 2018-06-07 284.039 87,518 -1,207 0.01% 24,858,555
2018-06-08 2018-06-06 278.545 88,725 -355 0.01% 24,713,864
2018-06-06 2018-06-04 275.727 89,080 +355 0.01% 24,561,733
2018-06-01 2018-05-30 273.191 88,725 +710 0.01% 24,238,838
2018-05-31 2018-05-29 274.600 88,015 +142 0.01% 24,168,879
2018-05-30 2018-05-28 276.008 87,873 +709 0.01% 24,253,692
2018-05-18 2018-05-16 280.811 87,164 +1,562 0.01% 24,476,603
2018-05-17 2018-05-15 284.782 85,602 +562 0.01% 24,377,908
2018-05-16 2018-05-14 288.186 85,040 -705 0.01% 24,507,317
2018-05-14 2018-05-10 284.215 85,745 -353 0.01% 24,369,989
2018-05-11 2018-05-09 278.684 86,098 +141 0.01% 23,994,098
2018-05-08 2018-05-04 278.684 85,957 +705 0.01% 23,954,803
2018-05-03 2018-04-30 283.080 85,252 -7,615 0.01% 24,133,145
2018-05-02 2018-04-27 277.407 92,867 +6,346 0.01% 25,761,970
2018-04-23 2018-04-19 275.280 86,521 -4,230 0.01% 23,817,483
2018-04-19 2018-04-17 272.727 90,751 +70 0.01% 24,750,245
2018-04-18 2018-04-16 268.330 90,681 -352 0.01% 24,332,472
2018-04-16 2018-04-12 267.905 91,033 -212 0.01% 24,388,193
2018-04-13 2018-04-11 267.621 91,245 -846 0.01% 24,419,107
2018-04-11 2018-04-09 263.792 92,091 -353 0.01% 24,292,876
2018-04-10 2018-04-06 260.956 92,444 -987 0.01% 24,123,780
2018-04-09 2018-04-04 253.864 93,431 -5,782 0.01% 23,718,807
2018-04-06 2018-04-03 256.701 99,213 +705 0.01% 25,468,066
2018-04-04 2018-03-29 257.552 98,508 +212 0.01% 25,370,916
2018-03-29 2018-03-27 263.508 98,296 -1,199 0.01% 25,901,825
2018-03-28 2018-03-26 260.105 99,495 +141 0.01% 25,879,113
2018-03-27 2018-03-23 261.807 99,354 -70 0.01% 26,011,528
2018-03-26 2018-03-22 266.061 99,424 +634 0.01% 26,452,875
2018-03-22 2018-03-20 265.778 98,790 +282 0.01% 26,256,170
2018-03-20 2018-03-16 265.210 98,508 -1,057 0.01% 26,125,338
2018-03-19 2018-03-15 268.047 99,565 +211 0.01% 26,688,079
2018-03-15 2018-03-13 271.167 99,354 +705 0.01% 26,941,517
2018-03-14 2018-03-12 268.898 98,649 -423 0.01% 26,526,492
2018-03-13 2018-03-09 262.657 99,072 +212 0.01% 26,022,003
2018-03-09 2018-03-07 260.814 98,860 +282 0.01% 25,784,050
2018-03-08 2018-03-06 261.097 98,578 +2,115 0.01% 25,738,462
2018-03-07 2018-03-05 262.374 96,463 +423 0.01% 25,309,368
2018-03-06 2018-03-02 280.882 96,040 +212 0.01% 26,975,906
2018-03-05 2018-03-01 283.188 95,828 +1,524 0.01% 27,137,324
2018-03-02 2018-02-28 280.306 94,304 +1,041 0.01% 26,433,932
2018-03-01 2018-02-27 280.882 93,263 -139 0.01% 26,195,896
2018-02-28 2018-02-26 282.035 93,402 +1,596 0.01% 26,342,625
2018-02-27 2018-02-23 282.900 91,806 -347 0.01% 25,971,881
2018-02-26 2018-02-22 280.882 92,153 +347 0.01% 25,884,117
2018-02-22 2018-02-20 272.667 91,806 +486 0.01% 25,032,501
2018-02-21 2018-02-15 277.135 91,320 -2,706 0.01% 25,307,965
2018-02-20 2018-02-13 256.094 94,026 +694 0.01% 24,079,498
2018-02-13 2018-02-09 255.085 93,332 +693 0.01% 23,807,614
2018-02-09 2018-02-07 252.203 92,639 +1,527 0.01% 23,363,825
2018-02-08 2018-02-06 255.229 91,112 -1,943 0.01% 23,254,456
2018-02-06 2018-02-02 265.317 93,055 +7,147 0.01% 24,689,116
2018-02-05 2018-02-01 267.191 85,908 +208 0.01% 22,953,842
2018-02-02 2018-01-31 268.344 85,700 +1,388 0.01% 22,997,072
2018-02-01 2018-01-30 270.362 84,312 -1,527 0.01% 22,794,720
2018-01-31 2018-01-29 269.785 85,839 +347 0.01% 23,158,079
2018-01-30 2018-01-26 268.056 85,492 +417 0.01% 22,916,615
2018-01-26 2018-01-24 269.353 85,075 +694 0.01% 22,915,182
2018-01-25 2018-01-23 270.938 84,381 +832 0.01% 22,862,018
2018-01-24 2018-01-22 272.235 83,549 -416 0.01% 22,744,964
2018-01-23 2018-01-19 273.100 83,965 +555 0.01% 22,930,818
2018-01-19 2018-01-17 274.973 83,410 -694 0.01% 22,935,517
2018-01-18 2018-01-16 272.956 84,104 +1,874 0.01% 22,956,658
2018-01-17 2018-01-15 274.685 82,230 -833 0.01% 22,587,347
2018-01-16 2018-01-12 272.667 83,063 +694 0.01% 22,648,570
2018-01-09 2018-01-05 279.585 82,369 +208 0.01% 23,029,132
2017-12-22 2017-12-20 275.261 82,161 -694 0.01% 22,615,757
2017-12-20 2017-12-18 270.362 82,855 +139 0.01% 22,400,804
2017-12-15 2017-12-13 274.397 82,716 -139 0.01% 22,697,003
2017-12-14 2017-12-12 267.623 82,855 +208 0.01% 22,173,930
2017-12-11 2017-12-07 271.082 82,647 +139 0.01% 22,404,122
2017-12-08 2017-12-06 270.650 82,508 -208 0.01% 22,330,770
2017-12-04 2017-11-30 278.144 82,716 -555 0.01% 23,006,941
2017-12-01 2017-11-29 273.676 83,271 -1,319 0.01% 22,789,290
2017-11-30 2017-11-28 267.479 84,590 -1,873 0.01% 22,626,065
2017-11-27 2017-11-23 268.200 86,463 -208 0.01% 23,189,358
2017-11-24 2017-11-22 267.191 86,671 -70 0.01% 23,157,708
2017-11-23 2017-11-21 265.894 86,741 -347 0.01% 23,063,905
2017-11-20 2017-11-16 267.623 87,088 +1,388 0.01% 23,306,779
2017-11-17 2017-11-15 269.641 85,700 -694 0.01% 23,108,228
2017-11-16 2017-11-14 269.785 86,394 -11,726 0.01% 23,307,810
2017-11-14 2017-11-10 267.623 98,120 -208 0.01% 26,259,200
2017-11-09 2017-11-07 268.056 98,328 -1,111 0.01% 26,357,377
2017-11-08 2017-11-06 263.300 99,439 +2,290 0.01% 26,182,272
2017-11-07 2017-11-03 265.173 97,149 +208 0.01% 25,761,325
2017-10-26 2017-10-24 267.912 96,941 +555 0.01% 25,971,613
2017-10-25 2017-10-23 271.226 96,386 -69 0.01% 26,142,410
2017-10-24 2017-10-20 274.109 96,455 +208 0.01% 26,439,139
2017-10-17 2017-10-13 276.990 96,247 +808 0.01% 26,659,451
2017-10-16 2017-10-12 278.730 95,439 +207 0.01% 26,601,731
2017-10-06 2017-10-03 277.135 95,232 -138 0.01% 26,392,117
2017-10-04 2017-09-29 276.120 95,370 -2,897 0.01% 26,333,547
2017-10-03 2017-09-28 274.235 98,267 +2,759 0.01% 26,948,207
2017-09-29 2017-09-27 270.609 95,508 -2,759 0.01% 25,845,327
2017-09-27 2017-09-25 266.693 98,267 -68 0.01% 26,207,166
2017-09-26 2017-09-22 265.388 98,335 +2,068 0.01% 26,096,956
2017-09-20 2017-09-18 262.198 96,267 -827 0.01% 25,240,997
2017-09-19 2017-09-15 261.473 97,094 +138 0.01% 25,387,431
2017-09-13 2017-09-11 264.083 96,956 +827 0.01% 25,604,440
2017-09-12 2017-09-08 262.053 96,129 -896 0.01% 25,190,873
2017-09-08 2017-09-06 262.488 97,025 -1,379 0.01% 25,467,884
2017-09-07 2017-09-05 260.748 98,404 -138 0.01% 25,658,607
2017-09-05 2017-09-01 261.038 98,542 -345 0.01% 25,723,172
2017-09-04 2017-08-31 261.038 98,887 -4,275 0.01% 25,813,230
2017-09-01 2017-08-30 260.168 103,162 -1,724 0.01% 26,839,402
2017-08-30 2017-08-28 253.352 104,886 -138 0.01% 26,573,029
2017-08-28 2017-08-24 252.771 105,024 -138 0.01% 26,547,069
2017-08-24 2017-08-21 254.077 105,162 -138 0.01% 26,719,208
2017-08-22 2017-08-18 253.787 105,300 -69 0.01% 26,723,729
2017-08-15 2017-08-11 254.077 105,369 +2,345 0.01% 26,771,802
2017-08-14 2017-08-10 257.424 103,024 +13,584 0.01% 26,520,855
2017-08-11 2017-08-09 254.650 89,440 -2,542 0.01% 22,775,875
2017-08-10 2017-08-08 254.650 91,982 -137 0.01% 23,423,195
2017-08-07 2017-08-03 257.132 92,119 -342 0.01% 23,686,745
2017-08-04 2017-08-02 257.278 92,461 -137 0.01% 23,788,184
2017-08-03 2017-08-01 250.269 92,598 -69 0.01% 23,174,439
2017-08-02 2017-07-31 248.225 92,667 +1,053 0.01% 23,002,277
2017-07-31 2017-07-27 243.699 91,614 +890 0.01% 22,326,209
2017-07-28 2017-07-26 243.553 90,724 +1,849 0.01% 22,096,070
2017-07-26 2017-07-24 240.194 88,875 +343 0.01% 21,347,269
2017-07-25 2017-07-21 240.194 88,532 -206 0.01% 21,264,882
2017-07-18 2017-07-14 241.216 88,738 -137 0.01% 21,405,062
2017-07-06 2017-07-04 234.646 88,875 +343 0.01% 20,854,141
2017-07-03 2017-06-29 241.508 88,532 -685 0.01% 21,381,225
2017-06-30 2017-06-28 234.938 89,217 -137 0.01% 20,960,443
2017-06-29 2017-06-27 234.646 89,354 -205 0.01% 20,966,536
2017-06-27 2017-06-23 234.354 89,559 -1,028 0.01% 20,988,484
2017-06-26 2017-06-22 234.208 90,587 +1,028 0.01% 21,216,173
2017-06-23 2017-06-21 235.230 89,559 +753 0.01% 21,066,946
2017-06-22 2017-06-20 235.668 88,806 -69 0.01% 20,928,719
2017-06-21 2017-06-19 237.420 88,875 -205 0.01% 21,100,705
2017-06-19 2017-06-15 237.128 89,080 +137 0.01% 21,123,362
2017-06-14 2017-06-12 237.274 88,943 +137 0.01% 21,103,862
2017-06-13 2017-06-09 239.318 88,806 +68 0.01% 21,252,894
2017-06-09 2017-06-07 237.566 88,738 +206 0.01% 21,081,135
2017-06-07 2017-06-05 239.318 88,532 -343 0.01% 21,187,320
2017-06-06 2017-06-02 240.924 88,875 +548 0.01% 21,412,154
2017-06-02 2017-05-31 240.194 88,327 -548 0.01% 21,215,643
2017-06-01 2017-05-29 239.026 88,875 +411 0.01% 21,243,452
2017-05-31 2017-05-26 239.464 88,464 -68 0.01% 21,183,964
2017-05-18 2017-05-16 243.127 88,532 -274 0.01% 21,524,556
2017-05-17 2017-05-15 241.657 88,806 +781 0.01% 21,460,555
2017-05-16 2017-05-12 239.597 88,025 -136 0.01% 21,090,564
2017-05-15 2017-05-11 239.450 88,161 -2,244 0.01% 21,110,182
2017-05-09 2017-05-05 237.685 90,405 -136 0.01% 21,487,945
2017-05-08 2017-05-04 238.715 90,541 -340 0.01% 21,613,489
2017-05-05 2017-05-02 232.537 90,881 -136 0.01% 21,133,238
2017-04-26 2017-04-24 230.184 91,017 -272 0.01% 20,950,671
2017-04-24 2017-04-20 227.243 91,289 +816 0.01% 20,744,741
2017-04-21 2017-04-19 225.625 90,473 +136 0.01% 20,412,934
2017-04-18 2017-04-12 232.685 90,337 +476 0.01% 21,020,025
2017-04-12 2017-04-10 231.949 89,861 -680 0.01% 20,843,182
2017-04-11 2017-04-07 231.655 90,541 +476 0.01% 20,974,273
2017-04-05 2017-03-31 231.802 90,065 +136 0.01% 20,877,253
2017-03-27 2017-03-23 232.537 89,929 +1,496 0.01% 20,911,862
2017-03-20 2017-03-16 235.332 88,433 -816 0.01% 20,811,118
2017-03-16 2017-03-14 233.567 89,249 +136 0.01% 20,845,626
2017-03-14 2017-03-10 233.420 89,113 -340 0.01% 20,800,754
2017-03-13 2017-03-09 230.625 89,453 +68 0.01% 20,630,134
2017-03-10 2017-03-08 232.832 89,385 -340 0.01% 20,811,656
2017-03-09 2017-03-07 230.331 89,725 +136 0.01% 20,666,470
2017-03-08 2017-03-06 231.655 89,589 +272 0.01% 20,753,738
2017-03-06 2017-03-02 241.005 89,317 +2,359 0.01% 21,525,816
2017-03-03 2017-03-01 241.005 86,958 +267 0.01% 20,957,286
2017-03-02 2017-02-28 238.310 86,691 +334 0.01% 20,659,352
2017-03-01 2017-02-27 238.610 86,357 +334 0.01% 20,605,610
2017-02-28 2017-02-24 239.508 86,023 +935 0.01% 20,603,177
2017-02-27 2017-02-23 242.352 85,088 +535 0.01% 20,621,240
2017-02-24 2017-02-22 245.346 84,553 -869 0.01% 20,744,721
2017-02-23 2017-02-21 244.448 85,422 -13,561 0.01% 20,881,204
2017-02-17 2017-02-15 245.645 98,983 -1,336 0.01% 24,314,694
2017-02-15 2017-02-13 241.903 100,319 -668 0.01% 24,267,452
2017-02-14 2017-02-10 241.304 100,987 -802 0.01% 24,368,575
2017-02-13 2017-02-09 238.759 101,789 -1,407 0.01% 24,303,071
2017-02-10 2017-02-08 239.508 103,196 +1,407 0.01% 24,716,244
2017-02-09 2017-02-07 241.005 101,789 -935 0.01% 24,531,627
2017-02-07 2017-02-03 238.460 102,724 +13,361 0.01% 24,495,557
2017-02-02 2017-01-27 237.861 89,363 -3,207 0.01% 21,255,986
2017-02-01 2017-01-25 233.221 92,570 -133 0.01% 21,589,239
2017-01-24 2017-01-20 228.281 92,703 +133 0.01% 21,162,319
2017-01-20 2017-01-18 228.580 92,570 -133 0.01% 21,159,672
2017-01-16 2017-01-12 223.341 92,703 -201 0.01% 20,704,380
2017-01-11 2017-01-09 222.742 92,904 +201 0.01% 20,693,644
2017-01-09 2017-01-05 222.143 92,703 -1,136 0.01% 20,593,365
2017-01-06 2017-01-04 217.802 93,839 +401 0.01% 20,438,357
2017-01-05 2017-01-03 219.748 93,438 -67 0.01% 20,532,849
2017-01-04 2016-12-30 216.006 93,505 -535 0.01% 20,197,647
2016-12-30 2016-12-28 214.210 94,040 +334 0.01% 20,144,286
2016-12-29 2016-12-23 215.407 93,706 +134 0.01% 20,184,956
2016-12-20 2016-12-16 220.048 93,572 +134 0.01% 20,590,309
2016-12-19 2016-12-15 219.150 93,438 -334 0.01% 20,476,901
2016-12-15 2016-12-13 219.898 93,772 -134 0.01% 20,620,282
2016-12-13 2016-12-09 221.545 93,906 +334 0.01% 20,804,375
2016-12-09 2016-12-07 220.647 93,572 +134 0.01% 20,646,337
2016-12-08 2016-12-06 220.347 93,438 -334 0.01% 20,588,797
2016-12-06 2016-12-02 218.251 93,772 -334 0.01% 20,465,875
2016-12-01 2016-11-29 219.150 94,106 +200 0.01% 20,623,293
2016-11-30 2016-11-28 219.748 93,906 +200 0.01% 20,635,691
2016-11-29 2016-11-25 221.245 93,706 +134 0.01% 20,732,012
2016-11-28 2016-11-24 220.048 93,572 -1,681 0.01% 20,590,309
2016-11-25 2016-11-23 218.401 95,253 +1,080 0.01% 20,803,364
2016-11-24 2016-11-22 219.000 94,173 -201 0.01% 20,623,879
2016-11-22 2016-11-18 217.054 94,374 -334 0.01% 20,484,246
2016-11-21 2016-11-17 214.659 94,708 +334 0.01% 20,329,909
2016-11-18 2016-11-16 214.509 94,374 +668 0.01% 20,244,086
2016-11-17 2016-11-15 219.299 93,706 -668 0.01% 20,549,660
2016-11-15 2016-11-11 213.761 94,374 -334 0.01% 20,173,451
2016-11-14 2016-11-10 211.815 94,708 -8,283 0.01% 20,060,545
2016-11-11 2016-11-09 207.474 102,991 +1,737 0.01% 21,367,914
2016-11-10 2016-11-08 209.569 101,254 +334 0.01% 21,219,730
2016-11-08 2016-11-04 211.366 100,920 +133 0.01% 21,331,017
2016-11-07 2016-11-03 210.318 100,787 -267 0.01% 21,197,296
2016-11-04 2016-11-02 210.018 101,054 -134 0.01% 21,223,197
2016-11-03 2016-11-01 211.815 101,188 -133 0.01% 21,433,104
2016-10-27 2016-10-25 213.611 101,321 +200 0.01% 21,643,279
2016-10-26 2016-10-24 214.060 101,121 -534 0.01% 21,645,968
2016-10-25 2016-10-20 211.066 101,655 -201 0.01% 21,455,937
2016-10-20 2016-10-18 211.665 101,856 -801 0.01% 21,559,349
2016-10-18 2016-10-14 212.720 102,657 +1,593 0.01% 21,837,184
2016-10-17 2016-10-13 210.306 101,064 +133 0.01% 21,254,369
2016-10-14 2016-10-12 212.267 100,931 -663 0.01% 21,424,349
2016-10-12 2016-10-07 213.323 101,594 -795 0.01% 21,672,371
2016-10-03 2016-09-29 211.211 102,389 -2,652 0.01% 21,625,706
2016-09-30 2016-09-28 211.060 105,041 -5,965 0.01% 22,169,991
2016-09-29 2016-09-27 209.703 111,006 -2,652 0.01% 23,278,244
2016-09-28 2016-09-26 210.457 113,658 -3,314 0.01% 23,920,110
2016-09-21 2016-09-19 210.759 116,972 -862 0.01% 24,652,858
2016-09-19 2016-09-14 208.345 117,834 +199 0.01% 24,550,099
2016-09-15 2016-09-13 208.194 117,635 -331 0.01% 24,490,892
2016-09-14 2016-09-12 209.401 117,966 -1,724 0.01% 24,702,179
2016-09-08 2016-09-06 207.590 119,690 -663 0.01% 24,846,502
2016-09-07 2016-09-05 207.289 120,353 -198 0.01% 24,947,820
2016-09-06 2016-09-02 206.685 120,551 -199 0.01% 24,916,116
2016-09-05 2016-09-01 204.422 120,750 +199 0.01% 24,683,991
2016-09-01 2016-08-30 206.082 120,551 -332 0.01% 24,843,368
2016-08-31 2016-08-29 204.422 120,883 +994 0.01% 24,711,180
2016-08-30 2016-08-26 203.970 119,889 -331 0.01% 24,453,723
2016-08-29 2016-08-25 204.121 120,220 -596 0.01% 24,539,374
2016-08-26 2016-08-24 203.970 120,816 +331 0.01% 24,642,803
2016-08-23 2016-08-19 204.875 120,485 -795 0.01% 24,684,351
2016-08-22 2016-08-18 208.811 121,280 -7,955 0.01% 25,324,572
2016-08-19 2016-08-17 208.355 129,235 -542 0.01% 26,926,698
2016-08-17 2016-08-15 205.769 129,777 +723 0.01% 26,704,098
2016-08-16 2016-08-12 204.705 129,054 +197 0.01% 26,417,938
2016-08-15 2016-08-11 204.096 128,857 +658 0.01% 26,299,223
2016-08-12 2016-08-10 204.705 128,199 +789 0.01% 26,242,915
2016-08-11 2016-08-09 204.400 127,410 +4,208 0.01% 26,042,650
2016-08-10 2016-08-08 205.769 123,202 +3,945 0.01% 25,351,166
2016-08-09 2016-08-05 203.792 119,257 +658 0.01% 24,303,625
2016-08-08 2016-08-04 203.184 118,599 +657 0.01% 24,097,382
2016-08-05 2016-08-03 205.465 117,942 +921 0.01% 24,232,946
2016-08-04 2016-08-01 210.332 117,021 -329 0.01% 24,613,216
2016-07-29 2016-07-27 210.940 117,350 -657 0.01% 24,753,803
2016-07-28 2016-07-26 209.571 118,007 -198 0.01% 24,730,869
2016-07-26 2016-07-22 208.355 118,205 -526 0.01% 24,628,547
2016-07-25 2016-07-21 208.355 118,731 -756 0.01% 24,738,142
2016-07-22 2016-07-20 207.442 119,487 -756 0.01% 24,786,626
2016-07-20 2016-07-18 206.225 120,243 -263 0.01% 24,797,156
2016-07-19 2016-07-15 204.248 120,506 +723 0.01% 24,613,143
2016-07-18 2016-07-14 204.096 119,783 -131 0.01% 24,447,254
2016-07-15 2016-07-13 202.880 119,914 -1,315 0.01% 24,328,095
2016-07-14 2016-07-12 201.815 121,229 +197 0.01% 24,465,823
2016-07-12 2016-07-08 200.294 121,032 +657 0.01% 24,241,996
2016-07-06 2016-07-04 202.880 120,375 -131 0.01% 24,421,622
2016-07-05 2016-06-30 201.207 120,506 -658 0.01% 24,246,603
2016-06-30 2016-06-28 198.165 121,164 -591 0.01% 24,010,456
2016-06-29 2016-06-27 198.773 121,755 -198 0.01% 24,201,639
2016-06-28 2016-06-24 197.405 121,953 +1,118 0.01% 24,074,072
2016-06-27 2016-06-23 201.207 120,835 +329 0.01% 24,312,800
2016-06-23 2016-06-21 201.055 120,506 -66 0.01% 24,228,276
2016-06-20 2016-06-16 197.405 120,572 +1,052 0.01% 23,801,457
2016-06-17 2016-06-15 200.446 119,520 +526 0.01% 23,957,328
2016-06-16 2016-06-14 201.815 118,994 +1,578 0.01% 24,014,767
2016-06-15 2016-06-13 203.488 117,416 +329 0.01% 23,892,730
2016-06-14 2016-06-10 208.202 117,087 +658 0.01% 24,377,800
2016-06-08 2016-06-06 213.982 116,429 -329 0.01% 24,913,667
2016-06-07 2016-06-03 213.069 116,758 +329 0.01% 24,877,525
2016-06-03 2016-06-01 211.548 116,429 -263 0.01% 24,630,355
2016-05-31 2016-05-27 208.659 116,692 +131 0.01% 24,348,801
2016-05-30 2016-05-26 208.811 116,561 +132 0.01% 24,339,194
2016-05-27 2016-05-25 208.507 116,429 -4,143 0.01% 24,276,217
2016-05-26 2016-05-24 203.184 120,572 +197 0.01% 24,498,264
2016-05-25 2016-05-23 202.880 120,375 +592 0.01% 24,421,622
2016-05-24 2016-05-20 204.857 119,783 -329 0.01% 24,538,339
2016-05-19 2016-05-17 203.336 120,112 -131 0.01% 24,423,066
2016-05-18 2016-05-16 203.502 120,243 +131 0.01% 24,469,672
2016-05-17 2016-05-13 203.348 120,112 +4,126 0.01% 24,424,593
2016-05-16 2016-05-12 207.489 115,986 +457 0.01% 24,065,827
2016-05-10 2016-05-06 210.249 115,529 +586 0.01% 24,289,909
2016-05-05 2016-05-03 213.163 114,943 +131 0.01% 24,501,617
2016-05-04 2016-04-29 216.230 114,812 +130 0.01% 24,825,832
2016-04-25 2016-04-21 217.764 114,682 -326 0.01% 24,973,592
2016-04-22 2016-04-20 215.770 115,008 -65 0.01% 24,815,302
2016-04-21 2016-04-19 215.157 115,073 -717 0.01% 24,758,739
2016-04-19 2016-04-15 213.470 115,790 +195 0.01% 24,717,680
2016-04-18 2016-04-14 212.856 115,595 +66 0.01% 24,605,145
2016-04-15 2016-04-13 211.323 115,529 -1,631 0.01% 24,413,927
2016-04-14 2016-04-12 207.642 117,160 -326 0.01% 24,327,386
2016-04-12 2016-04-08 205.342 117,486 +1,304 0.01% 24,124,822
2016-04-11 2016-04-07 206.722 116,182 -326 0.01% 24,017,409
2016-04-06 2016-04-01 208.102 116,508 +326 0.01% 24,245,604
2016-04-05 2016-03-31 210.249 116,182 -978 0.01% 24,427,202
2016-04-01 2016-03-30 208.563 117,160 -65 0.01% 24,435,188
2016-03-31 2016-03-29 206.722 117,225 -1,826 0.01% 24,233,021
2016-03-29 2016-03-23 204.575 119,051 +522 0.01% 24,354,897
2016-03-24 2016-03-22 204.882 118,529 -261 0.01% 24,284,462
2016-03-23 2016-03-21 205.802 118,790 +652 0.01% 24,447,239
2016-03-22 2016-03-18 207.182 118,138 -652 0.01% 24,476,109
2016-03-21 2016-03-17 208.409 118,790 -1,304 0.01% 24,756,928
2016-03-16 2016-03-14 203.195 120,094 -50,080 0.01% 24,402,516
2016-03-15 2016-03-11 201.508 170,174 -48,515 0.01% 34,291,461
2016-03-14 2016-03-10 200.588 218,689 +326 0.02% 43,866,411
2016-03-11 2016-03-09 201.202 218,363 -652 0.02% 43,934,967
2016-03-10 2016-03-08 199.975 219,015 +717 0.02% 43,797,454
2016-03-09 2016-03-07 201.202 218,298 +84,706 0.02% 43,921,889
2016-03-08 2016-03-04 220.095 133,592 -2,217 0.01% 29,402,924
2016-03-07 2016-03-03 215.307 135,809 +6,070 0.01% 29,240,602
2016-03-04 2016-03-02 214.349 129,739 -564 0.01% 27,809,448
2016-03-03 2016-03-01 211.317 130,303 +125 0.01% 27,535,198
2016-03-02 2016-02-29 209.721 130,178 +376 0.01% 27,301,013
2016-03-01 2016-02-26 210.838 129,802 -564 0.01% 27,367,177
2016-02-29 2016-02-25 207.486 130,366 +12,907 0.01% 27,049,142
2016-02-26 2016-02-24 209.242 117,459 +940 0.01% 24,577,335
2016-02-25 2016-02-23 208.923 116,519 +3,007 0.01% 24,343,454
2016-02-24 2016-02-22 214.668 113,512 +1,943 0.01% 24,367,438
2016-02-23 2016-02-19 201.581 111,569 +313 0.01% 22,490,168
2016-02-22 2016-02-18 202.858 111,256 -313 0.01% 22,569,129
2016-02-15 2016-02-11 198.708 111,569 -314 0.01% 22,169,643
2016-02-11 2016-02-04 204.454 111,883 -313 0.01% 22,874,891
2016-02-03 2016-02-01 203.815 112,196 -188 0.01% 22,867,257
2016-02-02 2016-01-29 205.092 112,384 -125 0.01% 23,049,071
2016-01-29 2016-01-27 194.079 112,509 +250 0.01% 21,835,676
2016-01-26 2016-01-22 196.154 112,259 +188 0.01% 22,020,078
2016-01-25 2016-01-21 193.760 112,071 +314 0.01% 21,714,895
2016-01-22 2016-01-20 199.825 111,757 +814 0.01% 22,331,859
2016-01-21 2016-01-19 206.050 110,943 +63 0.01% 22,859,775
2016-01-20 2016-01-18 207.486 110,880 +125 0.01% 23,006,067
2016-01-19 2016-01-15 211.157 110,755 -188 0.01% 23,386,702
2016-01-18 2016-01-14 213.711 110,943 -188 0.01% 23,709,712
2016-01-13 2016-01-11 215.626 111,131 +815 0.01% 23,962,734
2016-01-12 2016-01-08 220.255 110,316 +376 0.01% 24,297,601
2016-01-11 2016-01-07 219.297 109,940 +1,253 0.01% 24,109,504
2016-01-08 2016-01-06 227.118 108,687 +626 0.01% 24,684,726
2016-01-06 2016-01-04 228.235 108,061 +1,504 0.01% 24,663,279
2015-12-23 2015-12-21 229.990 106,557 -188 0.01% 24,507,091
2015-12-21 2015-12-17 234.938 106,745 -1,190 0.01% 25,078,477
2015-12-11 2015-12-09 228.714 107,935 -502 0.01% 24,686,203
2015-12-10 2015-12-08 227.437 108,437 +502 0.01% 24,662,560
2015-12-09 2015-12-07 229.192 107,935 -627 0.01% 24,737,883
2015-12-03 2015-12-01 226.958 108,562 -501 0.01% 24,639,009
2015-12-01 2015-11-27 224.723 109,063 +1,128 0.01% 24,509,017
2015-11-30 2015-11-26 226.958 107,935 -502 0.01% 24,496,706
2015-11-27 2015-11-25 225.841 108,437 +752 0.01% 24,489,490
2015-11-23 2015-11-19 229.512 107,685 -1,441 0.01% 24,714,959
2015-11-20 2015-11-18 225.362 109,126 +501 0.01% 24,592,843
2015-11-19 2015-11-17 227.277 108,625 -501 0.01% 24,687,981
2015-11-18 2015-11-16 223.606 109,126 +752 0.01% 24,401,256
2015-11-17 2015-11-13 226.000 108,374 +815 0.01% 24,492,559
2015-11-16 2015-11-12 230.948 107,559 -1,442 0.01% 24,840,543
2015-11-13 2015-11-11 227.118 109,001 -125 0.01% 24,756,041
2015-11-12 2015-11-10 225.522 109,126 +627 0.01% 24,610,260
2015-11-11 2015-11-09 227.596 108,499 -126 0.01% 24,693,978
2015-11-10 2015-11-06 226.639 108,625 +815 0.01% 24,618,633
2015-11-09 2015-11-05 228.873 107,810 +626 0.01% 24,674,820
2015-11-06 2015-11-04 231.267 107,184 -1,315 0.01% 24,788,152
2015-11-03 2015-10-30 227.596 108,499 +940 0.01% 24,693,978
2015-10-28 2015-10-26 228.873 107,559 -627 0.01% 24,617,373
2015-10-27 2015-10-23 230.948 108,186 -125 0.01% 24,985,348
2015-10-23 2015-10-20 226.479 108,311 -188 0.01% 24,530,182
2015-10-19 2015-10-15 227.918 108,499 +837 0.01% 24,728,882
2015-10-16 2015-10-14 225.988 107,662 -311 0.01% 24,330,311
2015-10-15 2015-10-13 224.540 107,973 +932 0.01% 24,244,290
2015-10-14 2015-10-12 227.436 107,041 +684 0.01% 24,344,926
2015-10-08 2015-10-06 227.114 106,357 +249 0.01% 24,155,146
2015-10-07 2015-10-05 231.457 106,108 +186 0.01% 24,559,403
2015-10-02 2015-09-29 224.379 105,922 -186 0.01% 23,766,721
2015-09-30 2015-09-25 228.240 106,108 +62 0.01% 24,218,064
2015-09-29 2015-09-24 227.918 106,046 +435 0.01% 24,169,799
2015-09-25 2015-09-23 230.009 105,611 +684 0.01% 24,291,486
2015-09-23 2015-09-21 233.869 104,927 -311 0.01% 24,539,209
2015-09-22 2015-09-18 233.226 105,238 -124 0.01% 24,544,234
2015-09-21 2015-09-17 235.960 105,362 +62 0.01% 24,861,253
2015-09-17 2015-09-15 233.869 105,300 +498 0.01% 24,626,442
2015-09-16 2015-09-14 234.191 104,802 +124 0.01% 24,543,689
2015-09-11 2015-09-09 237.890 104,678 -187 0.01% 24,901,900
2015-09-10 2015-09-08 232.743 104,865 -435 0.01% 24,406,639
2015-09-09 2015-09-07 220.841 105,300 -311 0.01% 23,254,542
2015-09-08 2015-09-04 221.163 105,611 -373 0.01% 23,357,198
2015-09-07 2015-09-02 217.946 105,984 +436 0.01% 23,098,751
2015-09-04 2015-09-01 221.484 105,548 -249 0.01% 23,377,219
2015-09-02 2015-08-31 221.806 105,797 +124 0.01% 23,466,402
2015-09-01 2015-08-28 222.128 105,673 +187 0.01% 23,472,892
2015-08-31 2015-08-27 224.058 105,486 +311 0.01% 23,634,958
2015-08-28 2015-08-26 218.750 105,175 -1,741 0.01% 23,007,017
2015-08-27 2015-08-25 222.288 106,916 +1,430 0.01% 23,766,194
2015-08-26 2015-08-24 213.925 105,486 +373 0.01% 22,566,040
2015-08-25 2015-08-21 223.254 105,113 +124 0.01% 23,466,849
2015-08-24 2015-08-20 229.205 104,989 +622 0.01% 24,063,985
2015-08-21 2015-08-19 235.478 104,367 +1,181 0.01% 24,576,111
2015-08-19 2015-08-17 245.450 103,186 -373 0.01% 25,327,026
2015-08-17 2015-08-13 250.620 103,559 +741 0.01% 25,954,003
2015-08-14 2015-08-12 248.838 102,818 +123 0.01% 25,585,067
2015-08-13 2015-08-11 254.347 102,695 +185 0.01% 26,120,118
2015-08-12 2015-08-10 255.643 102,510 +124 0.01% 26,205,921
2015-08-06 2015-08-04 259.045 102,386 -247 0.01% 26,522,547
2015-08-05 2015-08-03 258.559 102,633 +3,950 0.01% 26,536,650
2015-07-30 2015-07-28 250.620 98,683 -3,950 0.01% 24,731,978
2015-07-28 2015-07-24 253.051 102,633 -309 0.01% 25,971,333
2015-07-21 2015-07-17 250.134 102,942 -617 0.01% 25,749,339
2015-07-17 2015-07-15 244.464 103,559 -370 0.01% 25,316,477
2015-07-16 2015-07-14 243.816 103,929 +4,320 0.01% 25,339,581
2015-07-15 2015-07-13 246.570 99,609 -61 0.01% 24,560,625
2015-07-10 2015-07-08 230.370 99,670 -864 0.01% 22,960,971
2015-07-09 2015-07-07 239.928 100,534 -494 0.01% 24,120,939
2015-07-08 2015-07-06 241.224 101,028 +617 0.01% 24,370,399
2015-07-02 2015-06-29 244.302 100,411 +617 0.01% 24,530,637
2015-06-30 2015-06-26 246.732 99,794 +247 0.01% 24,622,408
2015-06-26 2015-06-24 249.648 99,547 +185 0.01% 24,851,752
2015-06-25 2015-06-23 252.889 99,362 -4,321 0.01% 25,127,508
2015-06-24 2015-06-22 249.000 103,683 +4,321 0.01% 25,817,109
2015-06-19 2015-06-17 247.056 99,362 -4,321 0.01% 24,548,014
2015-06-18 2015-06-16 247.542 103,683 +3,704 0.01% 25,665,935
2015-06-12 2015-06-10 245.436 99,979 +370 0.01% 24,538,477
2015-06-03 2015-06-01 252.078 99,609 -617 0.01% 25,109,286
2015-06-01 2015-05-28 253.537 100,226 +247 0.01% 25,410,952
2015-05-28 2015-05-26 258.559 99,979 -3,827 0.01% 25,850,435
2015-05-27 2015-05-22 257.425 103,806 -1,358 0.01% 26,722,220
2015-05-26 2015-05-21 254.833 105,164 +2,469 0.01% 26,799,211
2015-05-21 2015-05-19 254.185 102,695 -741 0.01% 26,103,481
2015-05-20 2015-05-18 256.465 103,436 +618 0.01% 26,527,730
2015-05-19 2015-05-15 257.770 102,818 +719 0.01% 26,503,429
2015-05-18 2015-05-14 254.997 102,099 -1,348 0.01% 26,034,923
2015-05-15 2015-05-13 254.181 103,447 -613 0.01% 26,294,274
2015-05-14 2015-05-12 247.003 104,060 +490 0.01% 25,703,101
2015-05-12 2015-05-08 250.266 103,570 -3,678 0.01% 25,920,010
2015-05-08 2015-05-06 250.266 107,248 +4,230 0.01% 26,840,487
2015-05-06 2015-05-04 250.429 103,018 -123 0.01% 25,798,670
2015-05-04 2015-04-29 247.982 103,141 -61 0.01% 25,577,068
2015-04-30 2015-04-28 248.471 103,202 -1,533 0.01% 25,642,705
2015-04-29 2015-04-27 248.145 104,735 -4,781 0.01% 25,989,437
2015-04-28 2015-04-24 246.350 109,516 -613 0.01% 26,979,279
2015-04-27 2015-04-23 244.392 110,129 +3,923 0.01% 26,914,687
2015-04-24 2015-04-22 239.661 106,206 -4,842 0.01% 25,453,451
2015-04-23 2015-04-21 236.235 111,048 +613 0.01% 26,233,433
2015-04-21 2015-04-17 236.561 110,435 -245 0.01% 26,124,655
2015-04-20 2015-04-16 236.072 110,680 +122 0.01% 26,128,442
2015-04-17 2015-04-15 236.072 110,558 -183 0.01% 26,099,641
2015-04-16 2015-04-14 235.093 110,741 +4,597 0.01% 26,034,440
2015-04-14 2015-04-10 233.788 106,144 -246 0.01% 24,815,182
2015-04-13 2015-04-09 232.156 106,390 +1,533 0.01% 24,699,123
2015-04-09 2015-04-02 229.383 104,857 -613 0.01% 24,052,409
2015-04-08 2015-04-01 230.036 105,470 -2,636 0.01% 24,261,848
2015-03-31 2015-03-27 229.383 108,106 -368 0.01% 24,797,674
2015-03-30 2015-03-26 229.546 108,474 -1,225 0.01% 24,899,784
2015-03-24 2015-03-20 226.773 109,699 -4,904 0.01% 24,876,730
2015-03-23 2015-03-19 227.751 114,603 -613 0.01% 26,101,005
2015-03-20 2015-03-18 221.389 115,216 +613 0.01% 25,507,534
2015-03-19 2015-03-17 222.205 114,603 +61 0.01% 25,465,307
2015-03-17 2015-03-13 221.063 114,542 +613 0.01% 25,320,943
2015-03-10 2015-03-06 234.013 113,929 +613 0.01% 26,660,892
2015-03-09 2015-03-05 236.335 113,316 +2,269 0.01% 26,780,549
2015-03-04 2015-03-02 232.852 111,047 +242 0.01% 25,857,546
2015-03-03 2015-02-27 234.511 110,805 -362 0.01% 25,984,965
2015-02-27 2015-02-25 233.847 111,167 -1,025 0.01% 25,996,110
2015-02-26 2015-02-24 235.838 112,192 +1,206 0.01% 26,459,087
2015-02-25 2015-02-23 236.667 110,986 -181 0.01% 26,266,702
2015-02-16 2015-02-12 231.857 111,167 +60 0.01% 25,774,867
2015-02-13 2015-02-11 235.838 111,107 -1,688 0.01% 26,203,204
2015-02-12 2015-02-10 236.833 112,795 +1,206 0.01% 26,713,539
2015-02-10 2015-02-06 238.325 111,589 -1,508 0.01% 26,594,482
2015-02-09 2015-02-05 240.315 113,097 -54,266 0.01% 27,178,961
2015-02-06 2015-02-04 237.994 167,363 +51,251 0.01% 39,831,323
2015-02-05 2015-02-03 226.218 116,112 -241 0.01% 26,266,660
2015-02-04 2015-02-02 226.218 116,353 +121 0.01% 26,321,178
2015-02-03 2015-01-30 225.223 116,232 -241 0.01% 26,178,144
2015-02-02 2015-01-29 225.389 116,473 -1,749 0.01% 26,251,740
2015-01-30 2015-01-28 223.896 118,222 -603 0.01% 26,469,482
2015-01-29 2015-01-27 224.394 118,825 -241 0.01% 26,663,613
2015-01-28 2015-01-26 221.409 119,066 -181 0.01% 26,362,246
2015-01-27 2015-01-23 220.414 119,247 -422 0.01% 26,283,659
2015-01-23 2015-01-21 218.258 119,669 -1,206 0.01% 26,118,662
2015-01-21 2015-01-19 216.765 120,875 -181 0.01% 26,201,457
2015-01-19 2015-01-15 216.931 121,056 -1,809 0.01% 26,260,769
2015-01-16 2015-01-14 215.438 122,865 -120 0.01% 26,469,803
2015-01-14 2015-01-12 212.453 122,985 +120 0.01% 26,128,510
2015-01-12 2015-01-08 210.463 122,865 +4,824 0.01% 25,858,491
2015-01-07 2015-01-05 212.121 118,041 -60 0.01% 25,038,990
2015-01-05 2014-12-31 214.277 118,101 -241 0.01% 25,306,347
2014-12-29 2014-12-22 212.785 118,342 -603 0.01% 25,181,346
2014-12-22 2014-12-18 208.307 118,945 +120 0.01% 24,777,028
2014-12-18 2014-12-16 208.141 118,825 +60 0.01% 24,732,324
2014-12-17 2014-12-15 209.799 118,765 -4,589 0.01% 24,916,806
2014-12-16 2014-12-12 210.960 123,354 +4,220 0.01% 26,022,782
2014-12-15 2014-12-11 211.126 119,134 -3,617 0.01% 25,152,288
2014-12-12 2014-12-10 210.628 122,751 +1,809 0.01% 25,854,857
2014-12-11 2014-12-09 210.463 120,942 -5,849 0.01% 25,453,772
2014-12-09 2014-12-05 212.453 126,791 +6,029 0.01% 26,937,106
2014-12-05 2014-12-03 210.463 120,762 -1,808 0.01% 25,415,888
2014-12-03 2014-12-01 209.633 122,570 +844 0.01% 25,694,764
2014-12-01 2014-11-27 213.780 121,726 +301 0.01% 26,022,537
2014-11-26 2014-11-24 213.282 121,425 +181 0.01% 25,897,775
2014-11-25 2014-11-21 212.785 121,244 +905 0.01% 25,798,846
2014-11-24 2014-11-20 213.945 120,339 +120 0.01% 25,745,983
2014-11-21 2014-11-19 213.945 120,219 -965 0.01% 25,720,310
2014-11-19 2014-11-17 218.423 121,184 -482 0.01% 26,469,420
2014-11-17 2014-11-13 217.097 121,666 -362 0.01% 26,413,275
2014-11-13 2014-11-11 215.604 122,028 +724 0.01% 26,309,720
2014-11-06 2014-11-04 217.428 121,304 -784 0.01% 26,374,922
2014-11-03 2014-10-30 217.097 122,088 -482 0.01% 26,504,890
2014-10-29 2014-10-27 213.448 122,570 +181 0.01% 26,162,311
2014-10-28 2014-10-24 214.277 122,389 -302 0.01% 26,225,168
2014-10-22 2014-10-20 212.287 122,691 +4,040 0.01% 26,045,701
2014-10-21 2014-10-17 215.122 118,651 +603 0.01% 25,524,458
2014-10-20 2014-10-16 213.784 118,048 +1,010 0.01% 25,236,763
2014-10-10 2014-10-08 213.115 117,038 +59 0.01% 24,942,529
2014-10-09 2014-10-07 213.951 116,979 +120 0.01% 25,027,796
2014-10-07 2014-10-03 210.606 116,859 -897 0.01% 24,611,158
2014-10-03 2014-09-29 209.435 117,756 +598 0.01% 24,662,184
2014-09-30 2014-09-26 214.620 117,158 +359 0.01% 25,144,486
2014-09-29 2014-09-25 214.620 116,799 +1,195 0.01% 25,067,437
2014-09-26 2014-09-24 214.955 115,604 +180 0.01% 24,849,643
2014-09-24 2014-09-22 216.628 115,424 -4,125 0.01% 25,004,032
2014-09-23 2014-09-19 217.297 119,549 +299 0.01% 25,977,614
2014-09-19 2014-09-17 218.300 119,250 +956 0.01% 26,032,331
2014-09-12 2014-09-10 219.304 118,294 -1,793 0.01% 25,942,365
2014-09-11 2014-09-08 219.806 120,087 +1,793 0.01% 26,395,842
2014-09-04 2014-09-02 219.304 118,294 -60 0.01% 25,942,365
2014-09-02 2014-08-29 218.970 118,354 +359 0.01% 25,915,927
2014-09-01 2014-08-28 219.973 117,995 +3,527 0.01% 25,955,746
2014-08-28 2014-08-26 221.813 114,468 -239 0.01% 25,390,531
2014-08-27 2014-08-25 221.981 114,707 -120 0.01% 25,462,732
2014-08-25 2014-08-21 221.646 114,827 -3,108 0.01% 25,450,953
2014-08-22 2014-08-20 221.144 117,935 -299 0.01% 26,080,645
2014-08-20 2014-08-18 217.130 118,234 -1,076 0.01% 25,672,090
2014-08-18 2014-08-14 221.829 119,310 +820 0.01% 26,466,403
2014-08-14 2014-08-12 221.829 118,490 +830 0.01% 26,284,503
2014-08-13 2014-08-11 221.660 117,660 +593 0.01% 26,080,537
2014-08-06 2014-08-04 221.829 117,067 +3,794 0.01% 25,968,841
2014-08-05 2014-08-01 221.154 113,273 -178 0.01% 25,050,789
2014-08-04 2014-07-31 222.335 113,451 -5,928 0.01% 25,224,122
2014-08-01 2014-07-30 222.504 119,379 -6,225 0.01% 26,562,262
2014-07-31 2014-07-29 219.636 125,604 -237 0.01% 27,587,146
2014-07-30 2014-07-28 219.299 125,841 -711 0.01% 27,596,743
2014-07-28 2014-07-24 219.299 126,552 -652 0.01% 27,752,664
2014-07-24 2014-07-22 218.455 127,204 -2,371 0.01% 27,788,356
2014-07-23 2014-07-21 217.443 129,575 -297 0.01% 28,175,164
2014-07-18 2014-07-16 216.937 129,872 -177 0.01% 28,174,020
2014-07-16 2014-07-14 216.599 130,049 -1,186 0.01% 28,168,541
2014-07-15 2014-07-11 216.262 131,235 -237 0.01% 28,381,152
2014-07-08 2014-07-04 215.587 131,472 -178 0.01% 28,343,694
2014-07-04 2014-07-02 216.431 131,650 -1,186 0.01% 28,493,109
2014-06-25 2014-06-23 212.213 132,836 +1,364 0.01% 28,189,589
2014-06-20 2014-06-18 214.406 131,472 +830 0.01% 28,188,446
2014-06-11 2014-06-09 216.768 130,642 -1,186 0.01% 28,319,023
2014-06-09 2014-06-05 216.768 131,828 +1,186 0.01% 28,576,110
2014-06-06 2014-06-04 218.792 130,642 -771 0.01% 28,583,481
2014-06-05 2014-06-03 218.118 131,413 -237 0.01% 28,663,497
2014-06-04 2014-05-30 215.925 131,650 -889 0.01% 28,426,484
2014-06-03 2014-05-29 215.250 132,539 -178 0.01% 28,529,009
2014-05-21 2014-05-19 216.110 132,717 +830 0.01% 28,681,416
2014-05-20 2014-05-16 216.280 131,887 +1,083 0.01% 28,524,488
2014-05-16 2014-05-14 216.110 130,804 -176 0.01% 28,267,998
2014-05-13 2014-05-09 212.026 130,980 +588 0.01% 27,771,116
2014-05-12 2014-05-08 212.026 130,392 -177 0.01% 27,646,445
2014-05-08 2014-05-05 212.366 130,569 +177 0.01% 27,728,410
2014-04-30 2014-04-28 212.876 130,392 -2,939 0.01% 27,757,386
2014-04-29 2014-04-25 211.345 133,331 +2,939 0.01% 28,178,836
2014-04-25 2014-04-23 212.026 130,392 -4,760 0.01% 27,646,445
2014-04-16 2014-04-14 217.981 135,152 -412 0.01% 29,460,622
2014-04-11 2014-04-09 218.492 135,564 -4,995 0.01% 29,619,635
2014-04-08 2014-04-04 213.557 140,559 -294 0.01% 30,017,374
2014-04-07 2014-04-03 212.706 140,853 -587 0.01% 29,960,318
2014-04-04 2014-04-02 211.175 141,440 -118 0.01% 29,868,564
2014-04-03 2014-04-01 211.005 141,558 +176 0.01% 29,869,394
2014-04-01 2014-03-28 208.792 141,382 +235 0.01% 29,519,500
2014-03-31 2014-03-27 208.792 141,147 +1,940 0.01% 29,470,434
2014-03-25 2014-03-21 201.986 139,207 +294 0.01% 28,117,850
2014-03-24 2014-03-20 201.305 138,913 +352 0.01% 27,963,913
2014-03-21 2014-03-19 204.198 138,561 -3,526 0.01% 28,293,884
2014-03-20 2014-03-18 201.986 142,087 +294 0.01% 28,699,569
2014-03-18 2014-03-14 203.347 141,793 +4,466 0.01% 28,833,211
2014-03-14 2014-03-12 205.219 137,327 +588 0.01% 28,182,113
2014-03-13 2014-03-11 208.792 136,739 -4,114 0.01% 28,550,076
2014-03-11 2014-03-07 215.496 140,853 +1,176 0.01% 30,353,304
2014-03-10 2014-03-06 215.150 139,677 +2,816 0.01% 30,051,488
2014-03-04 2014-02-28 217.922 136,861 +462 0.01% 29,824,958
2014-03-03 2014-02-27 218.095 136,399 -577 0.01% 29,747,906
2014-02-27 2014-02-25 218.268 136,976 +808 0.01% 29,897,475
2014-02-26 2014-02-24 216.536 136,168 +3,464 0.01% 29,485,233
2014-02-25 2014-02-21 215.496 132,704 -578 0.01% 28,597,224
2014-02-24 2014-02-20 212.378 133,282 +578 0.01% 28,306,193
2014-02-21 2014-02-19 215.150 132,704 -289 0.01% 28,551,248
2014-02-20 2014-02-18 214.977 132,993 -289 0.01% 28,590,388
2014-02-13 2014-02-11 208.047 133,282 -1,732 0.01% 27,728,986
2014-02-12 2014-02-10 206.142 135,014 -115 0.01% 27,832,053
2014-02-10 2014-02-06 204.063 135,129 +1,616 0.01% 27,574,861
2014-02-05 2014-01-30 210.473 133,513 +231 0.01% 28,100,841
2014-02-04 2014-01-28 209.607 133,282 +404 0.01% 27,936,781
2014-01-29 2014-01-27 210.126 132,878 +866 0.01% 27,921,154
2014-01-28 2014-01-24 212.205 132,012 +1,155 0.01% 28,013,604
2014-01-27 2014-01-23 213.591 130,857 -173 0.01% 27,949,853
2014-01-21 2014-01-17 215.323 131,030 -3,464 0.01% 28,213,785
2014-01-20 2014-01-16 212.725 134,494 +462 0.01% 28,610,191
2014-01-17 2014-01-15 212.551 134,032 -116 0.01% 28,488,694
2014-01-14 2014-01-10 212.725 134,148 +2,771 0.01% 28,536,589
2014-01-10 2014-01-08 214.457 131,377 +578 0.01% 28,174,711
2014-01-09 2014-01-07 213.418 130,799 -116 0.01% 27,914,806
2014-01-06 2014-01-02 218.441 130,915 -4,041 0.01% 28,597,231
2014-01-02 2013-12-27 217.575 134,956 -231 0.01% 29,363,061
2013-12-30 2013-12-24 217.402 135,187 +1,674 0.01% 29,389,902
2013-12-23 2013-12-19 213.418 133,513 +174 0.01% 28,494,021
2013-12-19 2013-12-17 214.803 133,339 +4,791 0.01% 28,641,672
2013-12-18 2013-12-16 214.284 128,548 +924 0.01% 27,545,744
2013-12-17 2013-12-13 214.977 127,624 -4,676 0.01% 27,436,178
2013-12-16 2013-12-12 215.496 132,300 +115 0.01% 28,510,164
2013-12-13 2013-12-11 215.670 132,185 +231 0.01% 28,508,280
2013-12-09 2013-12-05 218.614 131,954 +577 0.01% 28,847,049
2013-12-04 2013-12-02 221.040 131,377 -6,350 0.01% 29,039,524
2013-11-25 2013-11-21 218.095 137,727 +5,773 0.01% 30,037,536
2013-11-21 2013-11-19 215.496 131,954 +231 0.01% 28,435,602
2013-11-20 2013-11-18 217.402 131,723 +231 0.01% 28,636,822
2013-11-18 2013-11-14 215.843 131,492 +6,350 0.01% 28,381,599
2013-11-15 2013-11-13 216.709 125,142 +288 0.01% 27,119,388
2013-11-12 2013-11-08 218.441 124,854 +289 0.01% 27,273,259
2013-11-11 2013-11-07 217.575 124,565 +6,350 0.01% 27,102,238
2013-11-07 2013-11-05 221.040 118,215 +289 0.01% 26,130,201
2013-10-31 2013-10-29 220.866 117,926 +346 0.01% 26,045,892
2013-10-29 2013-10-25 220.347 117,580 +4,618 0.01% 25,908,368
2013-10-28 2013-10-24 221.213 112,962 -11,545 0.01% 24,988,648
2013-10-25 2013-10-23 222.945 124,507 +11,141 0.01% 27,758,232
2013-10-24 2013-10-22 221.386 113,366 -346 0.01% 25,097,656
2013-10-22 2013-10-18 224.341 113,712 +971 0.01% 25,510,312
2013-10-21 2013-10-17 222.944 112,741 -458 0.01% 25,134,891
2013-10-18 2013-10-16 224.167 113,199 -6,010 0.01% 25,375,447
2013-10-16 2013-10-11 223.118 119,209 -1,430 0.01% 26,597,719
2013-10-15 2013-10-10 221.721 120,639 +6,295 0.01% 26,748,153
2013-10-10 2013-10-08 223.643 114,344 -10,760 0.01% 25,572,183
2013-10-08 2013-10-04 222.769 125,104 -343 0.01% 27,869,285
2013-10-07 2013-10-03 222.419 125,447 -687 0.01% 27,901,859
2013-10-03 2013-09-30 221.022 126,134 +344 0.01% 27,878,355
2013-09-30 2013-09-26 221.721 125,790 -287 0.01% 27,890,236
2013-09-26 2013-09-24 220.847 126,077 +5,438 0.01% 27,843,729
2013-09-24 2013-09-19 222.944 120,639 -287 0.01% 26,895,700
2013-09-23 2013-09-18 222.245 120,926 -400 0.01% 26,875,172
2013-09-17 2013-09-13 221.022 121,326 -573 0.01% 26,815,683
2013-09-16 2013-09-12 219.973 121,899 -572 0.01% 26,814,538
2013-09-10 2013-09-06 217.877 122,471 -286 0.01% 26,683,584
2013-09-09 2013-09-05 218.576 122,757 +572 0.01% 26,831,690
2013-09-06 2013-09-04 216.654 122,185 -2,232 0.01% 26,471,834
2013-09-05 2013-09-03 216.304 124,417 -1,717 0.01% 26,911,929
2013-09-04 2013-09-02 214.033 126,134 -172 0.01% 26,996,826
2013-08-30 2013-08-28 209.315 126,306 -686 0.01% 26,437,796
2013-08-28 2013-08-26 213.858 126,992 +114 0.01% 27,158,278
2013-08-26 2013-08-22 211.762 126,878 -114 0.01% 26,867,880
2013-08-23 2013-08-21 209.840 126,992 +686 0.01% 26,647,951
2013-08-22 2013-08-20 212.635 126,306 -400 0.01% 26,857,093
2013-08-20 2013-08-16 222.611 126,706 +114 0.01% 28,206,163
2013-08-19 2013-08-15 221.730 126,592 +1,330 0.01% 28,069,222
2013-08-16 2013-08-13 222.082 125,262 -738 0.01% 27,818,478
2013-08-15 2013-08-12 218.381 126,000 -851 0.01% 27,516,001
2013-08-13 2013-08-09 215.737 126,851 -1,135 0.01% 27,366,470
2013-08-12 2013-08-08 214.856 127,986 -3,404 0.01% 27,498,541
2013-08-09 2013-08-07 212.388 131,390 +3,631 0.01% 27,905,694
2013-08-08 2013-08-06 213.270 127,759 -227 0.01% 27,247,104
2013-08-07 2013-08-05 214.151 127,986 -6,694 0.01% 27,408,307
2013-08-06 2013-08-02 212.917 134,680 -908 0.01% 28,675,666
2013-08-05 2013-08-01 211.154 135,588 -170 0.01% 28,630,013
2013-08-02 2013-07-31 209.216 135,758 +397 0.01% 28,402,700
2013-08-01 2013-07-30 209.039 135,361 +2,269 0.01% 28,295,783
2013-07-31 2013-07-29 209.392 133,092 -567 0.01% 27,868,389
2013-07-29 2013-07-25 209.568 133,659 +284 0.01% 28,010,672
2013-07-25 2013-07-23 207.982 133,375 +170 0.01% 27,739,582
2013-07-24 2013-07-22 202.694 133,205 +681 0.01% 26,999,880
2013-07-17 2013-07-15 205.867 132,524 +453 0.01% 27,282,292
2013-07-16 2013-07-12 206.924 132,071 +7,376 0.01% 27,328,704
2013-07-15 2013-07-11 207.806 124,695 -113 0.01% 25,912,321
2013-07-08 2013-07-04 198.288 124,808 +113 0.01% 24,747,904
2013-07-05 2013-07-03 198.288 124,695 -284 0.01% 24,725,497
2013-07-03 2013-06-28 202.165 124,979 -6,808 0.01% 25,266,433
2013-07-02 2013-06-27 198.993 131,787 +6,411 0.01% 26,224,667
2013-06-28 2013-06-26 200.755 125,376 -283 0.01% 25,169,907
2013-06-27 2013-06-25 196.349 125,659 +2,893 0.01% 24,673,017
2013-06-26 2013-06-24 196.878 122,766 +2,553 0.01% 24,169,894
2013-06-25 2013-06-21 201.637 120,213 -283 0.01% 24,239,348
2013-06-24 2013-06-20 203.223 120,496 +1,304 0.01% 24,487,554
2013-06-21 2013-06-19 207.806 119,192 +511 0.01% 24,768,767
2013-06-20 2013-06-18 208.863 118,681 +397 0.01% 24,788,087
2013-06-19 2013-06-17 210.978 118,284 +568 0.01% 24,955,348
2013-06-18 2013-06-14 206.924 117,716 +340 0.01% 24,358,305
2013-06-17 2013-06-13 205.162 117,376 +624 0.01% 24,081,069
2013-06-14 2013-06-11 206.219 116,752 +284 0.01% 24,076,517
2013-06-13 2013-06-10 209.392 116,468 +3,404 0.01% 24,387,458
2013-06-11 2013-06-07 209.921 113,064 +1,702 0.01% 23,734,472
2013-06-10 2013-06-06 212.212 111,362 +1,362 0.01% 23,632,354
2013-06-07 2013-06-05 215.913 110,000 -6,241 0.01% 23,750,472
2013-06-06 2013-06-04 218.733 116,241 +454 0.01% 25,425,798
2013-06-03 2013-05-30 222.787 115,787 +227 0.01% 25,795,880
2013-05-31 2013-05-29 222.435 115,560 +6,240 0.01% 25,704,571
2013-05-28 2013-05-24 223.669 109,320 +284 0.01% 24,451,456
2013-05-27 2013-05-23 223.845 109,036 +1,248 0.01% 24,407,152
2013-05-22 2013-05-20 234.965 107,788 -794 0.01% 25,326,437
2013-05-21 2013-05-16 231.411 108,582 +1,410 0.01% 25,127,024
2013-05-20 2013-05-15 230.344 107,172 +394 0.01% 24,686,446
2013-05-03 2013-04-30 230.700 106,778 -1,238 0.01% 24,633,647
2013-05-02 2013-04-29 229.100 108,016 -281 0.01% 24,746,469
2013-04-30 2013-04-26 228.745 108,297 -2,251 0.01% 24,772,350
2013-04-26 2013-04-24 226.434 110,548 -900 0.01% 25,031,827
2013-04-24 2013-04-22 222.168 111,448 -1,294 0.01% 24,760,222
2013-04-23 2013-04-19 221.813 112,742 +1,125 0.01% 25,007,631
2013-04-22 2013-04-18 218.436 111,617 +225 0.01% 24,381,166
2013-04-19 2013-04-17 220.747 111,392 -563 0.01% 24,589,394
2013-04-18 2013-04-16 218.614 111,955 +563 0.01% 24,474,895
2013-04-10 2013-04-08 217.725 111,392 +113 0.01% 24,252,825
2013-04-03 2013-03-28 221.280 111,279 -113 0.01% 24,623,784
2013-03-26 2013-03-22 220.036 111,392 -7,764 0.01% 24,510,202
2013-03-25 2013-03-21 221.280 119,156 +5,626 0.01% 26,366,805
2013-03-22 2013-03-20 219.147 113,530 +506 0.01% 24,879,746
2013-03-21 2013-03-19 221.457 113,024 -5,570 0.01% 25,030,006
2013-03-19 2013-03-15 233.066 118,594 +7,877 0.01% 27,640,245
2013-03-18 2013-03-14 236.316 110,717 -2,993 0.01% 26,164,165
2013-03-15 2013-03-13 231.802 113,710 +6,980 0.01% 26,358,252
2013-03-14 2013-03-12 233.788 106,730 +55 0.01% 24,952,221
2013-03-13 2013-03-11 236.496 106,675 -776 0.01% 25,228,235
2013-03-12 2013-03-08 234.691 107,451 -1,827 0.01% 25,217,774
2013-03-11 2013-03-07 232.525 109,278 +997 0.01% 25,409,816
2013-03-08 2013-03-06 232.886 108,281 -1,274 0.01% 25,217,086
2013-03-07 2013-03-05 230.178 109,555 -887 0.01% 25,217,110
2013-03-05 2013-03-01 227.831 110,442 -221 0.01% 25,162,080
2013-03-01 2013-02-27 223.137 110,663 +498 0.01% 24,692,999
2013-02-28 2013-02-26 221.693 110,165 +166 0.01% 24,422,771
2013-02-27 2013-02-25 224.401 109,999 +111 0.01% 24,683,844
2013-02-26 2013-02-22 227.109 109,888 +111 0.01% 24,956,509
2013-02-25 2013-02-21 227.109 109,777 +499 0.01% 24,931,300
2013-02-22 2013-02-20 229.817 109,278 -333 0.01% 25,113,895
2013-02-19 2013-02-15 227.831 109,611 -55 0.01% 24,972,753
2013-02-18 2013-02-14 228.372 109,666 +111 0.01% 25,044,678
2013-02-15 2013-02-08 229.094 109,555 -3,213 0.01% 25,098,441
2013-02-07 2013-02-05 224.040 112,768 -5,318 0.01% 25,264,493
2013-02-06 2013-02-04 228.553 118,086 +4,709 0.01% 26,988,891
2013-02-05 2013-02-01 229.636 113,377 +55 0.01% 26,035,445
2013-02-04 2013-01-31 229.275 113,322 +443 0.01% 25,981,898
2013-01-31 2013-01-29 227.289 112,879 -5,428 0.01% 25,656,169
2013-01-30 2013-01-28 227.289 118,307 -6,758 0.01% 26,889,895
2013-01-29 2013-01-25 224.762 125,065 +166 0.01% 28,109,820
2013-01-28 2013-01-24 222.776 124,899 -1,274 0.01% 27,824,479
2013-01-25 2013-01-23 220.790 126,173 -499 0.01% 27,857,736
2013-01-23 2013-01-21 215.916 126,672 +444 0.01% 27,350,466
2013-01-21 2013-01-17 214.832 126,228 +775 0.01% 27,117,871
2013-01-17 2013-01-15 214.832 125,453 +332 0.01% 26,951,376
2013-01-16 2013-01-14 214.832 125,121 -498 0.01% 26,880,051
2013-01-15 2013-01-11 215.555 125,619 +554 0.01% 27,077,751
2013-01-11 2013-01-09 214.110 125,065 +443 0.01% 26,777,708
2013-01-10 2013-01-08 214.652 124,622 -277 0.01% 26,750,352
2013-01-09 2013-01-07 214.110 124,899 -5,927 0.01% 26,742,166
2013-01-08 2013-01-04 215.735 130,826 -277 0.01% 28,223,762
2013-01-07 2013-01-03 215.374 131,103 +388 0.01% 28,236,184
2013-01-04 2013-01-02 215.735 130,715 +2,769 0.01% 28,199,815
2013-01-03 2012-12-31 214.291 127,946 -55 0.01% 27,417,658
2012-12-21 2012-12-19 212.305 128,001 -7,755 0.01% 27,175,254
2012-12-20 2012-12-18 212.486 135,756 +6,481 0.01% 28,846,188
2012-12-18 2012-12-14 212.847 129,275 -6,702 0.01% 27,515,745
2012-12-17 2012-12-13 212.305 135,977 +7,699 0.01% 28,868,599
2012-12-13 2012-12-11 213.388 128,278 +332 0.01% 27,373,012
2012-12-11 2012-12-07 213.027 127,946 -1,107 0.01% 27,255,970
2012-12-10 2012-12-06 214.832 129,053 -887 0.01% 27,724,773
2012-12-07 2012-12-05 214.471 129,940 -277 0.01% 27,868,413
2012-12-06 2012-12-04 211.222 130,217 +1,164 0.01% 27,504,672
2012-12-04 2012-11-30 213.749 129,053 -776 0.01% 27,584,984
2012-11-30 2012-11-28 211.041 129,829 -1,385 0.01% 27,399,280
2012-11-28 2012-11-26 211.402 131,214 +333 0.01% 27,738,949
2012-11-27 2012-11-23 212.124 130,881 -554 0.01% 27,763,064
2012-11-26 2012-11-22 210.861 131,435 -222 0.01% 27,714,484
2012-11-22 2012-11-20 206.347 131,657 +1,219 0.01% 27,167,089
2012-11-21 2012-11-19 208.514 130,438 +1,717 0.01% 27,198,130
2012-11-20 2012-11-16 207.431 128,721 -277 0.01% 26,700,682
2012-11-19 2012-11-15 206.709 128,998 +111 0.01% 26,664,988
2012-11-16 2012-11-14 208.875 128,887 +332 0.01% 26,921,261
2012-11-15 2012-11-13 206.347 128,555 +930 0.01% 26,527,000
2012-11-14 2012-11-12 207.792 127,625 +554 0.01% 26,519,419
2012-11-13 2012-11-09 208.875 127,071 -3,490 0.01% 26,541,944
2012-11-12 2012-11-08 212.847 130,561 +554 0.01% 27,789,466
2012-10-31 2012-10-29 214.832 130,007 -221 0.01% 27,929,723
2012-10-24 2012-10-19 217.736 130,228 +1,196 0.01% 28,355,327
2012-10-22 2012-10-18 217.736 129,032 -219 0.01% 28,094,915
2012-10-18 2012-10-16 217.007 129,251 +1,372 0.01% 28,048,398
2012-10-17 2012-10-15 216.096 127,879 -549 0.01% 27,634,163
2012-10-16 2012-10-12 215.732 128,428 -2,195 0.01% 27,705,999
2012-10-15 2012-10-11 215.003 130,623 -8,233 0.01% 28,084,329
2012-10-09 2012-10-05 216.643 138,856 -713 0.01% 30,082,151
2012-10-05 2012-10-03 217.736 139,569 -439 0.01% 30,389,200
2012-10-04 2012-09-28 216.643 140,008 -384 0.01% 30,331,724
2012-09-26 2012-09-24 212.999 140,392 -165 0.01% 29,903,310
2012-09-24 2012-09-20 211.723 140,557 -439 0.01% 29,759,182
2012-09-21 2012-09-19 213.363 140,996 -329 0.01% 30,083,342
2012-09-20 2012-09-18 211.905 141,325 -275 0.01% 29,947,536
2012-09-18 2012-09-14 208.079 141,600 -219 0.01% 29,464,003
2012-09-14 2012-09-12 206.621 141,819 -220 0.01% 29,302,850
2012-09-12 2012-09-10 204.982 142,039 -494 0.01% 29,115,384
2012-09-10 2012-09-06 200.609 142,533 -2,744 0.01% 28,593,356
2012-09-07 2012-09-05 200.609 145,277 -274 0.01% 29,143,826
2012-08-30 2012-08-28 201.337 145,551 -439 0.01% 29,304,874
2012-08-27 2012-08-23 202.249 145,990 -2,799 0.01% 29,526,262
2012-08-24 2012-08-22 201.155 148,789 -1,647 0.01% 29,929,695
2012-08-22 2012-08-20 202.977 150,436 -3,842 0.01% 30,535,101
2012-08-21 2012-08-17 203.888 154,278 -439 0.01% 31,455,492
2012-08-20 2012-08-16 202.613 154,717 -1,536 0.01% 31,347,666
2012-08-15 2012-08-13 200.244 156,253 -3,678 0.01% 31,288,767
2012-08-14 2012-08-10 205.730 159,931 -15,696 0.02% 32,902,661
2012-08-13 2012-08-09 206.098 175,627 +1,619 0.02% 36,196,442
2012-08-07 2012-08-03 199.474 174,008 +109 0.02% 34,710,036
2012-08-06 2012-08-02 199.842 173,899 -381 0.02% 34,752,294
2012-08-03 2012-08-01 200.210 174,280 -1,630 0.02% 34,892,575
2012-08-02 2012-07-31 198.554 175,910 -8,151 0.02% 34,927,584
2012-08-01 2012-07-30 198.002 184,061 -707 0.02% 36,444,385
2012-07-30 2012-07-26 193.953 184,768 -54 0.02% 35,836,364
2012-07-27 2012-07-25 195.057 184,822 -109 0.02% 36,050,899
2012-07-26 2012-07-24 193.769 184,931 -54 0.02% 35,833,948
2012-07-25 2012-07-23 195.057 184,985 +54 0.02% 36,082,694
2012-07-23 2012-07-19 198.002 184,931 -3,206 0.02% 36,616,646
2012-07-20 2012-07-18 196.162 188,137 +326 0.02% 36,905,236
2012-07-19 2012-07-17 196.530 187,811 -652 0.02% 36,910,408
2012-07-18 2012-07-16 194.689 188,463 +272 0.02% 36,691,743
2012-07-16 2012-07-12 194.689 188,191 +652 0.02% 36,638,787
2012-07-13 2012-07-11 196.346 187,539 +163 0.02% 36,822,442
2012-07-12 2012-07-10 197.082 187,376 +326 0.02% 36,928,359
2012-07-11 2012-07-09 197.450 187,050 +2,880 0.02% 36,932,951
2012-07-10 2012-07-06 197.082 184,170 -1,141 0.02% 36,296,515
2012-07-06 2012-07-04 195.977 185,311 +109 0.02% 36,316,784
2012-07-04 2012-06-29 195.057 185,202 -218 0.02% 36,125,021
2012-07-03 2012-06-28 193.953 185,420 -489 0.02% 35,962,822
2012-06-29 2012-06-27 194.137 185,909 -272 0.02% 36,091,875
2012-06-28 2012-06-26 191.009 186,181 -869 0.02% 35,562,254
2012-06-27 2012-06-25 189.537 187,050 -10,869 0.02% 35,452,879
2012-06-26 2012-06-22 189.537 197,919 -217 0.02% 37,512,956
2012-06-25 2012-06-21 190.641 198,136 -326 0.02% 37,772,847
2012-06-22 2012-06-20 191.193 198,462 -16,575 0.02% 37,944,557
2012-06-21 2012-06-19 190.089 215,037 +326 0.02% 40,876,160
2012-06-20 2012-06-18 191.561 214,711 -326 0.02% 41,130,273
2012-06-19 2012-06-15 190.825 215,037 +55 0.02% 41,034,441
2012-06-15 2012-06-13 189.905 214,982 +217 0.02% 40,826,144
2012-06-13 2012-06-11 186.593 214,765 -544 0.02% 40,073,570
2012-06-12 2012-06-08 183.740 215,309 +164 0.02% 39,560,960
2012-06-11 2012-06-07 185.121 215,145 +543 0.02% 39,827,753
2012-06-08 2012-06-06 184.752 214,602 +326 0.02% 39,648,252
2012-06-07 2012-06-05 184.200 214,276 +9,836 0.02% 39,469,732
2012-06-06 2012-06-04 183.096 204,440 +163 0.02% 37,432,215
2012-06-05 2012-06-01 184.016 204,277 +163 0.02% 37,590,322
2012-06-04 2012-05-31 184.568 204,114 -2,065 0.02% 37,673,008
2012-06-01 2012-05-30 184.752 206,179 +2,989 0.02% 38,092,082
2012-05-29 2012-05-25 186.593 203,190 -543 0.02% 37,913,760
2012-05-25 2012-05-23 184.016 203,733 -55 0.02% 37,490,217
2012-05-24 2012-05-22 185.489 203,788 +1,630 0.02% 37,800,340
2012-05-23 2012-05-21 186.409 202,158 +218 0.02% 37,683,996
2012-05-22 2012-05-18 187.881 201,940 +54 0.02% 37,940,641
2012-05-21 2012-05-17 187.697 201,886 +652 0.02% 37,893,345
2012-05-18 2012-05-16 189.721 201,234 +1,033 0.02% 38,178,301
2012-05-17 2012-05-15 193.953 200,201 -55 0.02% 38,829,645
2012-05-16 2012-05-14 194.711 200,256 +16,303 0.02% 38,992,018
2012-05-15 2012-05-11 194.711 183,953 +5,267 0.02% 35,817,647
2012-05-14 2012-05-10 196.571 178,686 +1,882 0.02% 35,124,408
2012-05-11 2012-05-09 198.058 176,804 +161 0.02% 35,017,504
2012-05-09 2012-05-07 196.199 176,643 +5,646 0.02% 34,657,114
2012-05-08 2012-05-04 199.918 170,997 +54 0.02% 34,185,383
2012-05-04 2012-05-02 200.476 170,943 +7,421 0.02% 34,269,959
2012-05-03 2012-04-30 198.244 163,522 -7,690 0.02% 32,417,304
2012-05-02 2012-04-27 196.385 171,212 +20,649 0.02% 33,623,399
2012-04-30 2012-04-26 195.455 150,563 +11,614 0.01% 29,428,252
2012-04-25 2012-04-23 193.223 138,949 -5,377 0.01% 26,848,157
2012-04-24 2012-04-20 195.455 144,326 +269 0.01% 28,209,201
2012-04-20 2012-04-18 194.525 144,057 +4,893 0.01% 28,022,672
2012-04-19 2012-04-17 193.781 139,164 +2,097 0.01% 26,967,341
2012-04-18 2012-04-16 193.037 137,067 +592 0.01% 26,459,020
2012-04-17 2012-04-13 192.851 136,475 -16,185 0.01% 26,319,362
2012-04-16 2012-04-12 188.946 152,660 +4,032 0.01% 28,844,463
2012-04-13 2012-04-11 187.086 148,628 +17,208 0.01% 27,806,230
2012-04-12 2012-04-10 187.644 131,420 +537 0.01% 24,660,173
2012-04-05 2012-04-02 190.991 130,883 +215 0.01% 24,997,535
2012-04-03 2012-03-30 191.921 130,668 -15,647 0.01% 25,077,973
2012-03-29 2012-03-27 195.455 146,315 -323 0.01% 28,597,961
2012-03-27 2012-03-23 192.479 146,638 +323 0.01% 28,224,768
2012-03-26 2012-03-22 193.409 146,315 -807 0.01% 28,298,648
2012-03-23 2012-03-21 190.991 147,122 -538 0.01% 28,099,045
2012-03-22 2012-03-20 192.293 147,660 +269 0.01% 28,394,021
2012-03-20 2012-03-16 193.409 147,391 -322 0.01% 28,506,756
2012-03-15 2012-03-13 194.711 147,713 -8,819 0.01% 28,761,326
2012-03-14 2012-03-12 195.083 156,532 +54 0.02% 30,536,701
2012-03-13 2012-03-09 205.746 156,478 +6,452 0.02% 32,194,718
2012-03-12 2012-03-08 205.367 150,026 +4,208 0.01% 30,810,451
2012-03-08 2012-03-06 202.528 145,818 -476 0.01% 29,532,261
2012-03-06 2012-03-02 203.475 146,294 -105 0.01% 29,767,117
2012-03-05 2012-03-01 204.421 146,399 -1,427 0.01% 29,927,032
2012-03-02 2012-02-29 205.557 147,826 -740 0.01% 30,386,623
2012-03-01 2012-02-28 201.960 148,566 -11,675 0.01% 30,004,448
2012-02-29 2012-02-27 192.118 160,241 +14,317 0.02% 30,785,164
2012-02-28 2012-02-24 195.146 145,924 -10,566 0.01% 28,476,537
2012-02-27 2012-02-23 193.443 156,490 +9,245 0.02% 30,271,872
2012-02-24 2012-02-22 194.011 147,245 +529 0.01% 28,567,104
2012-02-20 2012-02-16 193.064 146,716 -529 0.01% 28,325,621
2012-02-17 2012-02-15 194.200 147,245 +212 0.01% 28,594,974
2012-02-14 2012-02-10 189.657 147,033 -1,321 0.01% 27,885,878
2012-02-13 2012-02-09 193.064 148,354 -7,925 0.01% 28,641,860
2012-02-10 2012-02-08 193.632 156,279 -8,717 0.02% 30,260,636
2012-02-09 2012-02-07 191.550 164,996 +792 0.02% 31,604,994
2012-02-08 2012-02-06 190.414 164,204 +10,302 0.02% 31,266,805
2012-02-06 2012-02-02 188.711 153,902 +687 0.02% 29,042,982
2012-02-03 2012-02-01 189.468 153,215 +423 0.02% 29,029,339
2012-01-31 2012-01-27 193.821 152,792 -211 0.02% 29,614,361
2012-01-30 2012-01-26 192.118 153,003 -1,057 0.02% 29,394,615
2012-01-27 2012-01-20 188.143 154,060 -581 0.02% 28,985,318
2012-01-20 2012-01-18 183.033 154,641 -1,057 0.02% 28,304,332
2012-01-17 2012-01-13 176.597 155,698 -264 0.02% 27,495,807
2012-01-13 2012-01-11 175.272 155,962 +264 0.02% 27,335,786
2012-01-12 2012-01-10 176.692 155,698 -211 0.02% 27,510,542
2012-01-05 2012-01-03 177.354 155,909 -12,310 0.02% 27,651,110
2012-01-04 2011-12-30 174.420 168,219 +2,641 0.02% 29,340,815
2012-01-03 2011-12-29 174.799 165,578 +53 0.02% 28,942,852
2011-12-30 2011-12-28 175.367 165,525 +212 0.02% 29,027,579
2011-12-29 2011-12-23 176.218 165,313 -951 0.02% 29,131,207
2011-12-23 2011-12-21 174.894 166,264 -264 0.02% 29,078,499
2011-12-22 2011-12-20 173.285 166,528 +1,056 0.02% 28,856,749
2011-12-21 2011-12-19 173.947 165,472 -2,906 0.02% 28,783,382
2011-12-20 2011-12-16 175.840 168,378 +1,057 0.02% 29,607,576
2011-12-19 2011-12-15 173.379 167,321 +4,491 0.02% 29,009,999
2011-12-15 2011-12-13 174.799 162,830 +2,641 0.02% 28,462,504
2011-12-14 2011-12-12 176.029 160,189 +8,137 0.02% 28,197,943
2011-12-13 2011-12-09 175.651 152,052 +5,283 0.02% 26,708,033
2011-12-05 2011-12-01 182.559 146,769 -106 0.01% 26,794,050
2011-12-01 2011-11-29 176.786 146,875 -528 0.01% 25,965,491
2011-11-30 2011-11-28 177.354 147,403 +264 0.01% 26,142,535
2011-11-29 2011-11-25 174.136 147,139 -1,691 0.01% 25,622,259
2011-11-28 2011-11-24 177.449 148,830 +106 0.01% 26,409,705
2011-11-23 2011-11-21 172.622 148,724 +1,374 0.01% 25,673,063
2011-11-22 2011-11-18 180.313 147,350 +2,113 0.01% 26,569,061
2011-11-21 2011-11-17 182.515 145,237 +1,853 0.01% 26,507,936
2011-11-17 2011-11-15 189.027 143,384 -835 0.01% 27,103,388
2011-11-16 2011-11-14 187.686 144,219 -2,611 0.01% 27,067,883
2011-11-14 2011-11-10 184.047 146,830 +366 0.01% 27,023,645
2011-11-10 2011-11-08 188.931 146,464 -53 0.01% 27,671,565
2011-11-09 2011-11-07 191.038 146,517 -783 0.01% 27,990,242
2011-11-08 2011-11-04 189.697 147,300 -417 0.01% 27,942,352
2011-11-07 2011-11-03 186.920 147,717 +261 0.01% 27,611,248
2011-11-04 2011-11-02 190.463 147,456 +470 0.01% 28,084,906
2011-11-03 2011-11-01 190.559 146,986 -1,410 0.01% 28,009,463
2011-11-02 2011-10-31 193.814 148,396 -627 0.01% 28,761,295
2011-11-01 2011-10-28 195.730 149,023 -209 0.01% 29,168,220
2011-10-31 2011-10-27 190.654 149,232 +1,045 0.01% 28,451,748
2011-10-28 2011-10-26 187.494 148,187 -523 0.01% 27,784,241
2011-10-27 2011-10-25 185.675 148,710 -52 0.01% 27,611,737
2011-10-26 2011-10-24 185.196 148,762 +261 0.01% 27,550,166
2011-10-24 2011-10-20 179.930 148,501 +105 0.01% 26,719,720
2011-10-21 2011-10-19 183.377 148,396 +52 0.01% 27,212,392
2011-10-20 2011-10-18 181.653 148,344 +157 0.01% 26,947,163
2011-10-18 2011-10-14 186.250 148,187 +261 0.01% 27,599,769
2011-10-17 2011-10-13 187.399 147,926 +783 0.01% 27,721,140
2011-10-13 2011-10-11 178.876 147,143 +261 0.01% 26,320,384
2011-10-12 2011-10-10 177.919 146,882 -888 0.01% 26,133,046
2011-10-11 2011-10-07 177.631 147,770 -1,044 0.01% 26,248,587
2011-10-07 2011-10-04 162.119 148,814 -627 0.01% 24,125,509
2011-10-06 2011-10-03 171.407 149,441 -2,976 0.01% 25,615,246
2011-10-04 2011-09-30 175.908 152,417 -940 0.02% 26,811,327
2011-10-03 2011-09-28 182.707 153,357 +1,045 0.02% 28,019,328
2011-09-30 2011-09-27 191.516 152,312 +626 0.02% 29,170,230
2011-09-28 2011-09-26 188.835 151,686 +627 0.02% 28,643,636
2011-09-27 2011-09-23 191.516 151,059 +574 0.02% 28,930,260
2011-09-26 2011-09-22 194.006 150,485 +1,671 0.02% 29,194,994
2011-09-21 2011-09-19 199.943 148,814 +157 0.01% 29,754,320
2011-09-20 2011-09-16 200.901 148,657 -522 0.01% 29,865,280
2011-09-19 2011-09-15 200.901 149,179 +522 0.01% 29,970,150
2011-09-16 2011-09-14 200.901 148,657 +1,357 0.01% 29,865,280
2011-09-15 2011-09-12 203.390 147,300 +1,619 0.01% 29,959,392
2011-09-12 2011-09-08 210.285 145,681 -313 0.01% 30,634,514
2011-09-09 2011-09-07 211.242 145,994 -523 0.01% 30,840,134
2011-09-08 2011-09-06 208.178 146,517 +1,671 0.01% 30,501,648
2011-09-07 2011-09-05 211.434 144,846 -313 0.01% 30,625,368
2011-09-05 2011-09-01 216.030 145,159 +261 0.01% 31,358,754
2011-09-02 2011-08-31 219.669 144,898 +261 0.01% 31,829,627
2011-08-31 2011-08-29 212.775 144,637 +261 0.01% 30,775,081
2011-08-30 2011-08-26 211.242 144,376 -1,566 0.01% 30,498,344
2011-08-26 2011-08-24 210.859 145,942 +522 0.01% 30,773,249
2011-08-25 2011-08-23 212.775 145,420 -522 0.01% 30,941,683
2011-08-24 2011-08-22 210.093 145,942 -888 0.01% 30,661,448
2011-08-23 2011-08-19 207.029 146,830 -522 0.01% 30,398,085
2011-08-22 2011-08-18 212.775 147,352 -2,611 0.01% 31,352,764
2011-08-19 2011-08-17 214.115 149,963 +627 0.02% 32,109,361
2011-08-18 2011-08-16 213.732 149,336 -9,294 0.01% 31,917,910
2011-08-17 2011-08-15 215.073 158,630 -1,515 0.02% 34,116,999
2011-08-15 2011-08-11 217.386 160,145 +2,132 0.02% 34,813,297
2011-08-12 2011-08-10 218.740 158,013 +8,790 0.02% 34,563,752
2011-08-11 2011-08-09 216.612 149,223 -4,240 0.02% 32,323,565
2011-08-10 2011-08-08 224.155 153,463 +155 0.02% 34,399,535
2011-08-09 2011-08-05 225.702 153,308 +5,947 0.02% 34,601,994
2011-08-08 2011-08-04 233.052 147,361 +413 0.01% 34,342,750
2011-08-05 2011-08-03 232.858 146,948 +1,034 0.01% 34,218,079
2011-08-04 2011-08-02 235.566 145,914 -28,282 0.01% 34,372,388
2011-08-03 2011-08-01 239.047 174,196 -2,069 0.02% 41,641,092
2011-08-02 2011-07-29 236.920 176,265 +1,034 0.02% 41,760,687
2011-08-01 2011-07-28 237.113 175,231 +311 0.02% 41,549,602
2011-07-28 2011-07-26 237.113 174,920 +258 0.02% 41,475,860
2011-07-21 2011-07-19 235.953 174,662 -1,292 0.02% 41,212,002
2011-07-15 2011-07-13 234.599 175,954 +1,447 0.02% 41,278,642
2011-07-14 2011-07-12 233.825 174,507 +1,241 0.02% 40,804,176
2011-07-07 2011-07-05 238.854 173,266 -155 0.02% 41,385,267
2011-07-06 2011-07-04 239.628 173,421 -1,034 0.02% 41,556,451
2011-07-05 2011-06-30 240.401 174,455 -1,861 0.02% 41,939,187
2011-06-28 2011-06-24 236.146 176,316 -4,137 0.02% 41,636,369
2011-06-24 2011-06-22 233.052 180,453 +1,034 0.02% 42,054,901
2011-06-23 2011-06-21 234.406 179,419 +155 0.02% 42,056,828
2011-06-20 2011-06-16 237.113 179,264 +1,655 0.02% 42,505,880
2011-06-16 2011-06-14 238.080 177,609 +3,878 0.02% 42,285,209
2011-06-15 2011-06-13 237.887 173,731 -259 0.02% 41,328,333
2011-06-14 2011-06-10 235.373 173,990 -310 0.02% 40,952,491
2011-06-13 2011-06-09 236.340 174,300 +155 0.02% 41,194,008
2011-06-10 2011-06-08 236.146 174,145 +52 0.02% 41,123,695
2011-06-09 2011-06-07 235.373 174,093 +310 0.02% 40,976,734
2011-06-07 2011-06-02 236.920 173,783 +259 0.02% 41,172,652
2011-06-03 2011-06-01 240.208 173,524 -2,120 0.02% 41,681,813
2011-06-02 2011-05-31 241.175 175,644 -414 0.02% 42,360,905
2011-06-01 2011-05-30 239.434 176,058 -465 0.02% 42,154,298
2011-05-31 2011-05-27 239.821 176,523 -259 0.02% 42,333,916
2011-05-30 2011-05-26 239.241 176,782 -207 0.02% 42,293,458
2011-05-27 2011-05-25 238.854 176,989 -206 0.02% 42,274,521
2011-05-25 2011-05-23 237.307 177,195 +155 0.02% 42,049,563
2011-05-24 2011-05-20 239.628 177,040 -621 0.02% 42,423,663
2011-05-23 2011-05-19 238.661 177,661 -517 0.02% 42,400,670
2011-05-18 2011-05-16 236.939 178,178 +776 0.02% 42,217,381
2011-05-17 2011-05-13 237.720 177,402 +1,915 0.02% 42,172,012
2011-05-16 2011-05-12 236.159 175,487 +512 0.02% 41,442,776
2011-05-13 2011-05-11 236.354 174,975 -973 0.02% 41,356,013
2011-05-12 2011-05-09 237.330 175,948 +409 0.02% 41,757,686
2011-05-11 2011-05-06 235.378 175,539 +205 0.02% 41,318,015
2011-05-09 2011-05-05 235.768 175,334 +1,332 0.02% 41,338,203
2011-05-06 2011-05-04 235.768 174,002 +1,128 0.02% 41,024,159
2011-05-03 2011-04-28 237.135 172,874 +1,229 0.02% 40,994,394
2011-04-26 2011-04-20 238.110 171,645 +1,179 0.02% 40,870,458
2011-04-21 2011-04-19 237.720 170,466 +871 0.02% 40,523,185
2011-04-19 2011-04-15 238.696 169,595 -922 0.02% 40,481,633
2011-04-15 2011-04-13 237.915 170,517 +6,302 0.02% 40,568,589
2011-04-14 2011-04-12 239.086 164,215 +922 0.02% 39,261,549
2011-04-13 2011-04-11 244.356 163,293 +205 0.02% 39,901,609
2011-04-12 2011-04-08 243.966 163,088 +359 0.02% 39,787,856
2011-04-11 2011-04-07 245.137 162,729 +205 0.02% 39,890,834
2011-04-08 2011-04-06 247.088 162,524 -103 0.02% 40,157,783
2011-04-04 2011-03-31 245.137 162,627 +205 0.02% 39,865,830
2011-03-31 2011-03-29 244.356 162,422 -5,021 0.02% 39,688,775
2011-03-30 2011-03-28 243.575 167,443 -103 0.02% 40,784,965
2011-03-29 2011-03-25 242.014 167,546 -768 0.02% 40,548,451
2011-03-28 2011-03-24 237.720 168,314 +31,254 0.02% 40,011,612
2011-03-25 2011-03-23 238.501 137,060 -102 0.01% 32,688,911
2011-03-24 2011-03-22 237.915 137,162 +717 0.01% 32,632,927
2011-03-23 2011-03-21 238.696 136,445 +512 0.01% 32,568,863
2011-03-22 2011-03-18 237.525 135,933 -1,024 0.01% 32,287,469
2011-03-21 2011-03-17 238.110 136,957 -11,272 0.01% 32,610,885
2011-03-18 2011-03-16 238.501 148,229 -9,940 0.02% 35,352,726
2011-03-17 2011-03-15 238.306 158,169 -18,394 0.02% 37,692,553
2011-03-16 2011-03-14 242.404 176,563 -33,048 0.02% 42,799,610
2011-03-15 2011-03-11 242.795 209,611 +4,919 0.02% 50,892,404
2011-03-14 2011-03-10 253.585 204,692 +8,607 0.02% 51,906,798
2011-03-11 2011-03-09 254.972 196,085 +2,911 0.02% 49,996,122
2011-03-10 2011-03-08 254.774 193,174 -3,634 0.02% 49,215,629
2011-03-08 2011-03-04 249.821 196,808 +1,009 0.02% 49,166,720
2011-03-07 2011-03-03 247.245 195,799 +505 0.02% 48,410,376
2011-03-04 2011-03-02 248.632 195,294 -757 0.02% 48,556,349
2011-03-03 2011-03-01 253.387 196,051 -4,240 0.02% 49,676,731
2011-03-02 2011-02-28 246.057 200,291 +1,009 0.02% 49,282,920
2011-03-01 2011-02-25 247.443 199,282 +6,966 0.02% 49,311,012
2011-02-28 2011-02-24 242.689 192,316 -8,985 0.02% 46,672,913
2011-02-24 2011-02-22 241.500 201,301 -33,667 0.02% 48,614,188
2011-02-23 2011-02-21 242.887 234,968 -7,572 0.02% 57,070,620
2011-02-22 2011-02-18 245.660 242,540 +60,572 0.03% 59,582,464
2011-02-21 2011-02-17 241.500 181,968 +8,530 0.02% 43,945,269
2011-02-18 2011-02-16 238.726 173,438 +17,566 0.02% 41,404,229
2011-02-17 2011-02-15 241.698 155,872 +35,131 0.02% 37,673,966
2011-02-16 2011-02-14 245.858 120,741 +1,010 0.01% 29,685,198
2011-02-15 2011-02-11 247.443 119,731 -54,666 0.01% 29,626,643
2011-02-14 2011-02-10 248.632 174,397 -8,177 0.02% 43,360,685
2011-02-11 2011-02-09 254.774 182,574 +2,272 0.02% 46,515,029
2011-02-09 2011-02-07 265.274 180,302 -303 0.02% 47,829,355
2011-02-08 2011-02-02 264.679 180,605 -1,918 0.02% 47,802,392
2011-02-07 2011-01-31 254.774 182,523 +201 0.02% 46,502,036
2011-01-31 2011-01-27 256.358 182,322 +1,767 0.02% 46,739,790
2011-01-27 2011-01-25 256.557 180,555 +202 0.02% 46,322,574
2011-01-26 2011-01-24 257.547 180,353 +505 0.02% 46,449,402
2011-01-21 2011-01-19 262.104 179,848 +1,060 0.02% 47,138,836
2011-01-20 2011-01-18 263.292 178,788 -253 0.02% 47,073,528
2011-01-17 2011-01-13 258.934 179,041 +1,515 0.02% 46,359,792
2011-01-14 2011-01-12 260.519 177,526 +151 0.02% 46,248,869
2011-01-13 2011-01-11 259.132 177,375 -908 0.02% 45,963,549
2011-01-12 2011-01-10 259.330 178,283 +1,009 0.02% 46,234,161
2011-01-11 2011-01-07 264.283 177,274 +202 0.02% 46,850,505
2011-01-07 2011-01-05 261.708 177,072 +505 0.02% 46,341,076
2011-01-06 2011-01-04 257.151 176,567 +151 0.02% 45,404,368
2010-12-28 2010-12-22 260.321 176,416 -101 0.02% 45,924,743
2010-12-23 2010-12-21 259.132 176,517 -1,565 0.02% 45,741,213
2010-12-22 2010-12-20 256.755 178,082 -100 0.02% 45,723,390
2010-12-21 2010-12-17 258.538 178,182 -1,262 0.02% 46,066,768
2010-12-16 2010-12-14 258.934 179,444 -909 0.02% 46,464,143
2010-12-15 2010-12-13 257.547 180,353 -454 0.02% 46,449,402
2010-12-14 2010-12-10 254.774 180,807 -455 0.02% 46,064,844
2010-12-13 2010-12-09 255.764 181,262 -100 0.02% 46,360,318
2010-12-09 2010-12-07 254.575 181,362 +100 0.02% 46,170,314
2010-12-07 2010-12-03 254.377 181,262 +51 0.02% 46,108,946
2010-12-03 2010-12-01 256.953 181,211 -1,262 0.02% 46,562,676
2010-12-02 2010-11-30 252.991 182,473 -1,009 0.02% 46,163,944
2010-12-01 2010-11-29 251.406 183,482 -303 0.02% 46,128,410
2010-11-30 2010-11-26 245.066 183,785 +1,009 0.02% 45,039,459
2010-11-29 2010-11-25 248.038 182,776 -50 0.02% 45,335,342
2010-11-26 2010-11-24 248.632 182,826 -656 0.02% 45,456,405
2010-11-25 2010-11-23 245.660 183,482 +6,208 0.02% 45,074,254
2010-11-24 2010-11-22 250.811 177,274 -2,271 0.02% 44,462,323
2010-11-23 2010-11-19 256.755 179,545 -6,158 0.02% 46,099,023
2010-11-22 2010-11-18 252.792 185,703 -1,464 0.02% 46,944,314
2010-11-19 2010-11-17 242.491 187,167 -101 0.02% 45,386,229
2010-11-18 2010-11-16 245.066 187,268 -2,953 0.02% 45,893,024
2010-11-17 2010-11-15 240.113 190,221 -404 0.02% 45,674,571
2010-11-16 2010-11-12 238.528 190,625 +253 0.02% 45,469,454
2010-11-15 2010-11-11 243.699 190,372 +2,523 0.02% 46,393,480
2010-11-12 2010-11-10 244.099 187,849 +2,146 0.02% 45,853,736
2010-11-11 2010-11-09 244.499 185,703 -751 0.02% 45,404,150
2010-11-10 2010-11-08 243.099 186,454 -950 0.02% 45,326,841
2010-11-09 2010-11-05 238.701 187,404 -450 0.02% 44,733,549
2010-11-08 2010-11-04 234.303 187,854 -500 0.02% 44,014,749
2010-11-05 2010-11-03 233.703 188,354 -2,502 0.02% 44,018,935
2010-11-04 2010-11-02 229.705 190,856 -300 0.02% 43,840,552
2010-11-02 2010-10-29 226.706 191,156 +150 0.02% 43,336,233
2010-10-29 2010-10-27 229.505 191,006 -500 0.02% 43,836,823
2010-10-22 2010-10-20 232.504 191,506 +1,051 0.02% 44,525,855
2010-10-19 2010-10-15 232.304 190,455 -1,401 0.02% 44,243,419
2010-10-18 2010-10-14 234.703 191,856 +5,252 0.02% 45,029,140
2010-10-14 2010-10-12 233.303 186,604 +3,001 0.02% 43,535,344
2010-10-13 2010-10-11 235.103 183,603 -50 0.02% 43,165,549
2010-10-12 2010-10-08 234.703 183,653 -600 0.02% 43,103,873
2010-10-08 2010-10-06 233.903 184,253 -2,001 0.02% 43,097,353
2010-10-07 2010-10-05 232.904 186,254 +150 0.02% 43,379,217
2010-10-06 2010-10-04 233.503 186,104 -4,902 0.02% 43,455,897
2010-10-05 2010-09-30 228.106 191,006 -150 0.02% 43,569,525
2010-10-04 2010-09-29 231.504 191,156 -200 0.02% 44,253,402
2010-09-30 2010-09-28 229.905 191,356 -1,250 0.02% 43,993,660
2010-09-29 2010-09-27 229.505 192,606 +2,901 0.02% 44,204,031
2010-09-28 2010-09-24 227.706 189,705 -150 0.02% 43,196,909
2010-09-27 2010-09-22 225.906 189,855 -500 0.02% 42,889,467
2010-09-24 2010-09-21 226.906 190,355 -200 0.02% 43,192,697
2010-09-22 2010-09-20 224.507 190,555 -1,501 0.02% 42,780,935
2010-09-20 2010-09-16 222.908 192,056 -100 0.02% 42,810,758
2010-09-17 2010-09-15 224.307 192,156 +9,754 0.02% 43,101,956
2010-09-16 2010-09-14 223.907 182,402 -400 0.02% 40,841,134
2010-09-15 2010-09-13 224.107 182,802 -150 0.02% 40,967,242
2010-09-14 2010-09-10 223.108 182,952 -300 0.02% 40,817,982
2010-09-13 2010-09-09 222.708 183,252 -4,902 0.02% 40,811,644
2010-09-09 2010-09-07 221.908 188,154 -301 0.02% 41,752,896
2010-09-08 2010-09-06 221.508 188,455 +5,703 0.02% 41,744,340
2010-09-07 2010-09-03 217.510 182,752 -50 0.02% 39,750,373
2010-09-01 2010-08-30 215.311 182,802 -50 0.02% 39,359,250
2010-08-30 2010-08-26 214.111 182,852 +2,001 0.02% 39,150,684
2010-08-26 2010-08-24 214.311 180,851 -501 0.02% 38,758,403
2010-08-25 2010-08-23 215.711 181,352 -1,500 0.02% 39,119,560
2010-08-24 2010-08-20 214.311 182,852 +1,500 0.02% 39,187,240
2010-08-17 2010-08-13 213.512 181,352 +251 0.02% 38,720,751
2010-08-16 2010-08-12 219.332 181,101 -251 0.02% 39,721,186
2010-08-13 2010-08-11 220.140 181,352 +1,936 0.02% 39,922,744
2010-08-12 2010-08-10 221.351 179,416 +495 0.02% 39,713,966
2010-08-11 2010-08-09 221.957 178,921 -594 0.02% 39,712,803
2010-08-10 2010-08-06 223.371 179,515 -2,129 0.02% 40,098,433
2010-08-09 2010-08-05 223.573 181,644 +2,971 0.02% 40,610,675
2010-08-06 2010-08-04 221.755 178,673 -3,912 0.02% 39,621,672
2010-08-05 2010-08-03 218.322 182,585 +397 0.02% 39,862,297
2010-08-04 2010-08-02 220.140 182,188 -2,823 0.02% 40,106,780
2010-08-03 2010-07-30 217.312 185,011 +248 0.02% 40,205,119
2010-08-02 2010-07-29 216.302 184,763 -248 0.02% 39,964,650
2010-07-30 2010-07-28 216.100 185,011 -347 0.02% 39,980,927
2010-07-29 2010-07-27 213.879 185,358 +198 0.02% 39,644,124
2010-07-28 2010-07-26 213.677 185,160 +2,822 0.02% 39,564,381
2010-07-27 2010-07-23 212.465 182,338 +99 0.02% 38,740,432
2010-07-22 2010-07-20 212.061 182,239 -49 0.02% 38,645,787
2010-07-19 2010-07-15 212.869 182,288 -149 0.02% 38,803,440
2010-07-16 2010-07-14 214.283 182,437 +1,337 0.02% 39,093,076
2010-07-15 2010-07-13 213.071 181,100 -149 0.02% 38,587,127
2010-07-14 2010-07-12 213.071 181,249 +1,981 0.02% 38,618,874
2010-07-13 2010-07-09 212.869 179,268 -50 0.02% 38,160,576
2010-07-07 2010-07-05 212.465 179,318 -247 0.02% 38,098,788
2010-07-06 2010-07-02 210.647 179,565 -396 0.02% 37,824,878
2010-07-05 2010-06-30 211.253 179,961 -1,981 0.02% 38,017,330
2010-07-02 2010-06-29 212.263 181,942 +198 0.02% 38,619,550
2010-06-29 2010-06-25 213.071 181,744 +99 0.02% 38,724,344
2010-06-28 2010-06-24 213.677 181,645 -445 0.02% 38,813,307
2010-06-24 2010-06-22 212.869 182,090 +495 0.02% 38,761,292
2010-06-23 2010-06-21 212.869 181,595 -545 0.02% 38,655,921
2010-06-22 2010-06-18 210.647 182,140 -792 0.02% 38,367,294
2010-06-21 2010-06-17 210.647 182,932 +594 0.02% 38,534,127
2010-06-18 2010-06-15 211.859 182,338 +693 0.02% 38,629,955
2010-06-15 2010-06-11 211.051 181,645 +644 0.02% 38,336,395
2010-06-14 2010-06-10 209.435 181,001 +247 0.02% 37,908,034
2010-06-10 2010-06-08 206.406 180,754 +3,021 0.02% 37,308,720
2010-06-09 2010-06-07 206.002 177,733 +743 0.02% 36,613,376
2010-06-08 2010-06-04 208.224 176,990 +792 0.02% 36,853,516
2010-06-04 2010-06-02 207.214 176,198 -248 0.02% 36,510,675
2010-06-03 2010-06-01 207.214 176,446 +792 0.02% 36,562,065
2010-06-02 2010-05-31 209.234 175,654 -1,584 0.02% 36,752,707
2010-06-01 2010-05-28 211.253 177,238 +4,555 0.02% 37,442,088
2010-05-31 2010-05-27 207.820 172,683 +2,625 0.02% 35,886,945
2010-05-28 2010-05-26 204.992 170,058 +2,822 0.02% 34,860,583
2010-05-27 2010-05-25 208.830 167,236 +2,327 0.02% 34,923,828
2010-05-26 2010-05-24 211.657 164,909 +347 0.02% 34,904,159
2010-05-25 2010-05-20 211.859 164,562 +49 0.02% 34,863,949
2010-05-24 2010-05-19 212.465 164,513 -4,110 0.02% 34,953,244
2010-05-20 2010-05-18 212.465 168,623 +991 0.02% 35,826,475
2010-05-19 2010-05-17 213.071 167,632 +49 0.02% 35,717,489
2010-05-18 2010-05-14 219.557 167,583 +1,832 0.02% 36,793,951
2010-05-17 2010-05-13 220.169 165,751 +3,655 0.02% 36,493,187
2010-05-14 2010-05-12 220.169 162,096 -147 0.02% 35,688,471
2010-05-12 2010-05-10 217.516 162,243 +49 0.02% 35,290,464
2010-05-11 2010-05-07 217.108 162,194 +4,166 0.02% 35,213,615
2010-05-10 2010-05-06 216.088 158,028 -245 0.02% 34,147,916
2010-05-07 2010-05-05 218.332 158,273 +343 0.02% 34,556,107
2010-05-06 2010-05-04 219.148 157,930 -5,734 0.02% 34,610,121
2010-05-05 2010-05-03 218.332 163,664 +3,381 0.02% 35,733,136
2010-05-04 2010-04-30 218.332 160,283 +490 0.02% 34,994,955
2010-05-03 2010-04-29 218.128 159,793 +10,782 0.02% 34,855,366
2010-04-30 2010-04-28 217.924 149,011 +147 0.02% 32,473,102
2010-04-29 2010-04-27 218.740 148,864 +1,274 0.02% 32,562,569
2010-04-28 2010-04-26 219.557 147,590 -2,107 0.02% 32,404,356
2010-04-27 2010-04-23 219.148 149,697 +735 0.02% 32,805,871
2010-04-26 2010-04-22 220.781 148,962 +1,078 0.02% 32,887,961
2010-04-23 2010-04-21 221.189 147,884 +2,451 0.02% 32,710,311
2010-04-20 2010-04-16 221.801 145,433 +147 0.02% 32,257,203
2010-04-19 2010-04-15 222.413 145,286 +1,960 0.02% 32,313,534
2010-04-16 2010-04-14 224.454 143,326 -10,978 0.02% 32,170,059
2010-04-15 2010-04-13 223.434 154,304 +10,782 0.02% 34,476,685
2010-04-14 2010-04-12 223.025 143,522 -5,293 0.02% 32,009,054
2010-04-13 2010-04-09 222.821 148,815 -294 0.02% 33,159,162
2010-04-12 2010-04-08 222.413 149,109 +147 0.02% 33,163,820
2010-04-09 2010-04-07 223.638 148,962 +147 0.02% 33,313,499
2010-04-07 2010-03-31 220.781 148,815 -294 0.02% 32,855,506
2010-04-01 2010-03-30 221.597 149,109 +490 0.02% 33,042,118
2010-03-31 2010-03-29 223.434 148,619 -245 0.02% 33,206,465
2010-03-30 2010-03-26 222.617 148,864 -49 0.02% 33,139,704
2010-03-29 2010-03-25 220.373 148,913 +147 0.02% 32,816,372
2010-03-26 2010-03-24 220.577 148,766 -98 0.02% 32,814,333
2010-03-24 2010-03-22 220.577 148,864 -294 0.02% 32,835,949
2010-03-22 2010-03-18 223.229 149,158 -980 0.02% 33,296,461
2010-03-19 2010-03-17 223.842 150,138 +686 0.02% 33,607,132
2010-03-18 2010-03-16 222.413 149,452 +441 0.02% 33,240,108
2010-03-17 2010-03-15 222.617 149,011 -4,901 0.02% 33,172,429
2010-03-16 2010-03-12 224.250 153,912 -637 0.02% 34,514,721
2010-03-15 2010-03-11 232.683 154,549 -294 0.02% 35,960,856
2010-03-12 2010-03-10 231.645 154,843 +3,299 0.02% 35,868,564
2010-03-11 2010-03-09 231.437 151,544 -241 0.02% 35,072,912
2010-03-10 2010-03-08 229.984 151,785 -2,409 0.02% 34,908,150
2010-03-09 2010-03-05 227.286 154,194 +627 0.02% 35,046,109
2010-03-08 2010-03-04 225.833 153,567 +1,686 0.02% 34,680,473
2010-03-05 2010-03-03 225.625 151,881 +9,250 0.02% 34,268,193
2010-03-04 2010-03-02 226.248 142,631 +13,104 0.02% 32,269,976
2010-03-03 2010-03-01 238.494 129,527 +386 0.01% 30,891,468
2010-03-02 2010-02-26 235.588 129,141 -241 0.01% 30,424,134
2010-02-26 2010-02-24 233.513 129,382 +1,011 0.01% 30,212,356
2010-02-25 2010-02-23 231.645 128,371 +4,288 0.01% 29,736,465
2010-02-24 2010-02-22 229.777 124,083 +482 0.01% 28,511,372
2010-02-23 2010-02-19 226.456 123,601 +771 0.01% 27,990,132
2010-02-19 2010-02-17 228.116 122,830 -97 0.01% 28,019,499
2010-02-18 2010-02-12 227.286 122,927 -1,108 0.01% 27,939,563
2010-02-12 2010-02-10 226.248 124,035 +97 0.01% 28,062,668
2010-02-11 2010-02-09 226.663 123,938 +96 0.01% 28,092,173
2010-02-10 2010-02-08 223.550 123,842 +482 0.01% 27,684,831
2010-02-09 2010-02-05 223.342 123,360 +2,794 0.01% 27,551,474
2010-02-08 2010-02-04 226.248 120,566 -241 0.01% 27,277,814
2010-02-05 2010-02-03 227.701 120,807 +7,323 0.01% 27,507,869
2010-02-04 2010-02-02 227.493 113,484 -144 0.01% 25,816,859
2010-02-03 2010-02-01 226.871 113,628 -2,457 0.01% 25,778,862
2010-02-02 2010-01-29 226.456 116,085 -964 0.01% 26,288,092
2010-02-01 2010-01-28 228.324 117,049 +964 0.01% 26,725,055
2010-01-29 2010-01-27 227.286 116,085 +385 0.01% 26,384,474
2010-01-28 2010-01-26 228.531 115,700 +4,191 0.01% 26,441,062
2010-01-26 2010-01-22 233.720 111,509 +1,590 0.01% 26,061,927
2010-01-20 2010-01-18 236.211 109,919 -867 0.01% 25,964,098
2010-01-19 2010-01-15 234.966 110,786 -434 0.01% 26,030,920
2010-01-15 2010-01-13 235.173 111,220 +1,060 0.01% 26,155,981
2010-01-14 2010-01-12 237.457 110,160 +193 0.01% 26,158,219
2010-01-12 2010-01-08 237.457 109,967 +289 0.01% 26,112,390
2010-01-07 2010-01-05 238.910 109,678 -674 0.01% 26,203,123
2009-12-30 2009-12-28 236.211 110,352 -241 0.01% 26,066,378
2009-12-28 2009-12-22 231.852 110,593 +433 0.01% 25,641,240
2009-12-22 2009-12-18 232.683 110,160 +97 0.01% 25,632,310
2009-12-21 2009-12-17 234.551 110,063 +241 0.01% 25,815,349
2009-12-18 2009-12-16 238.079 109,822 +337 0.01% 26,146,345
2009-12-16 2009-12-14 237.664 109,485 -482 0.01% 26,020,661
2009-12-15 2009-12-11 236.004 109,967 +482 0.01% 25,952,611
2009-12-11 2009-12-09 236.211 109,485 +241 0.01% 25,861,583
2009-12-09 2009-12-07 241.400 109,244 +48 0.01% 26,371,542
2009-12-07 2009-12-03 242.438 109,196 -771 0.01% 26,473,282
2009-12-04 2009-12-02 241.193 109,967 -578 0.01% 26,523,249
2009-12-03 2009-12-01 240.155 110,545 -964 0.01% 26,547,931
2009-12-02 2009-11-30 235.381 111,509 -1,108 0.01% 26,247,092
2009-12-01 2009-11-27 231.852 112,617 +2,120 0.01% 26,110,509
2009-11-27 2009-11-25 239.947 110,497 -1,445 0.01% 26,513,468
2009-11-26 2009-11-24 239.740 111,942 -48 0.01% 26,836,956
2009-11-25 2009-11-23 240.778 111,990 -434 0.01% 26,964,691
2009-11-24 2009-11-20 238.494 112,424 +964 0.01% 26,812,498
2009-11-20 2009-11-18 239.532 111,460 -49 0.01% 26,698,266
2009-11-19 2009-11-17 241.608 111,509 -481 0.01% 26,941,459
2009-11-18 2009-11-16 242.438 111,990 -2,168 0.01% 27,150,654
2009-11-17 2009-11-13 238.702 114,158 +963 0.01% 27,249,743
2009-11-16 2009-11-12 244.328 113,195 -144 0.01% 27,656,714
2009-11-13 2009-11-11 246.004 113,339 +1,498 0.01% 27,881,893
2009-11-12 2009-11-10 244.328 111,841 -381 0.01% 27,325,894
2009-11-11 2009-11-09 242.233 112,222 -621 0.01% 27,183,828
2009-11-10 2009-11-06 238.461 112,843 -2,815 0.01% 26,908,635
2009-11-09 2009-11-05 235.946 115,658 +1,670 0.01% 27,289,077
2009-11-06 2009-11-04 236.156 113,988 -573 0.01% 26,918,932
2009-11-05 2009-11-03 233.432 114,561 -238 0.01% 26,742,178
2009-11-04 2009-11-02 232.594 114,799 +2,672 0.01% 26,701,513
2009-11-03 2009-10-30 233.641 112,127 +430 0.01% 26,197,500
2009-11-02 2009-10-29 230.498 111,697 +859 0.01% 25,745,953
2009-10-30 2009-10-28 231.965 110,838 +572 0.01% 25,710,533
2009-10-29 2009-10-27 232.594 110,266 +716 0.01% 25,647,166
2009-10-28 2009-10-23 233.013 109,550 -95 0.01% 25,526,540
2009-10-27 2009-10-22 230.917 109,645 +763 0.01% 25,318,922
2009-10-23 2009-10-21 233.013 108,882 -95 0.01% 25,370,887
2009-10-22 2009-10-20 232.594 108,977 +47 0.01% 25,347,353
2009-10-21 2009-10-19 231.546 108,930 +1,337 0.01% 25,222,293
2009-10-20 2009-10-16 233.013 107,593 -3,579 0.01% 25,070,534
2009-10-19 2009-10-15 235.108 111,172 -3,961 0.01% 26,137,440
2009-10-16 2009-10-14 236.156 115,133 +7,832 0.01% 27,189,331
2009-10-15 2009-10-13 231.546 107,301 +429 0.01% 24,845,105
2009-10-14 2009-10-12 230.708 106,872 +239 0.01% 24,656,194
2009-10-13 2009-10-09 233.013 106,633 +239 0.01% 24,846,842
2009-10-09 2009-10-07 230.708 106,394 +763 0.01% 24,545,916
2009-10-08 2009-10-06 230.917 105,631 +477 0.01% 24,392,020
2009-10-05 2009-09-30 234.060 105,154 -47 0.01% 24,612,388
2009-10-02 2009-09-29 230.498 105,201 +143 0.01% 24,248,637
2009-09-29 2009-09-25 230.498 105,058 +668 0.01% 24,215,676
2009-09-28 2009-09-24 230.708 104,390 +763 0.01% 24,083,577
2009-09-24 2009-09-22 234.479 103,627 +1,528 0.01% 24,298,406
2009-09-23 2009-09-21 236.575 102,099 +95 0.01% 24,154,064
2009-09-22 2009-09-18 239.299 102,004 +1,432 0.01% 24,409,455
2009-09-21 2009-09-17 238.251 100,572 -334 0.01% 23,961,408
2009-09-18 2009-09-16 238.461 100,906 -716 0.01% 24,062,128
2009-09-16 2009-09-14 235.527 101,622 +238 0.01% 23,934,746
2009-09-15 2009-09-11 238.042 101,384 -859 0.01% 24,133,624
2009-09-11 2009-09-09 238.461 102,243 +191 0.01% 24,380,950
2009-09-10 2009-09-08 238.042 102,052 -1,097 0.01% 24,292,635
2009-09-09 2009-09-07 234.899 103,149 -5,298 0.01% 24,229,554
2009-09-08 2009-09-04 233.222 108,447 +5,823 0.01% 25,292,251
2009-09-07 2009-09-03 230.498 102,624 +238 0.01% 23,654,643
2009-09-04 2009-09-02 228.612 102,386 +191 0.01% 23,406,696
2009-09-03 2009-09-01 229.450 102,195 +143 0.01% 23,448,688
2009-09-02 2009-08-31 230.708 102,052 +1,909 0.01% 23,544,183
2009-09-01 2009-08-28 234.270 100,143 +1,432 0.01% 23,460,496
2009-08-31 2009-08-27 233.222 98,711 +95 0.01% 23,021,600
2009-08-28 2009-08-26 236.156 98,616 -381 0.01% 23,288,745
2009-08-27 2009-08-25 236.784 98,997 -478 0.01% 23,440,953
2009-08-26 2009-08-24 238.461 99,475 +478 0.01% 23,720,891
2009-08-25 2009-08-21 235.737 98,997 +477 0.01% 23,337,232
2009-08-24 2009-08-20 237.413 98,520 +191 0.01% 23,389,939
2009-08-20 2009-08-18 238.880 98,329 +954 0.01% 23,488,823
2009-08-19 2009-08-17 239.718 97,375 +859 0.01% 23,342,549
2009-08-18 2009-08-14 243.280 96,516 +859 0.01% 23,480,445
2009-08-17 2009-08-13 247.912 95,657 +2,768 0.01% 23,714,531
2009-08-14 2009-08-12 246.220 92,889 +3,330 0.01% 22,871,120
2009-08-13 2009-08-11 247.912 89,559 +898 0.01% 22,202,763
2009-08-12 2009-08-10 250.874 88,661 -2,836 0.01% 22,242,699
2009-08-11 2009-08-07 244.951 91,497 +6,949 0.01% 22,412,257
2009-08-10 2009-08-06 246.431 84,548 +2,884 0.01% 20,835,285
2009-08-07 2009-08-05 247.066 81,664 +851 0.01% 20,176,399
2009-08-06 2009-08-04 254.046 80,813 -1,844 0.01% 20,530,258
2009-08-05 2009-08-03 263.988 82,657 +709 0.01% 21,820,485
2009-08-04 2009-07-31 266.315 81,948 +142 0.01% 21,823,995
2009-08-03 2009-07-30 264.411 81,806 -1,749 0.01% 21,630,439
2009-07-31 2009-07-29 262.931 83,555 -1,560 0.01% 21,969,175
2009-07-30 2009-07-28 258.277 85,115 +898 0.01% 21,983,252
2009-07-29 2009-07-27 247.066 84,217 +189 0.01% 20,807,159
2009-07-28 2009-07-24 243.258 84,028 -3,971 0.01% 20,440,525
2009-07-27 2009-07-23 239.451 87,999 -614 0.01% 21,071,446
2009-07-23 2009-07-21 236.913 88,613 +2,316 0.01% 20,993,538
2009-07-22 2009-07-20 235.855 86,297 -898 0.01% 20,353,577
2009-07-21 2009-07-17 231.413 87,195 +804 0.01% 20,178,045
2009-07-20 2009-07-16 227.605 86,391 +756 0.01% 19,663,053
2009-07-17 2009-07-15 226.336 85,635 +284 0.01% 19,382,297
2009-07-16 2009-07-14 224.644 85,351 -520 0.01% 19,173,584
2009-07-15 2009-07-13 220.202 85,871 +756 0.01% 18,908,950
2009-07-14 2009-07-10 223.375 85,115 +615 0.01% 19,012,542
2009-07-10 2009-07-08 222.529 84,500 +236 0.01% 18,803,670
2009-07-07 2009-07-03 224.855 84,264 +425 0.01% 18,947,220
2009-07-06 2009-07-02 224.855 83,839 +331 0.01% 18,851,657
2009-07-03 2009-06-30 230.567 83,508 -47 0.01% 19,254,168
2009-07-02 2009-06-29 234.374 83,555 -331 0.01% 19,583,142
2009-06-30 2009-06-26 233.528 83,886 -1,749 0.01% 19,589,743
2009-06-29 2009-06-25 232.894 85,635 -804 0.01% 19,943,841
2009-06-26 2009-06-24 225.913 86,439 +48 0.01% 19,527,703
2009-06-25 2009-06-23 224.432 86,391 +520 0.01% 19,388,940
2009-06-24 2009-06-22 229.086 85,871 +472 0.01% 19,671,848
2009-06-23 2009-06-19 231.624 85,399 +95 0.01% 19,780,491
2009-06-22 2009-06-18 227.605 85,304 +945 0.01% 19,415,646
2009-06-19 2009-06-17 229.509 84,359 +284 0.01% 19,361,158
2009-06-18 2009-06-16 231.624 84,075 +615 0.01% 19,473,821
2009-06-17 2009-06-15 235.009 83,460 +236 0.01% 19,613,839
2009-06-16 2009-06-12 236.913 83,224 +804 0.01% 19,716,816
2009-06-15 2009-06-11 240.720 82,420 +47 0.01% 19,840,154
2009-06-12 2009-06-10 245.585 82,373 -6,004 0.01% 20,229,599
2009-06-11 2009-06-09 238.182 88,377 +1,702 0.01% 21,049,792
2009-06-10 2009-06-08 241.355 86,675 -331 0.01% 20,919,421
2009-06-09 2009-06-05 250.239 87,006 -26,568 0.01% 21,772,290
2009-06-08 2009-06-04 247.489 113,574 +27,986 0.01% 28,108,324
2009-06-05 2009-06-03 240.297 85,588 +1,466 0.01% 20,566,547
2009-06-03 2009-06-01 233.740 84,122 -993 0.01% 19,662,650
2009-06-02 2009-05-29 234.797 85,115 -3,640 0.01% 19,984,775
2009-06-01 2009-05-27 219.567 88,755 -4,822 0.01% 19,487,690
2009-05-29 2009-05-26 209.414 93,577 -237 0.01% 19,596,318
2009-05-26 2009-05-22 204.972 93,814 +1,230 0.01% 19,229,217
2009-05-25 2009-05-21 205.395 92,584 -473 0.01% 19,016,270
2009-05-22 2009-05-20 206.770 93,057 +2,222 0.01% 19,241,370
2009-05-21 2009-05-19 213.010 90,835 -1,702 0.01% 19,348,748
2009-05-20 2009-05-18 215.785 92,537 +2,600 0.01% 19,968,129
2009-05-19 2009-05-15 211.829 89,937 +2,290 0.01% 19,051,259
2009-05-18 2009-05-14 211.722 87,647 -1,076 0.01% 18,556,798
2009-05-15 2009-05-13 217.924 88,723 +6,500 0.01% 19,334,867
2009-05-14 2009-05-12 220.063 82,223 -327 0.01% 18,094,204
2009-05-13 2009-05-11 217.069 82,550 -1,497 0.01% 17,919,006
2009-05-12 2009-05-08 221.773 84,047 +2,619 0.01% 18,639,393
2009-05-11 2009-05-07 219.421 81,428 -2,666 0.01% 17,867,012
2009-05-08 2009-05-06 211.401 84,094 +889 0.01% 17,777,573
2009-05-07 2009-05-05 192.261 83,205 -234 0.01% 15,997,050
2009-05-06 2009-05-04 190.443 83,439 +3,039 0.01% 15,890,363
2009-05-05 2009-04-30 185.203 80,400 -2,291 0.01% 14,890,344
2009-04-30 2009-04-28 180.284 82,691 -93 0.01% 14,907,905
2009-04-29 2009-04-27 184.989 82,784 -1,964 0.01% 15,314,165
2009-04-27 2009-04-23 185.845 84,748 +467 0.01% 15,749,981
2009-04-24 2009-04-22 184.562 84,281 -1,776 0.01% 15,555,045
2009-04-23 2009-04-21 185.524 86,057 +2,338 0.01% 15,965,646
2009-04-22 2009-04-20 187.235 83,719 -1,403 0.01% 15,675,124
2009-04-21 2009-04-17 188.732 85,122 -1,076 0.01% 16,065,244
2009-04-20 2009-04-16 188.732 86,198 -187 0.01% 16,268,320
2009-04-17 2009-04-15 189.053 86,385 -374 0.01% 16,331,324
2009-04-16 2009-04-14 185.096 86,759 -2,338 0.01% 16,058,775
2009-04-15 2009-04-09 177.932 89,097 +1,403 0.01% 15,853,210
2009-04-09 2009-04-07 179.001 87,694 -1,450 0.01% 15,697,343
2009-04-08 2009-04-06 177.290 89,144 +1,310 0.01% 15,804,379
2009-04-07 2009-04-03 175.473 87,834 -281 0.01% 15,412,463
2009-04-06 2009-04-02 178.360 88,115 -280 0.01% 15,716,169
2009-04-03 2009-04-01 166.384 88,395 +374 0.01% 14,707,474
2009-04-01 2009-03-30 167.025 88,021 +233 0.01% 14,701,719
2009-03-31 2009-03-27 170.233 87,788 +375 0.01% 14,944,418
2009-03-30 2009-03-26 173.334 87,413 -188 0.01% 15,151,647
2009-03-27 2009-03-25 172.586 87,601 +94 0.01% 15,118,663
2009-03-26 2009-03-24 177.290 87,507 -1,122 0.01% 15,514,155
2009-03-25 2009-03-23 168.950 88,629 +374 0.01% 14,973,859
2009-03-23 2009-03-19 167.881 88,255 +187 0.01% 14,816,300
2009-03-20 2009-03-18 167.239 88,068 -935 0.01% 14,728,404
2009-03-19 2009-03-17 168.415 89,003 -94 0.01% 14,989,461
2009-03-18 2009-03-16 167.346 89,097 -3,179 0.01% 14,910,020
2009-03-17 2009-03-13 172.203 92,276 +748 0.01% 15,890,170
2009-03-16 2009-03-12 162.413 91,528 +6,064 0.01% 14,865,368
2009-03-13 2009-03-11 160.411 85,464 -2,966 0.01% 13,709,364
2009-03-12 2009-03-10 152.068 88,430 +539 0.01% 13,447,358
2009-03-11 2009-03-09 149.064 87,891 +4,315 0.01% 13,101,410
2009-03-10 2009-03-06 163.748 83,576 +1,438 0.01% 13,685,423
2009-03-09 2009-03-05 176.875 82,138 +1,753 0.01% 14,528,142
2009-03-06 2009-03-04 180.212 80,385 -3,820 0.01% 14,486,346
2009-03-05 2009-03-03 180.880 84,205 +899 0.01% 15,230,959
2009-03-04 2009-03-02 187.443 83,306 +2,876 0.01% 15,615,109
2009-03-03 2009-02-27 193.561 80,430 +270 0.01% 15,568,119
2009-03-02 2009-02-26 191.781 80,160 +584 0.01% 15,373,183
2009-02-27 2009-02-25 189.779 79,576 -224 0.01% 15,101,843
2009-02-26 2009-02-24 185.997 79,800 +179 0.01% 14,842,532
2009-02-25 2009-02-23 190.446 79,621 -3,326 0.01% 15,163,527
2009-02-24 2009-02-20 182.437 82,947 +3,237 0.01% 15,132,593
2009-02-23 2009-02-19 188.221 79,710 +2,562 0.01% 15,003,134
2009-02-20 2009-02-18 191.003 77,148 +988 0.01% 14,735,463
2009-02-19 2009-02-17 189.223 76,160 +2,562 0.01% 14,411,198
2009-02-18 2009-02-16 193.561 73,598 -539 0.01% 14,245,710
2009-02-17 2009-02-13 197.455 74,137 +1,573 0.01% 14,638,689
2009-02-16 2009-02-12 199.012 72,564 -225 0.01% 14,441,104
2009-02-13 2009-02-11 202.349 72,789 -449 0.01% 14,728,797
2009-02-12 2009-02-10 205.464 73,238 -1,079 0.01% 15,047,772
2009-02-11 2009-02-09 204.685 74,317 +45 0.01% 15,211,597
2009-02-10 2009-02-06 207.021 74,272 -135 0.01% 15,375,892
2009-02-05 2009-02-03 200.236 74,407 +135 0.01% 14,898,932
2009-02-04 2009-02-02 206.799 74,272 -314 0.01% 15,359,368
2009-02-03 2009-01-30 210.915 74,586 -225 0.01% 15,731,295
2009-02-02 2009-01-29 203.017 74,811 -90 0.01% 15,187,880
2009-01-30 2009-01-23 189.556 74,901 -450 0.01% 14,197,963
2009-01-29 2009-01-22 192.671 75,351 -45 0.01% 14,517,965
2009-01-23 2009-01-21 192.671 75,396 -449 0.01% 14,526,635
2009-01-22 2009-01-20 193.005 75,845 +809 0.01% 14,638,456
2009-01-21 2009-01-19 200.013 75,036 +315 0.01% 15,008,185
2009-01-20 2009-01-16 202.460 74,721 +359 0.01% 15,128,048
2009-01-19 2009-01-15 204.685 74,362 +1,214 0.01% 15,220,808
2009-01-16 2009-01-14 209.135 73,148 +359 0.01% 15,297,805
2009-01-15 2009-01-13 217.812 72,789 +854 0.01% 15,854,307
2009-01-14 2009-01-12 223.374 71,935 +450 0.01% 16,068,406
2009-01-13 2009-01-09 225.154 71,485 -315 0.01% 16,095,121
2009-01-09 2009-01-07 222.484 71,800 +315 0.01% 15,974,353
2009-01-08 2009-01-06 228.046 71,485 +45 0.01% 16,301,877
2009-01-05 2008-12-31 226.266 71,440 +180 0.01% 16,164,461
2008-12-30 2008-12-24 226.934 71,260 -135 0.01% 16,171,295
2008-12-29 2008-12-22 220.370 71,395 +629 0.01% 15,733,346
2008-12-23 2008-12-19 227.601 70,766 +449 0.01% 16,106,423
2008-12-19 2008-12-17 233.608 70,317 +360 0.01% 16,426,629
2008-12-18 2008-12-16 236.723 69,957 -360 0.01% 16,560,431
2008-12-17 2008-12-15 241.618 70,317 -4,135 0.01% 16,989,828
2008-12-16 2008-12-12 232.941 74,452 -404 0.01% 17,342,906
2008-12-15 2008-12-11 242.508 74,856 -764 0.01% 18,153,148
2008-12-12 2008-12-10 244.732 75,620 -944 0.01% 18,506,666
2008-12-11 2008-12-09 237.613 76,564 +1,618 0.01% 18,192,597
2008-12-10 2008-12-08 244.732 74,946 -1,528 0.01% 18,341,716
2008-12-09 2008-12-05 225.154 76,474 +314 0.01% 17,218,414
2008-12-05 2008-12-03 224.709 76,160 -224 0.01% 17,113,827
2008-12-04 2008-12-02 223.151 76,384 -180 0.01% 17,045,202
2008-12-03 2008-12-01 228.269 76,564 -180 0.01% 17,477,157
2008-12-01 2008-11-27 217.033 76,744 -1,303 0.01% 16,655,993
2008-11-28 2008-11-26 213.807 78,047 -675 0.01% 16,687,006
2008-11-27 2008-11-25 209.024 78,722 -1,528 0.01% 16,454,767
2008-11-25 2008-11-21 198.233 80,250 -1,933 0.01% 15,908,219
2008-11-24 2008-11-20 192.782 82,183 -44 0.01% 15,843,436
2008-11-20 2008-11-18 192.449 82,227 +1,887 0.01% 15,824,477
2008-11-19 2008-11-17 206.606 80,340 -584 0.01% 16,598,735
2008-11-18 2008-11-14 203.341 80,924 +1,814 0.01% 16,455,163
2008-11-17 2008-11-13 201.539 79,110 +1,155 0.01% 15,943,788
2008-11-14 2008-11-12 213.925 77,955 +88 0.01% 16,676,491
2008-11-13 2008-11-11 220.680 77,867 +578 0.01% 17,183,697
2008-11-12 2008-11-10 231.939 77,289 -2,354 0.01% 17,926,355
2008-11-11 2008-11-07 239.821 79,643 +222 0.01% 19,100,041
2008-11-10 2008-11-06 231.489 79,421 +89 0.01% 18,385,081
2008-11-07 2008-11-05 240.271 79,332 -888 0.01% 19,061,186
2008-11-06 2008-11-04 231.939 80,220 -888 0.01% 18,606,169
2008-11-05 2008-11-03 216.402 81,108 +88 0.01% 17,551,901
2008-11-04 2008-10-31 213.925 81,020 +89 0.01% 17,332,170
2008-11-03 2008-10-30 217.302 80,931 -577 0.01% 17,586,496
2008-10-31 2008-10-29 200.076 81,508 -1,510 0.01% 16,307,777
2008-10-30 2008-10-28 203.341 83,018 -888 0.01% 16,880,959
2008-10-29 2008-10-27 178.233 83,906 +1,421 0.01% 14,954,814
2008-10-28 2008-10-24 201.539 82,485 -622 0.01% 16,623,984
2008-10-27 2008-10-23 220.793 83,107 -311 0.01% 18,349,418
2008-10-24 2008-10-22 226.535 83,418 +177 0.01% 18,897,086
2008-10-23 2008-10-21 234.191 83,241 +401 0.01% 19,494,303
2008-10-22 2008-10-20 239.596 82,840 -311 0.01% 19,848,094
2008-10-21 2008-10-17 238.695 83,151 -1,688 0.01% 19,847,711
2008-10-20 2008-10-16 244.324 84,839 +578 0.01% 20,728,237
2008-10-17 2008-10-15 257.160 84,261 -1,111 0.01% 21,668,547
2008-10-16 2008-10-14 265.041 85,372 +844 0.01% 22,627,106
2008-10-15 2008-10-13 267.969 84,528 -18,740 0.01% 22,650,857
2008-10-14 2008-10-10 245.450 103,268 +5,551 0.01% 25,347,163
2008-10-13 2008-10-09 265.492 97,717 +10,391 0.01% 25,943,049
2008-10-10 2008-10-08 255.358 87,326 -15,409 0.01% 22,299,427
2008-10-09 2008-10-06 265.717 102,735 +2,442 0.01% 27,298,421
2008-10-08 2008-10-03 278.552 100,293 +7,461 0.01% 27,936,848
2008-10-06 2008-10-02 296.117 92,832 +27,888 0.01% 27,489,102
2008-10-03 2008-09-30 324.940 64,944 +711 0.01% 21,102,915
2008-10-02 2008-09-29 328.993 64,233 +666 0.01% 21,132,239
2008-09-30 2008-09-26 333.722 63,567 +89 0.01% 21,213,728
2008-09-29 2008-09-25 329.444 63,478 +177 0.01% 20,912,437
2008-09-25 2008-09-23 333.272 63,301 -666 0.01% 21,096,450
2008-09-24 2008-09-22 340.253 63,967 +1,199 0.01% 21,764,943
2008-09-23 2008-09-19 344.756 62,768 -12,612 0.01% 21,639,667
2008-09-22 2008-09-18 327.642 75,380 +9,148 0.01% 24,697,683
2008-09-18 2008-09-16 341.379 66,232 +578 0.01% 22,610,187
2008-09-12 2008-09-10 354.664 65,654 -267 0.01% 23,285,139
2008-09-11 2008-09-09 346.558 65,921 -177 0.01% 22,845,438
2008-09-09 2008-09-05 337.550 66,098 +355 0.01% 22,311,411
2008-09-05 2008-09-03 340.478 65,743 +311 0.01% 22,384,036
2008-09-03 2008-09-01 342.279 65,432 +222 0.01% 22,396,021
2008-09-02 2008-08-29 349.260 65,210 -1,688 0.01% 22,775,246
2008-08-29 2008-08-27 336.425 66,898 +355 0.01% 22,506,130
2008-08-27 2008-08-25 336.875 66,543 -399 0.01% 22,416,668
2008-08-26 2008-08-21 327.868 66,942 +1,199 0.01% 21,948,111
2008-08-25 2008-08-20 337.100 65,743 -89 0.01% 22,161,972
2008-08-21 2008-08-19 333.272 65,832 +266 0.01% 21,939,961
2008-08-20 2008-08-18 337.550 65,566 +445 0.01% 22,131,834
2008-08-19 2008-08-15 350.854 65,121 +355 0.01% 22,847,967
2008-08-18 2008-08-14 360.153 64,766 +460 0.01% 23,325,650
2008-08-15 2008-08-13 358.792 64,306 +265 0.01% 23,072,474
2008-08-14 2008-08-12 361.513 64,041 +176 0.01% 23,151,685
2008-08-13 2008-08-11 366.957 63,865 +1,058 0.01% 23,435,683
2008-08-12 2008-08-08 365.142 62,807 -2,381 0.01% 22,933,488
2008-08-11 2008-08-07 361.740 65,188 -617 0.01% 23,581,125
2008-08-08 2008-08-05 350.400 65,805 +1,279 0.01% 23,058,102
2008-08-07 2008-08-04 352.442 64,526 -2,205 0.01% 22,741,649
2008-08-05 2008-08-01 359.699 66,731 -1,367 0.01% 24,003,082
2008-08-04 2008-07-31 348.813 68,098 -881 0.01% 23,753,460
2008-08-01 2008-07-30 351.761 68,979 -4,762 0.01% 24,264,139
2008-07-31 2008-07-29 350.854 73,741 -2,999 0.01% 25,872,329
2008-07-30 2008-07-28 351.988 76,740 -8,995 0.01% 27,011,562
2008-07-29 2008-07-25 346.091 85,735 -441 0.01% 29,672,140
2008-07-28 2008-07-24 343.823 86,176 +353 0.01% 29,629,322
2008-07-25 2008-07-23 349.266 85,823 +17,637 0.01% 29,975,097
2008-07-24 2008-07-22 351.308 68,186 -264 0.01% 23,954,263
2008-07-23 2008-07-21 350.627 68,450 -2,999 0.01% 24,000,436
2008-07-22 2008-07-18 336.339 71,449 +750 0.01% 24,031,091
2008-07-21 2008-07-17 332.030 70,699 -397 0.01% 23,474,186
2008-07-18 2008-07-16 324.772 71,096 +750 0.01% 23,090,023
2008-07-16 2008-07-14 337.473 70,346 -133 0.01% 23,739,880
2008-07-15 2008-07-11 333.391 70,479 +133 0.01% 23,497,045
2008-07-14 2008-07-10 335.432 70,346 +1,543 0.01% 23,596,292
2008-07-11 2008-07-09 336.793 68,803 +838 0.01% 23,172,346
2008-07-10 2008-07-08 334.525 67,965 +2,381 0.01% 22,735,972
2008-07-09 2008-07-07 348.813 65,584 -1,455 0.01% 22,876,544
2008-07-08 2008-07-04 346.772 67,039 +1,058 0.01% 23,247,229
2008-07-07 2008-07-03 352.668 65,981 +661 0.01% 23,269,415
2008-07-04 2008-07-02 366.503 65,320 -2,028 0.01% 23,939,976
2008-07-03 2008-06-30 373.080 67,348 -88 0.01% 25,126,199
2008-07-02 2008-06-27 366.503 67,436 +220 0.01% 24,715,497
2008-06-30 2008-06-26 374.214 67,216 -7,275 0.01% 25,153,174
2008-06-27 2008-06-25 365.369 74,491 -1,499 0.01% 27,216,704
2008-06-26 2008-06-24 359.019 75,990 -4,806 0.01% 27,281,833
2008-06-23 2008-06-19 352.215 80,796 +926 0.01% 28,457,550
2008-06-20 2008-06-18 352.668 79,870 +352 0.01% 28,167,627
2008-06-18 2008-06-16 356.524 79,518 -88 0.01% 28,350,073
2008-06-17 2008-06-13 355.844 79,606 -441 0.01% 28,327,284
2008-06-16 2008-06-12 357.431 80,047 +89 0.01% 28,611,291
2008-06-13 2008-06-11 359.019 79,958 +440 0.01% 28,706,419
2008-06-12 2008-06-10 359.019 79,518 +14,110 0.01% 28,548,451
2008-06-11 2008-06-06 370.585 65,408 -441 0.01% 24,239,246
2008-06-10 2008-06-05 367.410 65,849 -1,764 0.01% 24,193,594
2008-06-06 2008-06-04 364.235 67,613 -1,719 0.01% 24,627,024
2008-06-05 2008-06-03 367.864 69,332 +529 0.01% 25,504,732
2008-06-04 2008-06-02 358.792 68,803 -1,323 0.01% 24,685,961
2008-06-03 2008-05-30 358.565 70,126 -176 0.01% 25,144,738
2008-06-02 2008-05-29 362.194 70,302 -6,394 0.01% 25,462,954
2008-05-30 2008-05-28 356.070 76,696 +221 0.01% 27,309,173
2008-05-28 2008-05-26 349.720 76,475 +7,936 0.01% 26,744,842
2008-05-27 2008-05-23 355.163 68,539 -352 0.01% 24,342,530
2008-05-26 2008-05-22 356.524 68,891 +88 0.01% 24,561,292
2008-05-23 2008-05-21 356.297 68,803 -2,910 0.01% 24,514,314
2008-05-22 2008-05-20 344.731 71,713 -5,027 0.01% 24,721,662
2008-05-21 2008-05-19 343.143 76,740 +4,365 0.01% 26,332,792
2008-05-20 2008-05-16 349.493 72,375 +5,644 0.01% 25,294,576
2008-05-19 2008-05-15 361.304 66,731 +529 0.01% 24,110,188
2008-05-16 2008-05-14 366.329 66,202 +461 0.01% 24,251,687
2008-05-15 2008-05-13 364.958 65,741 -4,554 0.01% 23,992,724
2008-05-13 2008-05-08 363.816 70,295 +4,291 0.01% 25,574,473
2008-05-09 2008-05-07 360.391 66,004 +2,583 0.01% 23,787,222
2008-05-07 2008-05-05 363.588 63,421 -1,182 0.01% 23,059,115
2008-05-06 2008-05-02 362.903 64,603 -832 0.01% 23,444,613
2008-05-05 2008-04-30 356.508 65,435 -3,809 0.01% 23,328,106
2008-05-02 2008-04-29 356.051 69,244 +2,715 0.01% 24,654,417
2008-04-25 2008-04-23 349.200 66,529 -88 0.01% 23,231,912
2008-04-23 2008-04-21 344.632 66,617 -963 0.01% 22,958,356
2008-04-22 2008-04-18 337.781 67,580 -219 0.01% 22,827,210
2008-04-21 2008-04-17 335.268 67,799 -175 0.01% 22,730,858
2008-04-18 2008-04-16 333.441 67,974 -789 0.01% 22,665,336
2008-04-17 2008-04-15 334.355 68,763 +876 0.01% 22,991,239
2008-04-16 2008-04-14 330.701 67,887 +1,708 0.01% 22,450,275
2008-04-15 2008-04-11 332.984 66,179 -3,591 0.01% 22,036,580
2008-04-14 2008-04-10 329.102 69,770 -219 0.01% 22,961,443
2008-04-11 2008-04-09 330.015 69,989 -131 0.01% 23,097,454
2008-04-10 2008-04-08 326.133 70,120 -88 0.01% 22,868,443
2008-04-09 2008-04-07 324.991 70,208 -1,313 0.01% 22,816,970
2008-04-08 2008-04-03 326.590 71,521 +2,715 0.01% 23,358,024
2008-04-07 2008-04-02 322.022 68,806 -4,423 0.01% 22,157,048
2008-04-03 2008-04-01 316.998 73,229 +832 0.01% 23,213,416
2008-04-01 2008-03-28 325.676 72,397 -394 0.01% 23,577,979
2008-03-31 2008-03-27 322.936 72,791 -525 0.01% 23,506,803
2008-03-27 2008-03-25 321.794 73,316 -132 0.01% 23,592,623
2008-03-26 2008-03-20 315.856 73,448 -438 0.01% 23,198,966
2008-03-25 2008-03-19 312.887 73,886 -656 0.01% 23,117,944
2008-03-20 2008-03-18 309.918 74,542 -1,401 0.01% 23,101,882
2008-03-19 2008-03-17 304.893 75,943 -920 0.01% 23,154,505
2008-03-18 2008-03-14 314.029 76,863 -2,715 0.01% 24,137,179
2008-03-17 2008-03-13 325.370 79,578 +2,846 0.01% 25,892,303
2008-03-14 2008-03-12 335.640 76,732 +1,266 0.01% 25,754,332
2008-03-13 2008-03-11 329.105 75,466 -3,170 0.01% 24,836,210
2008-03-12 2008-03-10 320.935 78,636 +3,556 0.01% 25,237,074
2008-03-11 2008-03-07 317.668 75,080 +728 0.01% 23,850,488
2008-03-10 2008-03-06 323.269 74,352 +343 0.01% 24,035,730
2008-03-07 2008-03-05 325.370 74,009 +2,142 0.01% 24,080,317
2008-03-06 2008-03-04 332.139 71,867 +2,828 0.01% 23,869,828
2008-03-05 2008-03-03 343.342 69,039 -1,500 0.01% 23,704,022
2008-03-04 2008-02-29 350.345 70,539 -171 0.01% 24,712,966
2008-03-03 2008-02-28 341.242 70,710 -1,028 0.01% 24,129,209
2008-02-29 2008-02-27 339.608 71,738 -4,885 0.01% 24,362,797
2008-02-28 2008-02-26 329.338 76,623 +3,856 0.01% 25,234,869
2008-02-26 2008-02-22 325.837 72,767 +215 0.01% 23,710,176
2008-02-25 2008-02-21 326.304 72,552 -386 0.01% 23,673,989
2008-02-22 2008-02-20 322.102 72,938 -4,284 0.01% 23,493,505
2008-02-21 2008-02-19 323.269 77,222 -6,684 0.01% 24,963,513
2008-02-20 2008-02-18 317.668 83,906 +1,671 0.01% 26,654,223
2008-02-19 2008-02-15 316.034 82,235 +300 0.01% 25,989,040
2008-02-18 2008-02-14 319.535 81,935 +4,198 0.01% 26,181,094
2008-02-15 2008-02-13 316.034 77,737 -1,670 0.01% 24,567,520
2008-02-14 2008-02-12 320.702 79,407 +728 0.01% 25,465,981
2008-02-13 2008-02-11 322.803 78,679 +6,384 0.01% 25,397,788
2008-02-12 2008-02-06 331.906 72,295 +5,098 0.01% 23,995,110
2008-02-11 2008-02-04 344.276 67,197 +4,413 0.01% 23,134,323
2008-02-05 2008-02-01 345.443 62,784 +2,913 0.01% 21,688,303
2008-02-04 2008-01-31 357.580 59,871 +514 0.01% 21,408,693
2008-02-01 2008-01-30 363.882 59,357 -385 0.01% 21,598,965
2008-01-31 2008-01-29 360.148 59,742 -1,500 0.01% 21,515,952
2008-01-30 2008-01-28 351.745 61,242 +771 0.01% 21,541,577
2008-01-29 2008-01-25 359.681 60,471 -171 0.01% 21,750,271
2008-01-28 2008-01-24 336.107 60,642 -1,114 0.01% 20,382,192
2008-01-25 2008-01-23 349.878 61,756 -3,770 0.01% 21,607,060
2008-01-24 2008-01-22 322.102 65,526 +600 0.01% 21,106,082
2008-01-23 2008-01-21 340.775 64,926 +5,484 0.01% 22,125,158
2008-01-22 2008-01-18 359.681 59,442 -429 0.01% 21,380,159
2008-01-21 2008-01-17 363.649 59,871 +814 0.01% 21,772,026
2008-01-18 2008-01-16 365.049 59,057 +857 0.01% 21,558,722
2008-01-17 2008-01-15 376.020 58,200 +386 0.01% 21,884,338
2008-01-16 2008-01-14 380.921 57,814 -343 0.01% 22,022,573
2008-01-15 2008-01-11 375.786 58,157 -1,500 0.01% 21,854,595
2008-01-14 2008-01-10 373.452 59,657 -300 0.01% 22,279,030
2008-01-11 2008-01-09 380.221 59,957 -1,071 0.01% 22,796,904
2008-01-10 2008-01-08 370.885 61,028 -4,284 0.01% 22,634,344
2008-01-09 2008-01-07 363.416 65,312 +3,213 0.01% 23,735,396
2008-01-08 2008-01-04 370.418 62,099 -1,285 0.01% 23,002,573
2008-01-07 2008-01-03 362.949 63,384 +2,999 0.01% 23,005,142
2008-01-04 2008-01-02 372.052 60,385 +857 0.01% 22,466,337
2008-01-03 2007-12-31 375.553 59,528 +300 0.01% 22,355,903
2008-01-02 2007-12-27 377.420 59,228 +385 0.01% 22,353,831
2007-12-28 2007-12-24 379.287 58,843 -1,585 0.01% 22,318,400
2007-12-27 2007-12-20 356.180 60,428 -214 0.01% 21,523,239
2007-12-21 2007-12-19 351.278 60,642 -685 0.01% 21,302,222
2007-12-20 2007-12-18 340.075 61,327 -3,000 0.01% 20,855,766
2007-12-19 2007-12-17 341.008 64,327 +4,071 0.01% 21,936,048
2007-12-18 2007-12-14 356.880 60,256 +2,356 0.01% 21,504,169
2007-12-17 2007-12-13 363.416 57,900 +43 0.01% 21,041,760
2007-12-14 2007-12-12 373.919 57,857 +642 0.01% 21,633,825
2007-12-13 2007-12-11 384.889 57,215 -6,426 0.01% 22,021,426
2007-12-12 2007-12-10 376.953 63,641 -6,512 0.01% 23,989,677
2007-12-11 2007-12-07 373.685 70,153 +3,856 0.01% 26,215,157
2007-12-10 2007-12-06 389.557 66,297 +5,955 0.01% 25,826,473
2007-12-07 2007-12-05 370.651 60,342 -1,243 0.01% 22,365,833
2007-12-05 2007-12-03 346.610 61,585 -685 0.01% 21,345,989
2007-12-04 2007-11-30 346.143 62,270 -2,356 0.01% 21,554,348
2007-12-03 2007-11-29 344.976 64,626 -772 0.01% 22,294,441
2007-11-30 2007-11-28 335.407 65,398 -857 0.01% 21,934,923
2007-11-29 2007-11-27 325.137 66,255 +857 0.01% 21,541,932
2007-11-28 2007-11-26 332.139 65,398 -8,354 0.01% 21,721,222
2007-11-27 2007-11-23 314.400 73,752 -214 0.01% 23,187,626
2007-11-26 2007-11-22 316.989 73,966 +1,028 0.01% 23,446,377
2007-11-23 2007-11-21 327.814 72,938 +3,868 0.01% 23,910,078
2007-11-22 2007-11-20 334.168 69,070 +7,606 0.01% 23,080,957
2007-11-21 2007-11-19 337.933 61,464 +340 0.01% 20,770,707
2007-11-20 2007-11-16 341.933 61,124 +85 0.01% 20,900,342
2007-11-16 2007-11-14 350.641 61,039 -2,507 0.01% 21,402,756
2007-11-15 2007-11-13 332.285 63,546 +680 0.01% 21,115,382
2007-11-14 2007-11-12 333.697 62,866 +850 0.01% 20,978,193
2007-11-13 2007-11-09 344.757 62,016 -468 0.01% 21,380,477
2007-11-12 2007-11-08 337.227 62,484 +892 0.01% 21,071,286
2007-11-09 2007-11-07 339.345 61,592 +213 0.01% 20,900,929
2007-11-08 2007-11-06 348.993 61,379 -637 0.01% 21,420,864
2007-11-07 2007-11-05 339.345 62,016 +424 0.01% 21,044,811
2007-11-06 2007-11-02 348.052 61,592 +468 0.01% 21,437,222
2007-11-05 2007-11-01 361.701 61,124 +680 0.01% 22,108,621
2007-11-02 2007-10-31 369.938 60,444 +85 0.01% 22,360,513
2007-11-01 2007-10-30 370.879 60,359 -680 0.01% 22,385,885
2007-10-31 2007-10-29 369.232 61,039 -5,864 0.01% 22,537,533
2007-10-30 2007-10-26 361.466 66,903 +3,867 0.01% 24,183,148
2007-10-29 2007-10-25 352.523 63,036 -638 0.01% 22,221,659
2007-10-26 2007-10-24 349.229 63,674 -467 0.01% 22,236,788
2007-10-25 2007-10-23 342.875 64,141 +595 0.01% 21,992,333
2007-10-24 2007-10-22 335.344 63,546 +1,530 0.01% 21,309,787
2007-10-23 2007-10-18 351.817 62,016 +424 0.01% 21,818,303
2007-10-22 2007-10-17 353.700 61,592 +43 0.01% 21,785,087
2007-10-17 2007-10-15 365.702 61,549 -3,740 0.01% 22,508,577
2007-10-16 2007-10-12 360.289 65,289 -1,699 0.01% 23,522,920
2007-10-15 2007-10-11 352.994 66,988 -638 0.01% 23,646,360
2007-10-12 2007-10-10 328.049 67,626 +765 0.01% 22,184,646
2007-10-11 2007-10-09 322.166 66,861 +213 0.01% 21,540,329
2007-10-10 2007-10-08 324.754 66,648 +212 0.01% 21,644,234
2007-10-09 2007-10-05 325.931 66,436 +1,063 0.01% 21,653,558
2007-10-08 2007-10-04 323.813 65,373 -255 0.01% 21,168,636
2007-10-05 2007-10-03 336.992 65,628 -468 0.01% 22,116,083
2007-10-04 2007-10-02 336.286 66,096 -1,020 0.01% 22,227,132
2007-10-03 2007-09-28 324.990 67,116 +255 0.01% 21,812,014
2007-10-02 2007-09-27 324.284 66,861 +85 0.01% 21,681,938
2007-09-28 2007-09-25 318.636 66,776 -85 0.01% 21,277,230
2007-09-27 2007-09-24 319.577 66,861 -4,207 0.01% 21,367,251
2007-09-24 2007-09-20 321.930 71,068 -42 0.01% 22,878,956
2007-09-21 2007-09-19 322.166 71,110 +3,442 0.01% 22,909,212
2007-09-20 2007-09-18 312.517 67,668 -850 0.01% 21,147,422
2007-09-19 2007-09-17 308.752 68,518 +382 0.01% 21,155,073
2007-09-18 2007-09-14 310.399 68,136 -892 0.01% 21,149,371
2007-09-17 2007-09-13 302.633 69,028 -4,249 0.01% 20,890,185
2007-09-14 2007-09-12 304.751 73,277 -13,081 0.01% 22,331,272
2007-09-13 2007-09-11 293.220 86,358 +1,267 0.01% 25,321,920
2007-09-12 2007-09-10 287.102 85,091 +4,335 0.01% 24,429,776
2007-09-11 2007-09-07 287.102 80,756 +1,105 0.01% 23,185,190
2007-09-10 2007-09-06 291.338 79,651 -9,094 0.01% 23,205,338
2007-09-07 2007-09-05 289.690 88,745 +510 0.01% 25,708,573
2007-09-05 2007-09-03 287.337 88,235 -1,785 0.01% 25,353,188
2007-09-04 2007-08-31 287.808 90,020 -19,334 0.01% 25,908,453
2007-09-03 2007-08-30 282.631 109,354 +5,524 0.01% 30,906,776
2007-08-31 2007-08-29 276.983 103,830 +10,708 0.01% 28,759,103
2007-08-30 2007-08-28 282.631 93,122 -963 0.01% 26,319,117
2007-08-29 2007-08-27 288.984 94,085 -1,162 0.01% 27,189,096
2007-08-28 2007-08-24 282.160 95,247 -2,634 0.01% 26,874,878
2007-08-27 2007-08-23 281.925 97,881 -4,674 0.01% 27,595,053
2007-08-24 2007-08-22 277.689 102,555 -6,799 0.01% 28,478,353
2007-08-23 2007-08-21 272.276 109,354 +18,314 0.01% 29,774,471
2007-08-22 2007-08-20 272.041 91,040 -54,986 0.01% 24,766,584
2007-08-21 2007-08-17 260.980 146,026 +41,048 0.02% 38,109,895
2007-08-20 2007-08-16 269.007 104,978 +17,848 0.01% 28,239,796
2007-08-17 2007-08-15 277.799 87,130 +2,067 0.01% 24,204,664
2007-08-16 2007-08-14 282.315 85,063 +4,166 0.01% 24,014,523
2007-08-15 2007-08-13 281.364 80,897 -5,092 0.01% 22,761,504
2007-08-14 2007-08-10 280.651 85,989 +4,376 0.01% 24,132,907
2007-08-13 2007-08-09 288.968 81,613 -1,136 0.01% 23,583,581
2007-08-10 2007-08-08 289.681 82,749 -8,584 0.01% 23,970,842
2007-08-09 2007-08-07 277.087 91,333 +3,492 0.01% 25,307,142
2007-08-08 2007-08-06 278.275 87,841 +3,409 0.01% 24,443,928
2007-08-07 2007-08-03 284.216 84,432 -1,347 0.01% 23,996,897
2007-08-06 2007-08-02 281.602 85,779 +3,704 0.01% 24,155,507
2007-08-03 2007-08-01 286.830 82,075 -17,590 0.01% 23,541,547
2007-08-02 2007-07-31 294.672 99,665 +7,869 0.01% 29,368,461
2007-07-31 2007-07-27 261.878 91,796 -3,367 0.01% 24,039,320
2007-07-30 2007-07-26 265.205 95,163 -1,052 0.01% 25,237,664
2007-07-27 2007-07-25 269.720 96,215 -2,945 0.01% 25,951,083
2007-07-26 2007-07-24 270.195 99,160 -211 0.01% 26,792,536
2007-07-25 2007-07-23 270.195 99,371 +2,357 0.01% 26,849,547
2007-07-24 2007-07-20 269.007 97,014 -884 0.01% 26,097,426
2007-07-23 2007-07-19 268.294 97,898 -1,389 0.01% 26,265,435
2007-07-20 2007-07-18 262.115 99,287 +127 0.01% 26,024,640
2007-07-19 2007-07-17 259.026 99,160 -84 0.01% 25,685,017
2007-07-17 2007-07-13 257.600 99,244 +883 0.01% 25,565,270
2007-07-16 2007-07-12 255.699 98,361 +42 0.01% 25,150,814
2007-07-12 2007-07-10 258.313 98,319 -84 0.01% 25,397,083
2007-07-11 2007-07-09 258.075 98,403 -168 0.01% 25,395,397
2007-07-10 2007-07-06 255.461 98,571 +421 0.01% 25,181,086
2007-07-09 2007-07-05 251.897 98,150 +378 0.01% 24,723,674
2007-07-05 2007-07-03 254.036 97,772 -210 0.01% 24,837,566
2007-07-04 2007-06-29 251.422 97,982 +4,839 0.01% 24,634,786
2007-07-03 2007-06-28 252.372 93,143 -210 0.01% 23,506,695
2007-06-29 2007-06-27 252.847 93,353 -42 0.01% 23,604,062
2007-06-28 2007-06-26 251.184 93,395 -716 0.01% 23,459,322
2007-06-27 2007-06-25 249.996 94,111 +1,305 0.01% 23,527,347
2007-06-26 2007-06-22 251.897 92,806 0.01% 23,377,537

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top