History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 +0
2020-11-10 2020-11-06 159.882 0 +0
2020-11-09 2020-11-05 158.736 0 +0
2020-11-06 2020-11-04 157.590 0 +0
2020-11-05 2020-11-03 160.263 0 +0
2020-11-04 2020-11-02 155.808 0 +0
2020-11-03 2020-10-30 151.735 0 +0
2020-11-02 2020-10-29 153.644 0 +0
2020-10-30 2020-10-28 155.808 0 +0
2020-10-29 2020-10-27 157.590 0 +0
2020-10-28 2020-10-23 154.917 0 +0
2020-10-27 2020-10-22 146.770 0 +0
2020-10-23 2020-10-21 146.134 0 +0
2020-10-22 2020-10-20 145.115 0 +0
2020-10-21 2020-10-19 145.115 0 +0
2020-10-20 2020-10-16 144.734 0 +0
2020-10-19 2020-10-15 144.861 0 +0
2020-10-16 2020-10-14 149.323 0 +0
2020-10-15 2020-10-12 150.733 0 +0
2020-10-14 2020-10-09 150.349 0 +0
2020-10-12 2020-10-08 148.554 0 +0
2020-10-09 2020-10-07 150.861 0 +0
2020-10-08 2020-10-06 148.939 0 +0
2020-10-07 2020-10-05 147.401 0 +0
2020-10-06 2020-09-30 146.247 0 +0
2020-10-05 2020-09-29 144.709 0 +0
2020-09-30 2020-09-28 149.451 0 +0
2020-09-29 2020-09-25 143.812 0 +0
2020-09-28 2020-09-24 142.402 0 +0
2020-09-25 2020-09-23 146.119 0 +0
2020-09-24 2020-09-22 148.298 0 +0
2020-09-23 2020-09-21 150.220 0 +0
2020-09-22 2020-09-18 153.040 0 +0
2020-09-21 2020-09-17 153.425 0 +0
2020-09-18 2020-09-16 154.835 0 +0
2020-09-17 2020-09-15 156.245 0 +0
2020-09-16 2020-09-14 154.835 0 +0
2020-09-15 2020-09-11 155.476 0 +0
2020-09-14 2020-09-10 154.450 0 +0
2020-09-11 2020-09-09 156.116 0 +0
2020-09-10 2020-09-08 156.629 0 +0
2020-09-09 2020-09-07 154.450 0 +0
2020-09-08 2020-09-04 152.656 0 +0
2020-09-07 2020-09-03 154.066 0 +0
2020-09-04 2020-09-02 153.681 0 +0
2020-09-03 2020-09-01 155.091 0 +0
2020-09-02 2020-08-31 156.245 0 +0
2020-09-01 2020-08-28 158.295 0 +0
2020-08-31 2020-08-27 153.809 0 +0
2020-08-28 2020-08-26 155.347 0 +0
2020-08-27 2020-08-25 157.142 0 +0
2020-08-26 2020-08-24 157.270 0 +0
2020-08-25 2020-08-21 154.963 0 +0
2020-08-24 2020-08-20 155.732 0 +0
2020-08-21 2020-08-19 157.398 0 +0
2020-08-20 2020-08-18 157.526 0 +0
2020-08-19 2020-08-17 158.808 0 +0
2020-08-18 2020-08-14 160.090 0 +0
2020-08-17 2020-08-13 160.865 0 +0
2020-08-14 2020-08-12 162.801 0 +0
2020-08-13 2020-08-11 154.802 0 +0
2020-08-12 2020-08-10 152.093 0 +0
2020-08-11 2020-08-07 152.093 0 +0
2020-08-10 2020-08-06 154.028 0 +0
2020-08-07 2020-08-05 153.512 0 +0
2020-08-06 2020-08-04 153.512 0 +0
2020-08-05 2020-08-03 152.738 0 +0
2020-08-04 2020-07-31 157.253 0 +0
2020-08-03 2020-07-30 159.833 0 +0
2020-07-31 2020-07-29 159.833 0 +0
2020-07-30 2020-07-28 159.317 0 +0
2020-07-29 2020-07-27 158.027 0 +0
2020-07-28 2020-07-24 160.349 0 +0
2020-07-27 2020-07-23 163.962 0 +0
2020-07-24 2020-07-22 164.478 0 +0
2020-07-23 2020-07-21 167.058 0 +0
2020-07-22 2020-07-20 165.768 0 +0
2020-07-21 2020-07-17 167.058 0 +0
2020-07-20 2020-07-16 167.961 0 +0
2020-07-17 2020-07-15 166.929 0 +0
2020-07-16 2020-07-14 166.542 0 +0
2020-07-15 2020-07-13 166.413 0 +0
2020-07-14 2020-07-10 166.671 0 +0
2020-07-13 2020-07-09 169.122 0 +0
2020-07-10 2020-07-08 171.315 0 +0
2020-07-09 2020-07-07 172.863 0 +0
2020-07-08 2020-07-06 175.572 0 +0
2020-07-07 2020-07-03 171.702 0 +0
2020-07-06 2020-07-02 171.702 0 +0
2020-07-03 2020-06-30 167.832 0 +0
2020-07-02 2020-06-29 167.703 0 +0
2020-06-30 2020-06-26 171.057 0 +0
2020-06-29 2020-06-24 173.379 0 +0
2020-06-26 2020-06-23 173.766 0 +0
2020-06-24 2020-06-22 172.734 0 +0
2020-06-23 2020-06-19 174.540 0 +0
2020-06-22 2020-06-18 171.960 0 +0
2020-06-19 2020-06-17 171.960 0 +0
2020-06-18 2020-06-16 168.864 0 +0
2020-06-17 2020-06-15 166.800 0 +0
2020-06-16 2020-06-12 167.058 0 +0
2020-06-15 2020-06-11 169.896 0 +0
2020-06-12 2020-06-10 176.862 0 +0
2020-06-11 2020-06-09 178.668 0 +0
2020-06-10 2020-06-08 179.829 0 +0
2020-06-09 2020-06-05 173.895 0 +0
2020-06-08 2020-06-04 160.349 0 +0
2020-06-05 2020-06-03 160.607 0 +0
2020-06-04 2020-06-02 158.543 0 +0
2020-06-03 2020-06-01 157.382 0 +0
2020-06-02 2020-05-29 152.093 0 +0
2020-06-01 2020-05-28 156.737 0 +0
2020-05-29 2020-05-27 157.640 0 +0
2020-05-28 2020-05-26 159.446 0 +0
2020-05-27 2020-05-25 153.899 0 +0
2020-05-26 2020-05-22 159.962 0 +0
2020-05-25 2020-05-21 172.089 0 +0
2020-05-22 2020-05-20 173.895 0 +0
2020-05-21 2020-05-19 173.121 0 +0
2020-05-20 2020-05-18 169.896 0 +0
2020-05-19 2020-05-15 169.509 0 +0
2020-05-18 2020-05-14 169.122 0 +0
2020-05-15 2020-05-13 172.476 0 +0
2020-05-14 2020-05-12 176.615 0 +0
2020-05-13 2020-05-11 178.826 0 +0
2020-05-12 2020-05-08 175.835 0 +0
2020-05-11 2020-05-07 174.274 0 +0
2020-05-08 2020-05-06 174.664 0 +0
2020-05-07 2020-05-05 173.234 0 +0
2020-05-06 2020-05-04 171.803 0 +0
2020-05-05 2020-04-29 177.526 0 +0
2020-05-04 2020-04-28 176.485 0 +0
2020-04-29 2020-04-27 174.274 0 +0
2020-04-28 2020-04-24 172.193 0 +0
2020-04-27 2020-04-23 174.795 0 +0
2020-04-24 2020-04-22 173.884 0 +0
2020-04-23 2020-04-21 174.274 0 +0
2020-04-22 2020-04-20 178.436 0 +0
2020-04-21 2020-04-17 178.176 0 +0
2020-04-20 2020-04-16 176.615 0 +0
2020-04-17 2020-04-15 178.306 0 +0
2020-04-16 2020-04-14 180.517 0 +0
2020-04-15 2020-04-09 179.346 0 +0
2020-04-14 2020-04-08 178.176 0 +0
2020-04-09 2020-04-07 178.696 0 +0
2020-04-08 2020-04-06 180.517 0 +0
2020-04-07 2020-04-03 174.534 0 +0
2020-04-06 2020-04-02 170.373 0 +0
2020-04-03 2020-04-01 165.561 0 +0
2020-04-02 2020-03-31 172.323 0 +0
2020-04-01 2020-03-30 170.373 0 +0
2020-03-31 2020-03-27 173.104 0 +0
2020-03-30 2020-03-26 171.803 0 +0
2020-03-27 2020-03-25 174.925 0 +0
2020-03-26 2020-03-24 169.462 0 +0
2020-03-25 2020-03-23 162.699 0 +0
2020-03-24 2020-03-20 173.624 0 +0
2020-03-23 2020-03-19 168.292 0 +0
2020-03-20 2020-03-18 172.844 0 +0
2020-03-19 2020-03-17 173.364 0 +0
2020-03-18 2020-03-16 172.193 0 +0
2020-03-17 2020-03-13 181.297 0 +0
2020-03-16 2020-03-12 181.948 0 +0
2020-03-13 2020-03-11 185.849 0 +0
2020-03-12 2020-03-10 186.239 0 +0
2020-03-11 2020-03-09 183.508 0 +0
2020-03-10 2020-03-06 191.312 0 +0
2020-03-09 2020-03-05 196.124 0 +0
2020-03-06 2020-03-04 194.043 0 +0
2020-03-05 2020-03-03 202.106 0 +0
2020-03-04 2020-03-02 215.894 0 +0
2020-03-03 2020-02-28 216.694 0 +0
2020-03-02 2020-02-27 217.894 0 +0
2020-02-28 2020-02-26 215.494 0 +0
2020-02-27 2020-02-25 215.360 0 +0
2020-02-26 2020-02-24 215.360 0 +0
2020-02-25 2020-02-21 217.627 0 +0
2020-02-24 2020-02-20 219.228 0 +0
2020-02-21 2020-02-19 218.294 0 +0
2020-02-20 2020-02-18 218.561 0 +0
2020-02-19 2020-02-17 219.361 0 +0
2020-02-18 2020-02-14 218.561 0 +0
2020-02-17 2020-02-13 216.961 0 +0
2020-02-14 2020-02-12 217.227 0 +0
2020-02-13 2020-02-11 215.894 0 +0
2020-02-12 2020-02-10 215.760 0 +0
2020-02-11 2020-02-07 217.227 0 +0
2020-02-10 2020-02-06 214.694 0 +0
2020-02-07 2020-02-05 209.360 0 +0
2020-02-06 2020-02-04 210.160 0 +0
2020-02-05 2020-02-03 209.626 0 +0
2020-02-04 2020-01-31 210.960 0 +0
2020-02-03 2020-01-30 211.227 0 +0
2020-01-31 2020-01-29 214.694 0 +0
2020-01-30 2020-01-24 220.694 0 +0
2020-01-29 2020-01-22 223.761 0 +0
2020-01-23 2020-01-21 222.295 0 +0
2020-01-22 2020-01-20 227.495 0 +0
2020-01-21 2020-01-17 231.362 0 +0
2020-01-20 2020-01-16 226.695 0 +0
2020-01-17 2020-01-15 224.562 0 +0
2020-01-16 2020-01-14 223.095 0 +0
2020-01-15 2020-01-13 222.028 0 +0
2020-01-14 2020-01-10 220.028 0 +0
2020-01-13 2020-01-09 217.361 0 +0
2020-01-10 2020-01-08 214.027 0 +0
2020-01-09 2020-01-07 214.694 0 +0
2020-01-08 2020-01-06 213.760 0 +0
2020-01-07 2020-01-03 215.494 0 +0
2020-01-06 2020-01-02 216.294 0 +0
2020-01-03 2019-12-31 214.694 0 +0
2020-01-02 2019-12-27 216.561 0 +0
2019-12-30 2019-12-24 216.294 0 +0
2019-12-27 2019-12-20 214.427 0 +0
2019-12-23 2019-12-19 214.427 0 +0
2019-12-20 2019-12-18 216.427 0 +0
2019-12-19 2019-12-17 217.761 0 +0
2019-12-18 2019-12-16 215.360 0 +0
2019-12-17 2019-12-13 217.361 0 +0
2019-12-16 2019-12-12 211.627 0 +0
2019-12-13 2019-12-11 209.493 0 +0
2019-12-12 2019-12-10 210.560 0 +0
2019-12-11 2019-12-09 211.227 0 +0
2019-12-10 2019-12-06 212.693 0 +0
2019-12-09 2019-12-05 210.826 0 +0
2019-12-06 2019-12-04 208.826 0 +0
2019-12-05 2019-12-03 212.693 0 +0
2019-12-04 2019-12-02 213.227 0 +0
2019-12-03 2019-11-29 212.827 0 +0
2019-12-02 2019-11-28 215.227 0 +0
2019-11-29 2019-11-27 215.760 0 +0
2019-11-28 2019-11-26 216.160 0 +0
2019-11-27 2019-11-25 217.227 0 +0
2019-11-26 2019-11-22 214.427 0 +0
2019-11-25 2019-11-21 214.027 0 +0
2019-11-22 2019-11-20 217.361 0 +0
2019-11-21 2019-11-19 218.427 0 +0
2019-11-20 2019-11-18 214.427 0 +0
2019-11-19 2019-11-15 212.427 0 +0
2019-11-18 2019-11-14 213.093 0 +0
2019-11-15 2019-11-13 216.694 0 +0
2019-11-14 2019-11-12 221.228 0 +0
2019-11-13 2019-11-11 220.294 0 +0
2019-11-12 2019-11-08 226.695 0 +0
2019-11-11 2019-11-07 228.162 0 +0
2019-11-08 2019-11-06 223.761 0 +0
2019-11-07 2019-11-05 223.228 0 +0
2019-11-06 2019-11-04 223.761 0 +0
2019-11-05 2019-11-01 220.161 0 +0
2019-11-04 2019-10-31 218.427 0 +0
2019-11-01 2019-10-30 217.094 0 +0
2019-10-31 2019-10-29 218.961 0 +0
2019-10-30 2019-10-28 221.361 0 +0
2019-10-29 2019-10-25 222.961 0 +0
2019-10-28 2019-10-24 223.495 0 +0
2019-10-25 2019-10-23 220.694 0 +0
2019-10-24 2019-10-22 220.294 0 +0
2019-10-23 2019-10-21 218.694 0 +0
2019-10-22 2019-10-18 217.761 0 +0
2019-10-21 2019-10-17 220.561 0 +0
2019-10-18 2019-10-16 216.561 0 +0
2019-10-17 2019-10-15 215.760 0 +0
2019-10-16 2019-10-14 220.977 0 +0
2019-10-15 2019-10-11 219.901 0 +0
2019-10-14 2019-10-10 212.504 0 +0
2019-10-11 2019-10-09 214.925 0 +0
2019-10-10 2019-10-08 222.188 0 +0
2019-10-09 2019-10-04 221.381 0 +0
2019-10-08 2019-10-03 225.819 0 +0
2019-10-04 2019-10-02 225.012 0 +0
2019-10-03 2019-09-30 227.298 0 +0
2019-10-02 2019-09-27 227.971 0 +0
2019-09-30 2019-09-26 226.222 0 +0
2019-09-27 2019-09-25 227.702 0 +0
2019-09-26 2019-09-24 230.795 0 +0
2019-09-25 2019-09-23 229.719 0 +0
2019-09-24 2019-09-20 231.199 0 +0
2019-09-23 2019-09-19 231.333 0 +0
2019-09-20 2019-09-18 237.117 0 +0
2019-09-19 2019-09-17 236.444 0 +0
2019-09-18 2019-09-16 238.596 0 +0
2019-09-17 2019-09-13 240.748 0 +0
2019-09-16 2019-09-12 238.596 0 +0
2019-09-13 2019-09-11 240.748 0 +0
2019-09-12 2019-09-10 230.257 0 +0
2019-09-11 2019-09-09 228.643 0 +0
2019-09-10 2019-09-06 226.760 0 +0
2019-09-09 2019-09-05 225.953 0 +0
2019-09-06 2019-09-04 230.930 0 +0
2019-09-05 2019-09-03 216.135 0 +0
2019-09-04 2019-09-02 216.270 0 +0
2019-09-03 2019-08-30 220.036 0 +0
2019-09-02 2019-08-29 224.474 0 +0
2019-08-30 2019-08-28 222.726 0 +0
2019-08-29 2019-08-27 224.474 0 +0
2019-08-28 2019-08-26 222.995 0 +0
2019-08-27 2019-08-23 225.281 0 +0
2019-08-26 2019-08-22 227.029 0 +0
2019-08-23 2019-08-21 230.392 0 +0
2019-08-22 2019-08-20 230.795 0 +0
2019-08-21 2019-08-19 234.292 0 +0
2019-08-20 2019-08-16 225.012 0 +0
2019-08-19 2019-08-15 229.735 0 +0
2019-08-16 2019-08-14 224.175 0 +0
2019-08-15 2019-08-13 225.260 0 +0
2019-08-14 2019-08-12 231.227 0 +0
2019-08-13 2019-08-09 233.939 0 +0
2019-08-12 2019-08-08 235.160 0 +0
2019-08-09 2019-08-07 234.617 0 +0
2019-08-08 2019-08-06 235.024 0 +0
2019-08-07 2019-08-05 237.194 0 +0
2019-08-06 2019-08-02 246.145 0 +0
2019-08-05 2019-08-01 250.620 0 +0
2019-08-02 2019-07-31 253.468 0 +0
2019-08-01 2019-07-30 257.943 0 +0
2019-07-31 2019-07-29 260.249 0 +0
2019-07-30 2019-07-26 265.131 0 +0
2019-07-29 2019-07-25 265.538 0 +0
2019-07-26 2019-07-24 264.453 0 +0
2019-07-25 2019-07-23 263.775 0 +0
2019-07-24 2019-07-22 263.232 0 +0
2019-07-23 2019-07-19 266.758 0 +0
2019-07-22 2019-07-18 264.860 0 +0
2019-07-19 2019-07-17 265.267 0 +0
2019-07-18 2019-07-16 264.589 0 +0
2019-07-17 2019-07-15 264.046 0 +0
2019-07-16 2019-07-12 264.589 0 +0
2019-07-15 2019-07-11 264.046 0 +0
2019-07-12 2019-07-10 263.504 0 +0
2019-07-11 2019-07-09 262.554 0 +0
2019-07-10 2019-07-08 262.554 0 +0
2019-07-09 2019-07-05 264.453 0 +0
2019-07-08 2019-07-04 264.317 0 +0
2019-07-05 2019-07-03 264.453 0 +0
2019-07-04 2019-07-02 265.402 0 +0
2019-07-03 2019-06-28 263.775 0 +0
2019-07-02 2019-06-27 267.437 0 -42,573
2019-06-27 2019-06-25 261.741 42,573 -295 0.00% 11,143,085
2019-06-20 2019-06-18 264.317 42,868 -147 0.00% 11,330,757
2019-06-18 2019-06-14 263.368 43,015 +442 0.00% 11,328,777
2019-06-05 2019-06-03 264.995 42,573 -147 0.00% 11,281,652
2019-05-31 2019-05-29 270.827 42,720 -295 0.00% 11,569,729
2019-05-29 2019-05-27 272.048 43,015 -74 0.00% 11,702,125
2019-05-22 2019-05-20 274.489 43,089 -737 0.00% 11,827,441
2019-05-17 2019-05-15 279.103 43,826 +298 0.00% 12,231,983
2019-05-07 2019-05-03 290.300 43,528 -293 0.00% 12,636,189
2019-05-06 2019-05-02 279.103 43,821 +74 0.00% 12,230,588
2019-04-25 2019-04-23 281.834 43,747 -2,930 0.00% 12,329,405
2019-04-10 2019-04-08 267.224 46,677 -293 0.00% 12,473,201
2019-03-25 2019-03-21 260.943 46,970 -146 0.00% 12,256,470
2019-03-19 2019-03-15 260.123 47,116 -147 0.00% 12,255,966
2019-03-05 2019-03-01 271.140 47,263 +367 0.00% 12,814,868
2019-03-04 2019-02-28 270.583 46,896 +866 0.00% 12,689,264
2019-02-27 2019-02-25 266.131 46,030 -216 0.00% 12,250,025
2019-02-19 2019-02-15 254.167 46,246 -359 0.00% 11,754,218
2019-02-18 2019-02-14 258.063 46,605 -72 0.00% 12,027,004
2019-02-14 2019-02-12 252.637 46,677 -72 0.00% 11,792,335
2019-01-30 2019-01-28 248.463 46,749 -288 0.00% 11,615,417
2019-01-14 2019-01-10 241.508 47,037 -71 0.00% 11,359,791
2019-01-11 2019-01-09 242.899 47,108 -216 0.00% 11,442,474
2019-01-10 2019-01-08 237.334 47,324 -72 0.00% 11,231,596
2019-01-09 2019-01-07 234.691 47,396 -72 0.00% 11,123,406
2019-01-08 2019-01-04 233.439 47,468 +791 0.00% 11,080,871
2019-01-07 2019-01-03 233.856 46,677 +431 0.00% 10,915,702
2019-01-04 2019-01-02 240.673 46,246 +144 0.00% 11,130,157
2019-01-02 2018-12-27 242.203 46,102 +72 0.00% 11,166,050
2018-12-27 2018-12-20 242.342 46,030 +144 0.00% 11,155,015
2018-12-19 2018-12-17 247.350 45,886 +71 0.00% 11,349,925
2018-12-11 2018-12-07 251.802 45,815 -1,437 0.00% 11,536,320
2018-12-06 2018-12-04 260.428 47,252 -72 0.00% 12,305,721
2018-12-04 2018-11-30 251.246 47,324 +144 0.00% 11,889,955
2018-11-29 2018-11-27 250.411 47,180 +1,437 0.00% 11,814,394
2018-11-23 2018-11-21 246.516 45,743 +72 0.00% 11,276,372
2018-11-22 2018-11-20 245.125 45,671 +72 0.00% 11,195,086
2018-11-13 2018-11-09 247.490 45,599 +288 0.00% 11,285,279
2018-11-09 2018-11-07 254.724 45,311 +143 0.00% 11,541,786
2018-11-08 2018-11-06 257.923 45,168 +144 0.00% 11,649,884
2018-11-07 2018-11-05 259.593 45,024 +216 0.00% 11,687,907
2018-11-06 2018-11-02 267.522 44,808 -216 0.00% 11,987,148
2018-11-02 2018-10-31 255.419 45,024 +144 0.00% 11,499,998
2018-10-29 2018-10-25 270.861 44,880 +72 0.00% 12,156,255
2018-10-25 2018-10-23 273.922 44,808 +1,437 0.00% 12,273,892
2018-10-24 2018-10-22 282.965 43,371 -503 0.00% 12,272,454
2018-10-15 2018-10-11 286.454 43,874 +279 0.00% 12,567,883
2018-09-07 2018-09-05 287.014 43,595 +2,857 0.00% 12,512,377
2018-08-17 2018-08-15 293.056 40,738 +256 0.00% 11,938,534
2018-08-13 2018-08-09 305.173 40,482 -71 0.00% 12,354,023
2018-08-08 2018-08-06 289.675 40,553 -710 0.00% 11,747,192
2018-07-30 2018-07-26 292.493 41,263 -213 0.00% 12,069,134
2018-07-12 2018-07-10 280.658 41,476 -709 0.00% 11,640,568
2018-06-21 2018-06-19 274.740 42,185 -3,194 0.00% 11,589,925
2018-06-13 2018-06-11 285.730 45,379 -355 0.00% 12,966,144
2018-06-11 2018-06-07 284.039 45,734 +355 0.00% 12,990,255
2018-06-07 2018-06-05 277.136 45,379 +355 0.00% 12,576,137
2018-05-31 2018-05-29 274.600 45,024 -568 0.00% 12,363,570
2018-05-25 2018-05-23 277.277 45,592 -142 0.00% 12,641,590
2018-05-21 2018-05-17 276.008 45,734 -710 0.00% 12,622,971
2018-05-17 2018-05-15 284.782 46,444 +305 0.00% 13,226,415
2018-05-08 2018-05-04 278.684 46,139 +917 0.00% 12,858,181
2018-05-04 2018-05-02 286.768 45,222 +2,820 0.00% 12,968,201
2018-05-03 2018-04-30 283.080 42,402 +353 0.00% 12,003,162
2018-04-11 2018-04-09 263.792 42,049 -282 0.00% 11,092,193
2018-04-10 2018-04-06 260.956 42,331 -706 0.00% 11,046,512
2018-04-04 2018-03-29 257.552 43,037 +71 0.00% 11,084,258
2018-03-27 2018-03-23 261.807 42,966 +212 0.00% 11,248,780
2018-03-26 2018-03-22 266.061 42,754 -706 0.00% 11,375,183
2018-03-23 2018-03-21 265.494 43,460 -987 0.00% 11,538,368
2018-03-20 2018-03-16 265.210 44,447 +705 0.00% 11,787,803
2018-03-14 2018-03-12 268.898 43,742 -705 0.00% 11,762,125
2018-03-12 2018-03-08 262.799 44,447 -352 0.00% 11,680,641
2018-03-07 2018-03-05 262.374 44,799 +1,269 0.00% 11,754,086
2018-03-05 2018-03-01 283.188 43,530 -2 0.00% 12,327,167
2018-03-02 2018-02-28 280.306 43,532 +694 0.00% 12,202,260
2018-02-28 2018-02-26 282.035 42,838 -555 0.00% 12,081,811
2018-02-27 2018-02-23 282.900 43,393 +139 0.00% 12,275,863
2018-02-26 2018-02-22 280.882 43,254 -625 0.00% 12,149,269
2018-02-23 2018-02-21 277.423 43,879 -138 0.00% 12,173,053
2018-02-22 2018-02-20 272.667 44,017 +832 0.00% 12,002,000
2018-02-21 2018-02-15 277.135 43,185 +70 0.00% 11,968,074
2018-02-13 2018-02-09 255.085 43,115 -694 0.00% 10,998,000
2018-02-12 2018-02-08 258.976 43,809 -1,388 0.00% 11,345,495
2018-02-09 2018-02-07 252.203 45,197 +208 0.00% 11,398,815
2018-02-08 2018-02-06 255.229 44,989 -139 0.00% 11,482,513
2018-02-07 2018-02-05 263.012 45,128 +694 0.00% 11,869,188
2018-02-02 2018-01-31 268.344 44,434 +347 0.00% 11,923,593
2018-01-30 2018-01-26 268.056 44,087 +278 0.00% 11,817,770
2018-01-29 2018-01-25 268.776 43,809 +694 0.00% 11,774,818
2018-01-09 2018-01-05 279.585 43,115 -278 0.00% 12,054,305
2018-01-02 2017-12-28 279.873 43,393 -416 0.00% 12,144,537
2017-12-28 2017-12-22 276.414 43,809 +139 0.00% 12,109,438
2017-11-23 2017-11-21 265.894 43,670 -139 0.00% 11,611,588
2017-11-22 2017-11-20 266.326 43,809 +69 0.00% 11,667,488
2017-11-20 2017-11-16 267.623 43,740 -1,804 0.00% 11,705,844
2017-11-16 2017-11-14 269.785 45,544 +1,804 0.00% 12,287,091
2017-11-07 2017-11-03 265.173 43,740 +694 0.00% 11,598,682
2017-11-03 2017-11-01 267.479 43,046 -694 0.00% 11,513,910
2017-10-23 2017-10-19 273.820 43,740 -416 0.00% 11,976,900
2017-10-17 2017-10-13 276.990 44,156 +275 0.00% 12,230,768
2017-09-28 2017-09-26 267.854 43,881 +690 0.00% 11,753,685
2017-08-16 2017-08-14 259.442 43,191 -827 0.00% 11,205,577
2017-08-15 2017-08-11 254.077 44,018 -690 0.00% 11,183,946
2017-08-14 2017-08-10 257.424 44,708 -2,069 0.00% 11,508,914
2017-08-11 2017-08-09 254.650 46,777 +319 0.00% 11,911,752
2017-08-08 2017-08-04 255.964 46,458 -343 0.00% 11,891,571
2017-08-07 2017-08-03 257.132 46,801 -137 0.00% 12,034,036
2017-08-01 2017-07-28 245.159 46,938 -548 0.00% 11,507,264
2017-07-27 2017-07-25 241.946 47,486 +548 0.00% 11,489,071
2017-07-25 2017-07-21 240.194 46,938 -309 0.00% 11,274,240
2017-07-24 2017-07-20 240.778 47,247 -684 0.00% 11,376,055
2017-07-17 2017-07-13 241.508 47,931 -343 0.00% 11,575,741
2017-07-14 2017-07-12 239.756 48,274 +685 0.00% 11,573,994
2017-07-13 2017-07-11 239.464 47,589 +685 0.00% 11,395,863
2017-07-11 2017-07-07 235.814 46,904 -343 0.00% 11,060,613
2017-07-06 2017-07-04 234.646 47,247 -1,369 0.00% 11,086,308
2017-07-04 2017-06-30 238.442 48,616 -891 0.00% 11,592,103
2017-07-03 2017-06-29 241.508 49,507 +3,288 0.00% 11,956,358
2017-06-29 2017-06-27 234.646 46,219 +137 0.00% 10,845,092
2017-06-23 2017-06-21 235.230 46,082 +342 0.00% 10,839,860
2017-06-05 2017-06-01 240.924 45,740 -2,054 0.00% 11,019,881
2017-05-19 2017-05-17 237.420 47,794 -69 0.00% 11,347,253
2017-05-17 2017-05-15 241.657 47,863 +347 0.00% 11,566,409
2017-04-19 2017-04-13 229.596 47,516 -10,198 0.00% 10,909,475
2017-03-21 2017-03-17 235.332 57,714 -272 0.00% 13,581,953
2017-03-13 2017-03-09 230.625 57,986 -340 0.00% 13,373,044
2017-03-07 2017-03-03 240.406 58,326 +68 0.00% 14,021,916
2017-03-06 2017-03-02 241.005 58,258 +1,350 0.00% 14,040,451
2017-03-01 2017-02-27 238.610 56,908 -134 0.00% 13,578,796
2017-02-27 2017-02-23 242.352 57,042 +3,007 0.00% 13,824,238
2017-02-23 2017-02-21 244.448 54,035 -936 0.00% 13,208,727
2017-02-21 2017-02-17 244.747 54,971 -334 0.00% 13,453,987
2017-02-20 2017-02-16 245.945 55,305 -6,346 0.00% 13,601,963
2017-02-16 2017-02-14 244.298 61,651 -6,680 0.00% 15,061,211
2017-02-09 2017-02-07 241.005 68,331 -6,547 0.01% 16,468,092
2017-02-08 2017-02-06 241.005 74,878 +467 0.01% 18,045,949
2017-02-06 2017-02-02 238.011 74,411 -334 0.01% 17,710,625
2017-02-02 2017-01-27 237.861 74,745 -13,360 0.01% 17,778,932
2017-01-20 2017-01-18 228.580 88,105 +400 0.01% 20,139,061
2017-01-19 2017-01-17 223.790 87,705 +134 0.01% 19,627,508
2017-01-18 2017-01-16 224.389 87,571 -134 0.01% 19,649,955
2017-01-16 2017-01-12 223.341 87,705 -267 0.01% 19,588,122
2017-01-11 2017-01-09 222.742 87,972 +334 0.01% 19,595,079
2017-01-10 2017-01-06 221.844 87,638 -200 0.01% 19,441,971
2017-01-04 2016-12-30 216.006 87,838 +401 0.01% 18,973,541
2016-12-14 2016-12-12 220.647 87,437 -3,942 0.01% 19,292,671
2016-11-22 2016-11-18 217.054 91,379 +67 0.01% 19,834,170
2016-11-15 2016-11-11 213.761 91,312 -267 0.01% 19,518,915
2016-11-11 2016-11-09 207.474 91,579 +200 0.01% 19,000,225
2016-10-18 2016-10-14 212.720 91,379 +644 0.01% 19,438,129
2016-10-11 2016-10-06 213.172 90,735 +67 0.01% 19,342,204
2016-10-03 2016-09-29 211.211 90,668 -1,989 0.01% 19,150,099
2016-09-23 2016-09-21 210.608 92,657 +663 0.01% 19,514,283
2016-09-22 2016-09-20 210.306 91,994 +1,326 0.01% 19,346,893
2016-09-15 2016-09-13 208.194 90,668 -1,724 0.01% 18,876,526
2016-09-13 2016-09-09 211.815 92,392 -7,954 0.01% 19,569,982
2016-09-07 2016-09-05 207.289 100,346 -3,579 0.01% 20,800,595
2016-08-22 2016-08-18 208.811 103,925 +3,314 0.01% 21,700,661
2016-08-19 2016-08-17 208.355 100,611 +806 0.01% 20,962,758
2016-08-17 2016-08-15 205.769 99,805 +5,260 0.01% 20,536,786
2016-08-15 2016-08-11 204.096 94,545 +4,603 0.01% 19,296,274
2016-08-05 2016-08-03 205.465 89,942 -1,315 0.01% 18,479,928
2016-08-04 2016-08-01 210.332 91,257 +1,315 0.01% 19,194,232
2016-08-03 2016-07-29 210.636 89,942 -1,315 0.01% 18,945,004
2016-08-01 2016-07-28 211.548 91,257 -329 0.01% 19,305,262
2016-07-29 2016-07-27 210.940 91,586 -986 0.01% 19,319,146
2016-07-21 2016-07-19 206.225 92,572 -329 0.01% 19,090,694
2016-07-20 2016-07-18 206.225 92,901 +1,973 0.01% 19,158,542
2016-07-19 2016-07-15 204.248 90,928 -2,302 0.01% 18,571,887
2016-07-18 2016-07-14 204.096 93,230 +2,630 0.01% 19,027,888
2016-07-14 2016-07-12 201.815 90,600 +329 0.01% 18,284,433
2016-07-13 2016-07-11 201.663 90,271 -131 0.01% 18,204,307
2016-07-12 2016-07-08 200.294 90,402 +131 0.01% 18,106,987
2016-07-07 2016-07-05 202.119 90,271 -657 0.01% 18,245,494
2016-07-06 2016-07-04 202.880 90,928 -66 0.01% 18,447,429
2016-07-04 2016-06-29 199.686 90,994 +131 0.01% 18,170,207
2016-06-28 2016-06-24 197.405 90,863 -65 0.01% 17,936,766
2016-06-27 2016-06-23 201.207 90,928 -658 0.01% 18,295,314
2016-06-22 2016-06-20 200.750 91,586 +1,315 0.01% 18,385,922
2016-06-20 2016-06-16 197.405 90,271 -657 0.01% 17,819,903
2016-06-17 2016-06-15 200.446 90,928 +657 0.01% 18,226,171
2016-06-14 2016-06-10 208.202 90,271 -263 0.01% 18,794,643
2016-06-13 2016-06-08 212.765 90,534 +9,600 0.01% 19,262,462
2016-06-10 2016-06-07 214.742 80,934 -131 0.01% 17,379,932
2016-05-30 2016-05-26 208.811 81,065 +526 0.01% 16,927,246
2016-05-25 2016-05-23 202.880 80,539 +131 0.01% 16,339,714
2016-05-20 2016-05-18 201.967 80,408 -263 0.01% 16,239,764
2016-05-18 2016-05-16 203.502 80,671 +263 0.01% 16,416,697
2016-05-17 2016-05-13 203.348 80,408 +732 0.01% 16,350,845
2016-05-10 2016-05-06 210.249 79,676 -6,521 0.01% 16,751,835
2016-05-06 2016-05-04 212.856 86,197 +6,521 0.01% 18,347,590
2016-04-29 2016-04-27 218.071 79,676 -326 0.01% 17,374,989
2016-04-25 2016-04-21 217.764 80,002 -6,521 0.01% 17,421,543
2016-04-22 2016-04-20 215.770 86,523 +5,869 0.01% 18,669,087
2016-04-07 2016-04-05 206.416 80,654 +326 0.01% 16,648,242
2016-04-06 2016-04-01 208.102 80,328 -1,174 0.01% 16,716,456
2016-04-05 2016-03-31 210.249 81,502 -652 0.01% 17,135,751
2016-03-30 2016-03-24 203.655 82,154 -2,021 0.01% 16,731,089
2016-03-21 2016-03-17 208.409 84,175 -261 0.01% 17,542,844
2016-03-18 2016-03-16 203.348 84,436 -6,130 0.01% 17,169,933
2016-03-16 2016-03-14 203.195 90,566 +6,130 0.01% 18,402,570
2016-03-10 2016-03-08 199.975 84,436 -6,521 0.01% 16,885,062
2016-03-09 2016-03-07 201.202 90,957 -326 0.01% 18,300,686
2016-03-08 2016-03-04 220.095 91,283 +8,216 0.01% 20,090,927
2016-03-07 2016-03-03 215.307 83,067 -3,013 0.01% 17,884,890
2016-03-03 2016-03-01 211.317 86,080 +8,208 0.01% 18,190,140
2016-02-29 2016-02-25 207.486 77,872 -6,265 0.01% 16,157,363
2016-02-26 2016-02-24 209.242 84,137 +125 0.01% 17,604,979
2016-02-25 2016-02-23 208.923 84,012 +1,942 0.01% 17,552,007
2016-02-24 2016-02-22 214.668 82,070 +6,266 0.01% 17,617,834
2016-02-12 2016-02-05 205.890 75,804 -313 0.01% 15,607,295
2016-01-25 2016-01-21 193.760 76,117 +877 0.01% 14,748,442
2016-01-22 2016-01-20 199.825 75,240 +313 0.01% 15,034,844
2016-01-13 2016-01-11 215.626 74,927 +125 0.01% 16,156,210
2015-12-18 2015-12-16 229.192 74,802 +564 0.01% 17,144,051
2015-11-18 2015-11-16 223.606 74,238 +6,266 0.01% 16,600,081
2015-11-09 2015-11-05 228.873 67,972 +188 0.01% 15,556,970
2015-11-06 2015-11-04 231.267 67,784 -188 0.01% 15,676,221
2015-11-04 2015-11-02 225.362 67,972 +188 0.01% 15,318,299
2015-11-02 2015-10-29 228.714 67,784 -188 0.01% 15,503,123
2015-10-19 2015-10-15 227.918 67,972 +524 0.01% 15,492,046
2015-10-13 2015-10-09 228.883 67,448 +187 0.01% 15,437,710
2015-09-25 2015-09-23 230.009 67,261 +18,651 0.01% 15,470,639
2015-09-24 2015-09-22 236.443 48,610 -18,651 0.00% 11,493,488
2015-09-02 2015-08-31 221.806 67,261 +621 0.01% 14,918,889
2015-08-31 2015-08-27 224.058 66,640 -311 0.01% 14,931,210
2015-08-26 2015-08-24 213.925 66,951 +311 0.01% 14,322,459
2015-08-25 2015-08-21 223.254 66,640 +311 0.01% 14,877,616
2015-08-24 2015-08-20 229.205 66,329 +62 0.01% 15,202,927
2015-08-17 2015-08-13 250.620 66,267 +474 0.01% 16,607,865
2015-07-29 2015-07-27 249.972 65,793 -1,234 0.01% 16,446,436
2015-07-10 2015-07-08 230.370 67,027 +61 0.01% 15,441,005
2015-07-07 2015-07-03 245.922 66,966 -123 0.01% 16,468,435
2015-07-03 2015-06-30 245.436 67,089 +123 0.01% 16,466,077
2015-07-02 2015-06-29 244.302 66,966 -123 0.01% 16,359,947
2015-06-26 2015-06-24 249.648 67,089 +123 0.01% 16,748,663
2015-06-12 2015-06-10 245.436 66,966 -740 0.01% 16,435,888
2015-05-19 2015-05-15 257.770 67,706 +473 0.01% 17,452,597
2015-05-15 2015-05-13 254.181 67,233 -919 0.01% 17,089,359
2015-05-14 2015-05-12 247.003 68,152 +919 0.01% 16,833,728
2015-05-07 2015-05-05 248.960 67,233 -306 0.01% 16,738,358
2015-04-30 2015-04-28 248.471 67,539 -306 0.01% 16,781,484
2015-04-10 2015-04-08 230.525 67,845 -5,272 0.01% 15,639,967
2015-04-09 2015-04-02 229.383 73,117 -184 0.01% 16,771,794
2015-03-24 2015-03-20 226.773 73,301 -245 0.01% 16,622,660
2015-03-12 2015-03-10 224.652 73,546 +368 0.01% 16,522,236
2015-03-09 2015-03-05 236.335 73,178 +1,193 0.01% 17,294,530
2015-03-03 2015-02-27 234.511 71,985 -1,206 0.01% 16,881,257
2015-02-26 2015-02-24 235.838 73,191 +1,206 0.01% 17,261,187
2015-02-24 2015-02-18 239.984 71,985 -603 0.01% 17,275,233
2015-02-23 2015-02-16 236.999 72,588 +1,206 0.01% 17,203,247
2015-02-16 2015-02-12 231.857 71,382 +181 0.01% 16,550,429
2015-02-13 2015-02-11 235.838 71,201 -1,206 0.01% 16,791,870
2015-02-12 2015-02-10 236.833 72,407 +1,206 0.01% 17,148,342
2015-02-10 2015-02-06 238.325 71,201 -1,206 0.01% 16,968,999
2015-02-09 2015-02-05 240.315 72,407 +1,085 0.01% 17,400,523
2015-02-06 2015-02-04 237.994 71,322 -904 0.01% 16,974,179
2015-02-05 2015-02-03 226.218 72,226 +723 0.01% 16,338,843
2015-01-27 2015-01-23 220.414 71,503 -603 0.01% 15,760,232
2015-01-26 2015-01-22 218.755 72,106 -603 0.01% 15,773,555
2015-01-23 2015-01-21 218.258 72,709 -542 0.01% 15,869,288
2015-01-19 2015-01-15 216.931 73,251 -603 0.01% 15,890,394
2015-01-16 2015-01-14 215.438 73,854 -1,206 0.01% 15,910,966
2015-01-09 2015-01-07 209.965 75,060 -905 0.01% 15,759,979
2015-01-08 2015-01-06 210.463 75,965 +1,749 0.01% 15,987,794
2015-01-02 2014-12-29 214.941 74,216 -1,206 0.01% 15,952,029
2014-12-19 2014-12-17 207.809 75,422 +603 0.01% 15,673,374
2014-12-15 2014-12-11 211.126 74,819 +603 0.01% 15,796,238
2014-12-12 2014-12-10 210.628 74,216 +120 0.01% 15,632,003
2014-12-08 2014-12-04 212.619 74,096 +603 0.01% 15,754,193
2014-12-03 2014-12-01 209.633 73,493 +1,206 0.01% 15,406,586
2014-11-12 2014-11-10 216.267 72,287 -1,206 0.01% 15,633,318
2014-10-31 2014-10-29 216.765 73,493 -603 0.01% 15,930,703
2014-10-20 2014-10-16 213.784 74,096 +634 0.01% 15,840,532
2014-10-13 2014-10-09 214.788 73,462 -717 0.01% 15,778,726
2014-10-03 2014-09-29 209.435 74,179 -120 0.01% 15,535,651
2014-09-24 2014-09-22 216.628 74,299 +419 0.01% 16,095,219
2014-09-15 2014-09-11 219.973 73,880 -1,256 0.01% 16,251,625
2014-09-05 2014-09-03 220.810 75,136 -29,890 0.01% 16,590,755
2014-09-02 2014-08-29 218.970 105,026 +598 0.01% 22,997,500
2014-08-18 2014-08-14 221.829 104,428 +874 0.01% 23,165,146
2014-08-13 2014-08-11 221.660 103,554 -297 0.01% 22,953,798
2014-08-01 2014-07-30 222.504 103,851 -296 0.01% 23,107,225
2014-07-25 2014-07-23 218.961 104,147 -297 0.01% 22,804,144
2014-07-02 2014-06-27 215.925 104,444 +29,640 0.01% 22,552,038
2014-06-23 2014-06-19 214.575 74,804 +4,743 0.01% 16,051,080
2014-06-16 2014-06-12 216.768 70,061 -297 0.01% 15,186,993
2014-06-09 2014-06-05 216.768 70,358 -1,185 0.01% 15,251,373
2014-06-06 2014-06-04 218.792 71,543 +889 0.01% 15,653,067
2014-06-05 2014-06-03 218.118 70,654 -889 0.01% 15,410,886
2014-05-29 2014-05-27 212.720 71,543 +296 0.01% 15,218,595
2014-05-27 2014-05-23 212.551 71,247 -1,185 0.01% 15,143,611
2014-05-21 2014-05-19 216.110 72,432 -237 0.01% 15,653,250
2014-05-20 2014-05-16 216.280 72,669 +629 0.01% 15,716,833
2014-05-15 2014-05-13 216.620 72,040 -59 0.01% 15,605,311
2014-04-25 2014-04-23 212.026 72,099 +1,175 0.01% 15,286,836
2014-04-11 2014-04-09 218.492 70,924 -2,644 0.01% 15,496,319
2014-04-01 2014-03-28 208.792 73,568 -470 0.01% 15,360,446
2014-03-10 2014-03-06 215.150 74,038 +1,309 0.01% 15,929,266
2014-02-24 2014-02-20 212.378 72,729 +578 0.01% 15,446,055
2014-02-11 2014-02-07 204.583 72,151 +288 0.01% 14,760,863
2014-01-07 2014-01-03 214.457 71,863 -5,773 0.01% 15,411,520
2014-01-02 2013-12-27 217.575 77,636 +751 0.01% 16,891,658
2013-12-30 2013-12-24 217.402 76,885 -116 0.01% 16,714,940
2013-12-12 2013-12-10 219.307 77,001 +2,310 0.01% 16,886,885
2013-12-11 2013-12-09 219.307 74,691 +2,309 0.01% 16,380,285
2013-12-06 2013-12-04 220.000 72,382 -5,773 0.01% 15,924,059
2013-12-05 2013-12-03 220.520 78,155 -2,886 0.01% 17,234,737
2013-12-04 2013-12-02 221.040 81,041 -5,773 0.01% 17,913,273
2013-12-03 2013-11-29 219.134 86,814 -2,887 0.01% 19,023,910
2013-11-22 2013-11-20 217.575 89,701 +5,773 0.01% 19,516,701
2013-11-19 2013-11-15 216.536 83,928 +11,546 0.01% 18,173,408
2013-11-18 2013-11-14 215.843 72,382 +577 0.01% 15,623,132
2013-11-15 2013-11-13 216.709 71,805 +1,154 0.01% 15,560,784
2013-11-01 2013-10-30 223.118 70,651 -577 0.01% 15,763,537
2013-10-31 2013-10-29 220.866 71,228 -1,154 0.01% 15,731,873
2013-10-23 2013-10-21 225.040 72,382 -116 0.01% 16,288,868
2013-10-22 2013-10-18 224.341 72,498 +619 0.01% 16,264,305
2013-09-24 2013-09-19 222.944 71,879 -858 0.01% 16,024,967
2013-09-17 2013-09-13 221.022 72,737 -286 0.01% 16,076,458
2013-09-12 2013-09-10 219.624 73,023 +5,723 0.01% 16,037,601
2013-09-04 2013-09-02 214.033 67,300 -1,145 0.01% 14,404,414
2013-08-23 2013-08-21 209.840 68,445 +1,145 0.01% 14,362,472
2013-08-20 2013-08-16 222.611 67,300 -11,447 0.01% 14,981,727
2013-08-19 2013-08-15 221.730 78,747 +516 0.01% 17,460,559
2013-08-16 2013-08-13 222.082 78,231 -1,135 0.01% 17,373,723
2013-08-15 2013-08-12 218.381 79,366 -567 0.01% 17,332,024
2013-08-05 2013-08-01 211.154 79,933 -1,475 0.01% 16,878,211
2013-08-01 2013-07-30 209.039 81,408 -5,674 0.01% 17,017,480
2013-07-25 2013-07-23 207.982 87,082 -5,503 0.01% 18,111,477
2013-07-24 2013-07-22 202.694 92,585 +2,439 0.01% 18,766,442
2013-07-15 2013-07-11 207.806 90,146 +4,539 0.01% 18,732,845
2013-07-12 2013-07-10 201.989 85,607 +114 0.01% 17,291,687
2013-07-11 2013-07-09 201.637 85,493 +283 0.01% 17,238,523
2013-07-10 2013-07-08 200.755 85,210 +284 0.01% 17,106,366
2013-07-09 2013-07-05 205.162 84,926 -1,589 0.01% 17,423,569
2013-07-05 2013-07-03 198.288 86,515 +454 0.01% 17,154,869
2013-07-02 2013-06-27 198.993 86,061 -5,673 0.01% 17,125,521
2013-06-28 2013-06-26 200.755 91,734 +6,524 0.01% 18,416,094
2013-06-26 2013-06-24 196.878 85,210 +851 0.01% 16,775,953
2013-06-25 2013-06-21 201.637 84,359 +2,553 0.01% 17,009,867
2013-06-24 2013-06-20 203.223 81,806 +227 0.01% 16,624,858
2013-06-17 2013-06-13 205.162 81,579 +5,390 0.01% 16,736,893
2013-06-13 2013-06-10 209.392 76,189 +11,631 0.01% 15,953,361
2013-06-11 2013-06-07 209.921 64,558 +170 0.01% 13,552,060
2013-06-10 2013-06-06 212.212 64,388 +1,305 0.01% 13,663,907
2013-06-07 2013-06-05 215.913 63,083 +284 0.01% 13,620,464
2013-06-04 2013-05-31 220.320 62,799 +284 0.01% 13,835,862
2013-06-03 2013-05-30 222.787 62,515 +283 0.01% 13,927,552
2013-05-31 2013-05-29 222.435 62,232 +851 0.01% 13,842,565
2013-05-27 2013-05-23 223.845 61,381 -1,134 0.01% 13,739,823
2013-05-22 2013-05-20 234.965 62,515 +1,134 0.01% 14,688,854
2013-05-21 2013-05-16 231.411 61,381 +511 0.01% 14,204,213
2013-05-15 2013-05-13 229.633 60,870 -5,626 0.01% 13,977,775
2013-05-13 2013-05-09 230.522 66,496 -282 0.01% 15,328,785
2013-04-30 2013-04-26 228.745 66,778 -731 0.01% 15,275,105
2013-04-22 2013-04-18 218.436 67,509 +281 0.01% 14,746,393
2013-04-18 2013-04-16 218.614 67,228 +5,627 0.01% 14,696,961
2013-04-12 2013-04-10 218.614 61,601 -6,865 0.01% 13,466,822
2013-04-05 2013-04-02 222.346 68,466 -1,125 0.01% 15,223,149
2013-04-03 2013-03-28 221.280 69,591 -2,813 0.01% 15,399,076
2013-03-25 2013-03-21 221.280 72,404 +450 0.01% 16,021,536
2013-03-22 2013-03-20 219.147 71,954 +1,125 0.01% 15,768,495
2013-03-19 2013-03-15 233.066 70,829 +1,126 0.01% 16,507,841
2013-03-18 2013-03-14 236.316 69,703 +1,080 0.01% 16,471,913
2013-03-15 2013-03-13 231.802 68,623 -3,324 0.01% 15,906,977
2013-03-14 2013-03-12 233.788 71,947 -554 0.01% 16,820,364
2013-03-12 2013-03-08 234.691 72,501 -2,770 0.01% 17,015,326
2013-03-08 2013-03-06 232.886 75,271 -553 0.01% 17,529,532
2013-03-07 2013-03-05 230.178 75,824 +2,215 0.01% 17,452,989
2013-02-25 2013-02-21 227.109 73,609 -221 0.01% 16,717,237
2013-02-18 2013-02-14 228.372 73,830 -554 0.01% 16,860,728
2013-02-15 2013-02-08 229.094 74,384 -277 0.01% 17,040,961
2013-02-08 2013-02-06 228.553 74,661 -222 0.01% 17,063,984
2013-02-06 2013-02-04 228.553 74,883 -277 0.01% 17,114,723
2013-02-04 2013-01-31 229.275 75,160 -1,108 0.01% 17,232,307
2013-01-31 2013-01-29 227.289 76,268 -110 0.01% 17,334,887
2013-01-29 2013-01-25 224.762 76,378 -2,770 0.01% 17,166,848
2013-01-09 2013-01-07 214.110 79,148 -111 0.01% 16,946,404
2013-01-04 2013-01-02 215.735 79,259 +554 0.01% 17,098,949
2012-12-07 2012-12-05 214.471 78,705 +222 0.01% 16,879,971
2012-10-31 2012-10-29 214.832 78,483 -1,662 0.01% 16,860,695
2012-10-24 2012-10-19 217.736 80,145 +736 0.01% 17,450,454
2012-10-11 2012-10-09 216.096 79,409 +55 0.01% 17,159,981
2012-09-28 2012-09-26 213.727 79,354 -219 0.01% 16,960,132
2012-09-27 2012-09-25 213.910 79,573 +219 0.01% 17,021,437
2012-09-25 2012-09-21 211.541 79,354 -274 0.01% 16,786,627
2012-09-20 2012-09-18 211.905 79,628 -3,458 0.01% 16,873,606
2012-09-19 2012-09-17 209.355 83,086 -329 0.01% 17,394,433
2012-09-18 2012-09-14 208.079 83,415 +7,958 0.01% 17,356,919
2012-09-17 2012-09-13 206.075 75,457 +4,940 0.01% 15,549,790
2012-08-17 2012-08-15 201.520 70,517 -275 0.01% 14,210,565
2012-08-16 2012-08-14 202.249 70,792 +275 0.01% 14,317,578
2012-08-13 2012-08-09 206.098 70,517 +150 0.01% 14,533,440
2012-08-08 2012-08-06 200.394 70,367 -163 0.01% 14,101,116
2012-08-02 2012-07-31 198.554 70,530 +1,630 0.01% 14,003,993
2012-07-16 2012-07-12 194.689 68,900 -163 0.01% 13,414,098
2012-07-06 2012-07-04 195.977 69,063 -326 0.01% 13,534,793
2012-07-04 2012-06-29 195.057 69,389 +217 0.01% 13,534,838
2012-06-29 2012-06-27 194.137 69,172 -543 0.01% 13,428,867
2012-06-28 2012-06-26 191.009 69,715 +109 0.01% 13,316,195
2012-06-27 2012-06-25 189.537 69,606 -5,272 0.01% 13,192,906
2012-06-21 2012-06-19 190.089 74,878 +5,435 0.01% 14,233,481
2012-06-13 2012-06-11 186.593 69,443 -2,717 0.01% 12,957,553
2012-06-12 2012-06-08 183.740 72,160 +271 0.01% 13,258,707
2012-06-04 2012-05-31 184.568 71,889 +2,989 0.01% 13,268,443
2012-05-23 2012-05-21 186.409 68,900 +544 0.01% 12,843,555
2012-05-22 2012-05-18 187.881 68,356 -272 0.01% 12,842,777
2012-05-15 2012-05-11 194.711 68,628 +721 0.01% 13,362,617
2012-04-12 2012-04-10 187.644 67,907 -538 0.01% 12,742,341
2012-04-10 2012-04-03 190.805 68,445 +269 0.01% 13,059,682
2012-03-14 2012-03-12 195.083 68,176 -107 0.01% 13,299,965
2012-03-12 2012-03-08 205.367 68,283 +1,035 0.01% 14,023,103
2012-03-09 2012-03-07 203.096 67,248 -1,321 0.01% 13,657,804
2012-03-08 2012-03-06 202.528 68,569 +528 0.01% 13,887,158
2012-03-02 2012-02-29 205.557 68,041 -370 0.01% 13,986,283
2012-03-01 2012-02-28 201.960 68,411 -12,996 0.01% 13,816,312
2012-02-29 2012-02-27 192.118 81,407 -370 0.01% 15,639,742
2012-02-28 2012-02-24 195.146 81,777 +528 0.01% 15,958,484
2012-02-22 2012-02-20 193.254 81,249 +528 0.01% 15,701,660
2012-02-20 2012-02-16 193.064 80,721 -105 0.01% 15,584,343
2012-02-17 2012-02-15 194.200 80,826 +264 0.01% 15,696,406
2012-02-13 2012-02-09 193.064 80,562 -317 0.01% 15,553,646
2012-02-06 2012-02-02 188.711 80,879 +8,453 0.01% 15,262,748
2012-01-26 2012-01-19 185.399 72,426 -898 0.01% 13,427,672
2012-01-20 2012-01-18 183.033 73,324 -5,283 0.01% 13,420,677
2012-01-19 2012-01-17 180.193 78,607 +1,162 0.01% 14,164,458
2012-01-13 2012-01-11 175.272 77,445 +4,227 0.01% 13,573,947
2011-12-13 2011-12-09 175.651 73,218 -423 0.01% 12,860,789
2011-12-07 2011-12-05 178.584 73,641 +5,177 0.01% 13,151,139
2011-12-06 2011-12-02 179.058 68,464 +529 0.01% 12,259,004
2011-11-22 2011-11-18 180.313 67,935 +528 0.01% 12,249,536
2011-11-21 2011-11-17 182.515 67,407 +788 0.01% 12,302,791
2011-11-18 2011-11-16 184.430 66,619 -523 0.01% 12,286,555
2011-11-11 2011-11-09 189.984 67,142 -5,221 0.01% 12,755,917
2011-11-07 2011-11-03 186.920 72,363 -3,133 0.01% 13,526,085
2011-11-04 2011-11-02 190.463 75,496 +3,133 0.01% 14,379,191
2011-11-03 2011-11-01 190.559 72,363 +522 0.01% 13,789,400
2011-10-31 2011-10-27 190.654 71,841 +5,796 0.01% 13,696,808
2011-10-24 2011-10-20 179.930 66,045 +365 0.01% 11,883,448
2011-10-20 2011-10-18 181.653 65,680 +262 0.01% 11,930,983
2011-10-11 2011-10-07 177.631 65,418 -5,222 0.01% 11,620,289
2011-10-07 2011-10-04 162.119 70,640 +5,222 0.01% 11,452,054
2011-09-28 2011-09-26 188.835 65,418 -1,671 0.01% 12,353,213
2011-09-27 2011-09-23 191.516 67,089 +209 0.01% 12,848,637
2011-09-26 2011-09-22 194.006 66,880 -2,193 0.01% 12,975,122
2011-09-21 2011-09-19 199.943 69,073 +835 0.01% 13,810,664
2011-09-16 2011-09-14 200.901 68,238 +1,201 0.01% 13,709,055
2011-09-15 2011-09-12 203.390 67,037 +313 0.01% 13,634,676
2011-09-12 2011-09-08 210.285 66,724 +157 0.01% 14,031,049
2011-09-05 2011-09-01 216.030 66,567 -105 0.01% 14,380,495
2011-08-25 2011-08-23 212.775 66,672 -261 0.01% 14,186,109
2011-08-23 2011-08-19 207.029 66,933 +366 0.01% 13,857,080
2011-08-22 2011-08-18 212.775 66,567 +9,398 0.01% 14,163,767
2011-08-19 2011-08-17 214.115 57,169 -20,885 0.01% 12,240,753
2011-08-18 2011-08-16 213.732 78,054 +20,885 0.01% 16,682,652
2011-08-17 2011-08-15 215.073 57,169 -522 0.01% 12,295,497
2011-08-16 2011-08-12 217.966 57,691 +836 0.01% 12,574,694
2011-08-15 2011-08-11 217.386 56,855 +451 0.01% 12,359,487
2011-08-12 2011-08-10 218.740 56,404 +104 0.01% 12,337,807
2011-08-11 2011-08-09 216.612 56,300 -1,707 0.01% 12,195,283
2011-08-10 2011-08-08 224.155 58,007 -4,653 0.01% 13,002,573
2011-08-09 2011-08-05 225.702 62,660 -4,912 0.01% 14,142,517
2011-07-22 2011-07-20 234.986 67,572 +2,068 0.01% 15,878,465
2011-07-20 2011-07-18 234.212 65,504 -362 0.01% 15,341,839
2011-07-14 2011-07-12 233.825 65,866 +1,034 0.01% 15,401,146
2011-07-08 2011-07-06 238.854 64,832 -1,241 0.01% 15,485,379
2011-06-23 2011-06-21 234.406 66,073 +2,586 0.01% 15,487,885
2011-06-20 2011-06-16 237.113 63,487 -5,171 0.01% 15,053,613
2011-06-16 2011-06-14 238.080 68,658 -52 0.01% 16,346,119
2011-06-09 2011-06-07 235.373 68,710 -2,068 0.01% 16,172,456
2011-06-02 2011-05-31 241.175 70,778 -517 0.01% 17,069,869
2011-05-24 2011-05-20 239.628 71,295 +517 0.01% 17,084,247
2011-05-23 2011-05-19 238.661 70,778 -1,086 0.01% 16,891,916
2011-05-17 2011-05-13 237.720 71,864 +2,189 0.01% 17,083,513
2011-04-27 2011-04-21 237.330 69,675 +5,123 0.01% 16,535,947
2011-04-14 2011-04-12 239.086 64,552 +513 0.01% 15,433,496
2011-04-12 2011-04-08 243.966 64,039 +256 0.01% 15,623,311
2011-04-07 2011-04-04 244.161 63,783 -256 0.01% 15,573,304
2011-04-06 2011-04-01 242.795 64,039 +512 0.01% 15,548,319
2011-03-30 2011-03-28 243.575 63,527 -1,332 0.01% 15,473,603
2011-03-29 2011-03-25 242.014 64,859 -205 0.01% 15,696,776
2011-03-23 2011-03-21 238.696 65,064 +512 0.01% 15,530,511
2011-03-17 2011-03-15 238.306 64,552 +1,025 0.01% 15,383,101
2011-03-16 2011-03-14 242.404 63,527 +512 0.01% 15,399,211
2011-03-14 2011-03-10 253.585 63,015 +513 0.01% 15,979,652
2011-03-11 2011-03-09 254.972 62,502 +928 0.01% 15,936,240
2011-03-09 2011-03-07 248.632 61,574 +5,047 0.01% 15,309,270
2011-03-07 2011-03-03 247.245 56,527 +101 0.01% 13,976,033
2011-03-04 2011-03-02 248.632 56,426 +303 0.01% 14,029,313
2011-03-02 2011-02-28 246.057 56,123 +505 0.01% 13,809,434
2011-02-16 2011-02-14 245.858 55,618 +505 0.01% 13,674,157
2011-02-15 2011-02-11 247.443 55,113 +504 0.01% 13,637,347
2011-02-09 2011-02-07 265.274 54,609 -504 0.01% 14,486,324
2011-01-26 2011-01-24 257.547 55,113 -808 0.01% 14,194,196
2011-01-24 2011-01-20 260.321 55,921 -1,010 0.01% 14,557,396
2011-01-21 2011-01-19 262.104 56,931 +1,010 0.01% 14,921,829
2011-01-07 2011-01-05 261.708 55,921 +2,322 0.01% 14,634,947
2010-12-23 2010-12-21 259.132 53,599 -152 0.01% 13,889,219
2010-12-22 2010-12-20 256.755 53,751 -107 0.01% 13,800,822
2010-12-17 2010-12-15 254.179 53,858 -2,523 0.01% 13,689,585
2010-12-10 2010-12-08 255.170 56,381 -152 0.01% 14,386,728
2010-11-23 2010-11-19 256.755 56,533 +253 0.01% 14,515,113
2010-11-22 2010-11-18 252.792 56,280 +2,019 0.01% 14,227,158
2010-11-17 2010-11-15 240.113 54,261 -15,143 0.01% 13,028,782
2010-11-12 2010-11-10 244.099 69,404 -3,576 0.01% 16,941,441
2010-11-09 2010-11-05 238.701 72,980 +15,257 0.01% 17,420,409
2010-11-08 2010-11-04 234.303 57,723 -50,021 0.01% 13,524,670
2010-11-05 2010-11-03 233.703 107,744 -1,001 0.01% 25,180,119
2010-10-29 2010-10-27 229.505 108,745 -2,501 0.01% 24,957,516
2010-10-13 2010-10-11 235.103 111,246 +5,003 0.01% 26,154,228
2010-09-30 2010-09-28 229.905 106,243 -5,003 0.01% 24,425,774
2010-09-14 2010-09-10 223.108 111,246 -2,501 0.01% 24,819,828
2010-09-13 2010-09-09 222.708 113,747 -3,501 0.01% 25,332,340
2010-08-30 2010-08-26 214.111 117,248 +350 0.01% 25,104,125
2010-08-25 2010-08-23 215.711 116,898 -1,000 0.01% 25,216,145
2010-08-23 2010-08-19 214.311 117,898 +1,000 0.01% 25,266,867
2010-08-16 2010-08-12 219.332 116,898 -350 0.01% 25,639,434
2010-08-13 2010-08-11 220.140 117,248 +1,188 0.01% 25,810,919
2010-08-06 2010-08-04 221.755 116,060 -446 0.01% 25,736,912
2010-08-05 2010-08-03 218.322 116,506 -495 0.01% 25,435,807
2010-08-04 2010-08-02 220.140 117,001 -495 0.01% 25,756,545
2010-07-30 2010-07-28 216.100 117,496 +1,485 0.01% 25,390,917
2010-07-19 2010-07-15 212.869 116,011 -743 0.01% 24,695,130
2010-07-12 2010-07-08 212.465 116,754 +743 0.01% 24,806,131
2010-07-07 2010-07-05 212.465 116,011 +99 0.01% 24,648,270
2010-06-22 2010-06-18 210.647 115,912 +545 0.01% 24,416,547
2010-06-15 2010-06-11 211.051 115,367 -842 0.01% 24,348,344
2010-06-09 2010-06-07 206.002 116,209 +990 0.01% 23,939,301
2010-06-01 2010-05-28 211.253 115,219 +248 0.01% 24,340,378
2010-05-19 2010-05-17 213.071 114,971 -149 0.01% 24,496,966
2010-05-17 2010-05-13 220.169 115,120 +1,177 0.01% 25,345,824
2010-05-14 2010-05-12 220.169 113,943 -980 0.01% 25,086,686
2010-05-10 2010-05-06 216.088 114,923 -490 0.01% 24,833,453
2010-05-07 2010-05-05 218.332 115,413 -3,921 0.01% 25,198,385
2010-05-04 2010-04-30 218.332 119,334 +245 0.01% 26,054,466
2010-05-03 2010-04-29 218.128 119,089 +245 0.01% 25,976,674
2010-04-27 2010-04-23 219.148 118,844 +2,647 0.01% 26,044,483
2010-04-26 2010-04-22 220.781 116,197 +1,470 0.01% 25,654,076
2010-04-23 2010-04-21 221.189 114,727 +980 0.01% 25,376,348
2010-04-22 2010-04-20 221.393 113,747 +3,431 0.01% 25,182,792
2010-04-20 2010-04-16 221.801 110,316 -9,802 0.01% 24,468,213
2010-04-19 2010-04-15 222.413 120,118 -1,470 0.01% 26,715,837
2010-04-13 2010-04-09 222.821 121,588 +6,371 0.01% 27,092,404
2010-03-26 2010-03-24 220.577 115,217 +490 0.01% 25,414,201
2010-03-25 2010-03-23 221.189 114,727 -245 0.01% 25,376,348
2010-03-24 2010-03-22 220.577 114,972 -245 0.01% 25,360,159
2010-03-23 2010-03-19 222.005 115,217 -5,881 0.01% 25,578,770
2010-03-19 2010-03-17 223.842 121,098 -245 0.01% 27,106,771
2010-03-18 2010-03-16 222.413 121,343 +980 0.01% 26,988,293
2010-03-17 2010-03-15 222.617 120,363 +245 0.01% 26,794,888
2010-03-15 2010-03-11 232.683 120,118 +5,342 0.01% 27,949,363
2010-03-12 2010-03-10 231.645 114,776 +1,945 0.01% 26,587,255
2010-03-11 2010-03-09 231.437 112,831 -192 0.01% 26,113,286
2010-03-10 2010-03-08 229.984 113,023 -1,301 0.01% 25,993,503
2010-03-09 2010-03-05 227.286 114,324 +385 0.01% 25,984,224
2010-03-08 2010-03-04 225.833 113,939 -289 0.01% 25,731,169
2010-03-05 2010-03-03 225.625 114,228 -6,455 0.01% 25,772,724
2010-03-04 2010-03-02 226.248 120,683 +11,128 0.01% 27,304,285
2010-03-03 2010-03-01 238.494 109,555 +868 0.01% 26,128,257
2010-03-02 2010-02-26 235.588 108,687 -482 0.01% 25,605,407
2010-02-26 2010-02-24 233.513 109,169 -482 0.01% 25,492,362
2010-02-19 2010-02-17 228.116 109,651 -193 0.01% 25,013,157
2010-02-10 2010-02-08 223.550 109,844 +1,060 0.01% 24,555,583
2010-02-05 2010-02-03 227.701 108,784 +145 0.01% 24,770,220
2010-02-04 2010-02-02 227.493 108,639 -4,384 0.01% 24,714,654
2010-02-01 2010-01-28 228.324 113,023 +3,228 0.01% 25,805,824
2010-01-28 2010-01-26 228.531 109,795 +96 0.01% 25,091,585
2010-01-27 2010-01-25 232.267 109,699 +241 0.01% 25,479,504
2010-01-11 2010-01-07 239.325 109,458 +1,156 0.01% 26,196,003
2009-12-30 2009-12-28 236.211 108,302 +193 0.01% 25,582,145
2009-12-29 2009-12-24 235.588 108,109 +3,372 0.01% 25,469,236
2009-12-23 2009-12-21 230.607 104,737 -482 0.01% 24,153,074
2009-12-11 2009-12-09 236.211 105,219 +145 0.01% 24,853,906
2009-12-10 2009-12-08 240.985 105,074 -48 0.01% 25,321,283
2009-12-08 2009-12-04 242.023 105,122 -482 0.01% 25,441,949
2009-12-04 2009-12-02 241.193 105,604 +4,577 0.01% 25,470,925
2009-12-03 2009-12-01 240.155 101,027 +482 0.01% 24,262,136
2009-12-01 2009-11-27 231.852 100,545 -18,163 0.01% 23,311,588
2009-11-26 2009-11-24 239.740 118,708 -5,926 0.01% 28,459,036
2009-11-25 2009-11-23 240.778 124,634 +24,089 0.01% 30,009,084
2009-11-20 2009-11-18 239.532 100,545 -97 0.01% 24,083,772
2009-11-18 2009-11-16 242.438 100,642 -2,409 0.01% 24,399,466
2009-11-13 2009-11-11 246.004 103,051 +973 0.01% 25,351,000
2009-11-11 2009-11-09 242.233 102,078 -382 0.01% 24,726,621
2009-11-09 2009-11-05 235.946 102,460 +191 0.01% 24,175,058
2009-11-06 2009-11-04 236.156 102,269 -3,389 0.01% 24,151,422
2009-11-05 2009-11-03 233.432 105,658 +239 0.01% 24,663,934
2009-11-04 2009-11-02 232.594 105,419 -1,861 0.01% 24,519,785
2009-11-02 2009-10-29 230.498 107,280 +2,386 0.01% 24,727,843
2009-10-30 2009-10-28 231.965 104,894 -143 0.01% 24,331,733
2009-10-27 2009-10-22 230.917 105,037 +286 0.01% 24,254,855
2009-10-23 2009-10-21 233.013 104,751 +811 0.01% 24,408,312
2009-10-21 2009-10-19 231.546 103,940 +144 0.01% 24,066,879
2009-10-16 2009-10-14 236.156 103,796 -5,775 0.01% 24,512,032
2009-10-09 2009-10-07 230.708 109,571 +2,386 0.01% 25,278,874
2009-10-08 2009-10-06 230.917 107,185 -7,683 0.01% 24,750,865
2009-10-07 2009-10-05 231.965 114,868 +17,180 0.01% 26,645,352
2009-09-28 2009-09-24 230.708 97,688 -3,818 0.01% 22,537,374
2009-09-25 2009-09-23 233.851 101,506 -1,431 0.01% 23,737,266
2009-09-23 2009-09-21 236.575 102,937 +4,772 0.01% 24,352,314
2009-09-21 2009-09-17 238.251 98,165 +191 0.01% 23,387,937
2009-09-18 2009-09-16 238.461 97,974 -239 0.01% 23,362,961
2009-09-16 2009-09-14 235.527 98,213 -954 0.01% 23,131,834
2009-09-11 2009-09-09 238.461 99,167 -859 0.01% 23,647,445
2009-09-10 2009-09-08 238.042 100,026 +2,147 0.01% 23,810,363
2009-09-09 2009-09-07 234.899 97,879 -48 0.01% 22,991,638
2009-09-08 2009-09-04 233.222 97,927 +859 0.01% 22,838,753
2009-09-07 2009-09-03 230.498 97,068 +674 0.01% 22,373,996
2009-09-04 2009-09-02 228.612 96,394 +143 0.01% 22,036,851
2009-09-01 2009-08-28 234.270 96,251 +48 0.01% 22,548,717
2009-08-31 2009-08-27 233.222 96,203 +239 0.01% 22,436,678
2009-08-28 2009-08-26 236.156 95,964 -143 0.01% 22,662,459
2009-08-27 2009-08-25 236.784 96,107 +143 0.01% 22,756,646
2009-08-26 2009-08-24 238.461 95,964 +2,386 0.01% 22,883,655
2009-08-18 2009-08-14 243.280 93,578 +239 0.01% 22,765,687
2009-08-14 2009-08-12 246.220 93,339 +876 0.01% 22,981,919
2009-08-13 2009-08-11 247.912 92,463 -9,455 0.01% 22,922,700
2009-08-12 2009-08-10 250.874 101,918 +709 0.01% 25,568,530
2009-08-11 2009-08-07 244.951 101,209 +4,964 0.01% 24,791,218
2009-08-10 2009-08-06 246.431 96,245 +1,891 0.01% 23,717,793
2009-08-07 2009-08-05 247.066 94,354 +3,072 0.01% 23,311,667
2009-08-06 2009-08-04 254.046 91,282 -189 0.01% 23,189,871
2009-08-05 2009-08-03 263.988 91,471 +1,277 0.01% 24,147,278
2009-08-04 2009-07-31 266.315 90,194 +189 0.01% 24,020,030
2009-08-03 2009-07-30 264.411 90,005 -473 0.01% 23,798,349
2009-07-31 2009-07-29 262.931 90,478 +95 0.01% 23,789,444
2009-07-28 2009-07-24 243.258 90,383 -237 0.01% 21,986,432
2009-07-27 2009-07-23 239.451 90,620 +237 0.01% 21,699,047
2009-07-24 2009-07-22 234.797 90,383 +142 0.01% 21,221,687
2009-07-22 2009-07-20 235.855 90,241 -237 0.01% 21,283,789
2009-07-20 2009-07-16 227.605 90,478 -945 0.01% 20,593,276
2009-07-17 2009-07-15 226.336 91,423 +945 0.01% 20,692,331
2009-07-13 2009-07-09 222.529 90,478 -473 0.01% 20,133,946
2009-07-09 2009-07-07 224.432 90,951 -472 0.01% 20,412,351
2009-07-06 2009-07-02 224.855 91,423 +236 0.01% 20,556,961
2009-07-03 2009-06-30 230.567 91,187 -236 0.01% 21,024,690
2009-06-29 2009-06-25 232.894 91,423 -473 0.01% 21,291,829
2009-06-26 2009-06-24 225.913 91,896 +473 0.01% 20,760,511
2009-06-24 2009-06-22 229.086 91,423 -946 0.01% 20,943,733
2009-06-23 2009-06-19 231.624 92,369 +473 0.01% 21,394,913
2009-06-17 2009-06-15 235.009 91,896 -2,127 0.01% 21,596,374
2009-06-16 2009-06-12 236.913 94,023 +3,309 0.01% 22,275,235
2009-06-11 2009-06-09 238.182 90,714 +756 0.01% 21,606,423
2009-06-10 2009-06-08 241.355 89,958 -473 0.01% 21,711,789
2009-06-09 2009-06-05 250.239 90,431 +48 0.01% 22,629,359
2009-06-05 2009-06-03 240.297 90,383 +945 0.01% 21,718,771
2009-06-03 2009-06-01 233.740 89,438 +23,827 0.01% 20,905,210
2009-06-02 2009-05-29 234.797 65,611 -1,560 0.01% 15,405,288
2009-06-01 2009-05-27 219.567 67,171 -2,695 0.01% 14,748,551
2009-05-29 2009-05-26 209.414 69,866 +22,456 0.01% 14,630,907
2009-05-27 2009-05-25 208.356 47,410 -710 0.01% 9,878,167
2009-05-26 2009-05-22 204.972 48,120 +473 0.01% 9,863,239
2009-05-25 2009-05-21 205.395 47,647 +473 0.01% 9,786,445
2009-05-22 2009-05-20 206.770 47,174 +1,891 0.01% 9,754,155
2009-05-21 2009-05-19 213.010 45,283 +1,418 0.01% 9,645,724
2009-05-20 2009-05-18 215.785 43,865 -2,553 0.00% 9,465,425
2009-05-19 2009-05-15 211.829 46,418 +974 0.01% 9,832,675
2009-05-15 2009-05-13 217.924 45,444 +2,338 0.01% 9,903,336
2009-05-13 2009-05-11 217.069 43,106 -1,870 0.00% 9,356,956
2009-05-12 2009-05-08 221.773 44,976 -468 0.01% 9,974,483
2009-05-11 2009-05-07 219.421 45,444 -701 0.01% 9,971,367
2009-05-08 2009-05-06 211.401 46,145 +2,618 0.01% 9,755,109
2009-05-07 2009-05-05 192.261 43,527 -187 0.00% 8,368,531
2009-05-06 2009-05-04 190.443 43,714 -10,287 0.00% 8,325,020
2009-05-05 2009-04-30 185.203 54,001 +468 0.01% 10,001,163
2009-04-29 2009-04-27 184.989 53,533 -702 0.01% 9,903,039
2009-04-28 2009-04-24 187.235 54,235 +9,820 0.01% 10,154,688
2009-04-24 2009-04-22 184.562 44,415 -94 0.00% 8,197,308
2009-04-23 2009-04-21 185.524 44,509 -14,028 0.00% 8,257,491
2009-04-22 2009-04-20 187.235 58,537 +234 0.01% 10,960,173
2009-04-21 2009-04-17 188.732 58,303 -327 0.01% 11,003,641
2009-04-07 2009-04-03 175.473 58,630 -1,730 0.01% 10,287,960
2009-04-06 2009-04-02 178.360 60,360 -2,666 0.01% 10,765,794
2009-04-02 2009-03-31 166.918 63,026 -701 0.01% 10,520,187
2009-04-01 2009-03-30 167.025 63,727 -432 0.01% 10,644,011
2009-03-31 2009-03-27 170.233 64,159 -8,219 0.01% 10,921,982
2009-03-27 2009-03-25 172.586 72,378 +936 0.01% 12,491,394
2009-03-26 2009-03-24 177.290 71,442 +12,157 0.01% 12,665,984
2009-03-24 2009-03-20 162.748 59,285 -1,590 0.01% 9,648,511
2009-03-23 2009-03-19 167.881 60,875 +3,741 0.01% 10,219,730
2009-03-20 2009-03-18 167.239 57,134 -3,320 0.01% 9,555,033
2009-03-19 2009-03-17 168.415 60,454 +234 0.01% 10,181,374
2009-03-18 2009-03-16 167.346 60,220 +468 0.01% 10,077,572
2009-03-17 2009-03-13 172.203 59,752 +7,060 0.01% 10,289,452
2009-03-16 2009-03-12 162.413 52,692 +4,020 0.01% 8,557,883
2009-03-13 2009-03-11 160.411 48,672 +1,349 0.01% 7,807,523
2009-03-12 2009-03-10 152.068 47,323 +629 0.01% 7,196,306
2009-03-11 2009-03-09 149.064 46,694 +2,247 0.01% 6,960,408
2009-03-10 2009-03-06 163.748 44,447 +450 0.01% 7,278,118
2009-03-09 2009-03-05 176.875 43,997 +899 0.01% 7,781,960
2009-03-05 2009-03-03 180.880 43,098 +90 0.01% 7,795,545
2009-03-03 2009-02-27 193.561 43,008 -899 0.01% 8,324,676
2009-02-27 2009-02-25 189.779 43,907 -585 0.01% 8,332,621
2009-02-23 2009-02-19 188.221 44,492 +180 0.01% 8,374,350
2009-02-20 2009-02-18 191.003 44,312 -3,101 0.01% 8,463,704
2009-02-19 2009-02-17 189.223 47,413 +899 0.01% 8,971,614
2009-02-18 2009-02-16 193.561 46,514 +1,033 0.01% 9,003,301
2009-02-17 2009-02-13 197.455 45,481 +1,663 0.01% 8,980,431
2009-02-12 2009-02-10 205.464 43,818 -179 0.01% 9,003,021
2009-02-10 2009-02-06 207.021 43,997 -1,618 0.01% 9,108,320
2009-02-09 2009-02-05 199.123 45,615 +719 0.01% 9,083,005
2009-01-30 2009-01-23 189.556 44,896 +1,078 0.01% 8,510,323
2009-01-23 2009-01-21 192.671 43,818 +135 0.01% 8,442,465
2009-01-19 2009-01-15 204.685 43,683 +225 0.01% 8,941,268
2009-01-16 2009-01-14 209.135 43,458 +4,000 0.01% 9,088,588
2009-01-07 2009-01-05 229.381 39,458 -179 0.00% 9,050,916
2009-01-02 2008-12-29 230.716 39,637 -450 0.00% 9,144,887
2008-12-29 2008-12-22 220.370 40,087 +360 0.00% 8,833,989
2008-12-22 2008-12-18 233.608 39,727 +179 0.00% 9,280,554
2008-12-18 2008-12-16 236.723 39,548 +225 0.00% 9,361,921
2008-12-12 2008-12-10 244.732 39,323 -314 0.00% 9,623,613
2008-12-10 2008-12-08 244.732 39,637 -225 0.00% 9,700,459
2008-12-03 2008-12-01 228.269 39,862 -225 0.00% 9,099,243
2008-11-28 2008-11-26 213.807 40,087 -45 0.00% 8,570,887
2008-11-21 2008-11-19 195.118 40,132 -404 0.00% 7,830,495
2008-11-20 2008-11-18 192.449 40,536 +449 0.00% 7,801,100
2008-11-18 2008-11-14 203.341 40,087 +481 0.00% 8,151,328
2008-11-17 2008-11-13 201.539 39,606 +311 0.00% 7,982,172
2008-11-12 2008-11-10 231.939 39,295 -223 0.00% 9,114,054
2008-11-07 2008-11-05 240.271 39,518 -13,455 0.00% 9,495,033
2008-11-06 2008-11-04 231.939 52,973 -89 0.01% 12,286,520
2008-11-03 2008-10-30 217.302 53,062 -933 0.01% 11,530,497
2008-10-31 2008-10-29 200.076 53,995 +933 0.01% 10,803,092
2008-10-29 2008-10-27 178.233 53,062 -44 0.01% 9,457,397
2008-10-28 2008-10-24 201.539 53,106 -89 0.01% 10,702,955
2008-10-27 2008-10-23 220.793 53,195 +133 0.01% 11,745,067
2008-10-20 2008-10-16 244.324 53,062 +222 0.01% 12,964,341
2008-10-16 2008-10-14 265.041 52,840 +222 0.01% 14,004,782
2008-10-15 2008-10-13 267.969 52,618 -17,452 0.01% 14,099,976
2008-10-14 2008-10-10 245.450 70,070 +88 0.01% 17,198,703
2008-10-10 2008-10-08 255.358 69,982 +134 0.01% 17,870,491
2008-10-09 2008-10-06 265.717 69,848 -888 0.01% 18,559,790
2008-10-08 2008-10-03 278.552 70,736 -8,127 0.01% 19,703,677
2008-10-06 2008-10-02 296.117 78,863 +38,457 0.01% 23,352,648
2008-09-30 2008-09-26 333.722 40,406 -666 0.00% 13,484,385
2008-09-25 2008-09-23 333.272 41,072 +89 0.00% 13,688,147
2008-09-23 2008-09-19 344.756 40,983 -488 0.00% 14,129,150
2008-09-22 2008-09-18 327.642 41,471 +133 0.00% 13,587,657
2008-09-18 2008-09-16 341.379 41,338 +44 0.00% 14,111,908
2008-09-17 2008-09-12 353.539 41,294 -488 0.00% 14,599,020
2008-09-16 2008-09-11 348.359 41,782 -444 0.00% 14,555,148
2008-09-12 2008-09-10 354.664 42,226 -889 0.00% 14,976,061
2008-09-10 2008-09-08 343.405 43,115 -222 0.01% 14,805,917
2008-09-09 2008-09-05 337.550 43,337 -444 0.01% 14,628,425
2008-09-08 2008-09-04 338.902 43,781 -89 0.01% 14,837,450
2008-09-01 2008-08-28 335.974 43,870 -222 0.01% 14,739,188
2008-08-29 2008-08-27 336.425 44,092 +1,489 0.01% 14,833,631
2008-08-28 2008-08-26 330.795 42,603 +222 0.01% 14,092,858
2008-08-27 2008-08-25 336.875 42,381 -178 0.00% 14,277,096
2008-08-26 2008-08-21 327.868 42,559 +60 0.01% 13,953,716
2008-08-25 2008-08-20 337.100 42,499 +400 0.01% 14,326,417
2008-08-21 2008-08-19 333.272 42,099 -1,865 0.00% 14,030,417
2008-08-20 2008-08-18 337.550 43,964 +888 0.01% 14,840,069
2008-08-19 2008-08-15 350.854 43,076 +444 0.01% 15,113,389
2008-08-18 2008-08-14 360.153 42,632 +303 0.01% 15,354,030
2008-08-15 2008-08-13 358.792 42,329 +44 0.01% 15,187,304
2008-08-14 2008-08-12 361.513 42,285 -220 0.01% 15,286,598
2008-08-13 2008-08-11 366.957 42,505 -88 0.01% 15,597,490
2008-08-11 2008-08-07 361.740 42,593 -309 0.01% 15,407,604
2008-08-08 2008-08-05 350.400 42,902 -132 0.01% 15,032,881
2008-08-07 2008-08-04 352.442 43,034 +132 0.01% 15,166,973
2008-08-05 2008-08-01 359.699 42,902 -176 0.01% 15,431,811
2008-07-28 2008-07-24 343.823 43,078 +88 0.01% 14,811,223
2008-07-22 2008-07-18 336.339 42,990 -441 0.01% 14,459,217
2008-07-18 2008-07-16 324.772 43,431 +529 0.01% 14,105,193
2008-07-15 2008-07-11 333.391 42,902 +88 0.01% 14,303,129
2008-07-10 2008-07-08 334.525 42,814 +309 0.01% 14,322,341
2008-07-09 2008-07-07 348.813 42,505 +220 0.01% 14,826,292
2008-07-08 2008-07-04 346.772 42,285 +1,544 0.01% 14,663,242
2008-07-07 2008-07-03 352.668 40,741 -1,323 0.00% 14,368,064
2008-07-04 2008-07-02 366.503 42,064 -1,455 0.00% 15,416,582
2008-07-03 2008-06-30 373.080 43,519 -88 0.01% 16,236,073
2008-07-02 2008-06-27 366.503 43,607 +88 0.01% 15,982,097
2008-06-25 2008-06-23 359.472 43,519 -441 0.01% 15,643,876
2008-06-18 2008-06-16 356.524 43,960 -882 0.01% 15,672,793
2008-06-17 2008-06-13 355.844 44,842 -882 0.01% 15,956,738
2008-06-16 2008-06-12 357.431 45,724 +2,205 0.01% 16,343,182
2008-06-13 2008-06-11 359.019 43,519 -44 0.01% 15,624,136
2008-06-11 2008-06-06 370.585 43,563 -265 0.01% 16,143,809
2008-06-10 2008-06-05 367.410 43,828 -220 0.01% 16,102,854
2008-06-06 2008-06-04 364.235 44,048 -441 0.01% 16,043,825
2008-06-05 2008-06-03 367.864 44,489 +2,028 0.01% 16,365,892
2008-06-04 2008-06-02 358.792 42,461 -220 0.01% 15,234,664
2008-06-03 2008-05-30 358.565 42,681 -441 0.01% 15,303,918
2008-05-23 2008-05-21 356.297 43,122 -2,205 0.01% 15,364,246
2008-05-22 2008-05-20 344.731 45,327 -882 0.01% 15,625,602
2008-05-21 2008-05-19 343.143 46,209 +3,087 0.01% 15,856,294
2008-05-20 2008-05-16 349.493 43,122 +44 0.01% 15,070,849
2008-05-16 2008-05-14 366.329 43,078 +80 0.01% 15,780,704
2008-05-13 2008-05-08 363.816 42,998 -262 0.01% 15,643,377
2008-05-02 2008-04-29 356.051 43,260 -13,267 0.01% 15,402,780
2008-04-30 2008-04-28 352.169 56,527 -876 0.01% 19,907,045
2008-04-29 2008-04-25 349.428 57,403 +876 0.01% 20,058,225
2008-04-28 2008-04-24 351.712 56,527 -482 0.01% 19,881,225
2008-04-25 2008-04-23 349.200 57,009 -1,752 0.01% 19,907,530
2008-04-24 2008-04-22 348.058 58,761 -1,313 0.01% 20,452,228
2008-04-23 2008-04-21 344.632 60,074 -788 0.01% 20,703,428
2008-04-17 2008-04-15 334.355 60,862 -438 0.01% 20,349,502
2008-04-16 2008-04-14 330.701 61,300 +438 0.01% 20,271,949
2008-04-11 2008-04-09 330.015 60,862 -175 0.01% 20,085,403
2008-04-10 2008-04-08 326.133 61,037 -701 0.01% 19,906,177
2008-04-07 2008-04-02 322.022 61,738 -219 0.01% 19,880,996
2008-03-27 2008-03-25 321.794 61,957 -919 0.01% 19,937,369
2008-03-26 2008-03-20 315.856 62,876 +262 0.01% 19,859,740
2008-03-25 2008-03-19 312.887 62,614 -219 0.01% 19,591,085
2008-03-18 2008-03-14 314.029 62,833 -1,576 0.01% 19,731,358
2008-03-17 2008-03-13 325.370 64,409 +394 0.01% 20,956,764
2008-03-14 2008-03-12 335.640 64,015 -2,907 0.01% 21,485,997
2008-03-13 2008-03-11 329.105 66,922 -2,570 0.01% 22,024,340
2008-03-12 2008-03-10 320.935 69,492 +2,142 0.01% 22,302,441
2008-03-11 2008-03-07 317.668 67,350 -2,999 0.01% 21,394,917
2008-03-07 2008-03-05 325.370 70,349 +9,640 0.01% 22,889,462
2008-03-06 2008-03-04 332.139 60,709 -3,770 0.01% 20,163,822
2008-03-05 2008-03-03 343.342 64,479 -386 0.01% 22,138,381
2008-03-04 2008-02-29 350.345 64,865 +857 0.01% 22,725,110
2008-03-03 2008-02-28 341.242 64,008 +85 0.01% 21,842,207
2008-02-29 2008-02-27 339.608 63,923 +3,856 0.01% 21,708,760
2008-02-26 2008-02-22 325.837 60,067 -428 0.01% 19,572,047
2008-02-25 2008-02-21 326.304 60,495 -386 0.01% 19,739,745
2008-02-21 2008-02-19 323.269 60,881 -428 0.01% 19,680,967
2008-02-20 2008-02-18 317.668 61,309 -8,440 0.01% 19,475,887
2008-02-19 2008-02-15 316.034 69,749 +9,125 0.01% 22,043,042
2008-02-18 2008-02-14 319.535 60,624 +857 0.01% 19,371,485
2008-02-15 2008-02-13 316.034 59,767 +472 0.01% 18,888,393
2008-02-14 2008-02-12 320.702 59,295 -429 0.01% 19,016,023
2008-02-12 2008-02-06 331.906 59,724 +771 0.01% 19,822,725
2008-02-11 2008-02-04 344.276 58,953 +772 0.01% 20,296,110
2008-02-05 2008-02-01 345.443 58,181 +3,556 0.01% 20,098,228
2008-02-04 2008-01-31 357.580 54,625 +128 0.01% 19,532,827
2008-02-01 2008-01-30 363.882 54,497 +428 0.01% 19,830,497
2008-01-31 2008-01-29 360.148 54,069 -1,713 0.01% 19,472,833
2008-01-30 2008-01-28 351.745 55,782 -2,571 0.01% 19,621,049
2008-01-29 2008-01-25 359.681 58,353 +4,284 0.01% 20,988,467
2008-01-28 2008-01-24 336.107 54,069 -3,213 0.01% 18,172,962
2008-01-25 2008-01-23 349.878 57,282 +643 0.01% 20,041,706
2008-01-24 2008-01-22 322.102 56,639 -857 0.01% 18,243,558
2008-01-23 2008-01-21 340.775 57,496 +2,142 0.01% 19,593,200
2008-01-22 2008-01-18 359.681 55,354 -1,285 0.01% 19,909,783
2008-01-21 2008-01-17 363.649 56,639 +3,256 0.01% 20,596,713
2008-01-18 2008-01-16 365.049 53,383 -2,356 0.01% 19,487,432
2008-01-17 2008-01-15 376.020 55,739 -4,713 0.01% 20,958,954
2008-01-15 2008-01-11 375.786 60,452 +85 0.01% 22,717,024
2008-01-14 2008-01-10 373.452 60,367 +129 0.01% 22,544,181
2008-01-11 2008-01-09 380.221 60,238 +214 0.01% 22,903,746
2008-01-10 2008-01-08 370.885 60,024 -1,114 0.01% 22,261,976
2008-01-09 2008-01-07 363.416 61,138 +1,071 0.01% 22,218,499
2008-01-08 2008-01-04 370.418 60,067 +215 0.01% 22,249,884
2008-01-07 2008-01-03 362.949 59,852 +85 0.01% 21,723,207
2008-01-04 2008-01-02 372.052 59,767 +172 0.01% 22,236,409
2008-01-03 2007-12-31 375.553 59,595 -386 0.01% 22,381,065
2008-01-02 2007-12-27 377.420 59,981 -471 0.01% 22,638,029
2007-12-28 2007-12-24 379.287 60,452 +2,656 0.01% 22,928,673
2007-12-27 2007-12-20 356.180 57,796 +171 0.01% 20,585,774
2007-12-21 2007-12-19 351.278 57,625 -5,569 0.01% 20,242,415
2007-12-20 2007-12-18 340.075 63,194 +1,628 0.01% 21,490,686
2007-12-19 2007-12-17 341.008 61,566 -2,442 0.01% 20,994,524
2007-12-18 2007-12-14 356.880 64,008 -214 0.01% 22,843,183
2007-12-17 2007-12-13 363.416 64,222 -2,100 0.01% 23,339,273
2007-12-13 2007-12-11 384.889 66,322 +4,285 0.01% 25,526,611
2007-12-12 2007-12-10 376.953 62,037 +4,498 0.01% 23,385,044
2007-12-11 2007-12-07 373.685 57,539 -685 0.01% 21,501,488
2007-12-10 2007-12-06 389.557 58,224 +2,142 0.01% 22,681,578
2007-12-07 2007-12-05 370.651 56,082 +2,613 0.01% 20,786,859
2007-12-06 2007-12-04 349.178 53,469 +429 0.01% 18,670,181
2007-12-05 2007-12-03 346.610 53,040 +428 0.01% 18,384,205
2007-12-04 2007-11-30 346.143 52,612 -600 0.01% 18,211,296
2007-12-03 2007-11-29 344.976 53,212 -171 0.01% 18,356,881
2007-11-30 2007-11-28 335.407 53,383 +343 0.01% 17,905,012
2007-11-26 2007-11-22 316.989 53,040 +857 0.01% 16,813,074
2007-11-23 2007-11-21 327.814 52,183 +766 0.01% 17,106,304
2007-11-22 2007-11-20 334.168 51,417 +85 0.01% 17,181,896
2007-11-15 2007-11-13 332.285 51,332 -595 0.01% 17,056,853
2007-11-12 2007-11-08 337.227 51,927 +212 0.01% 17,511,181
2007-11-09 2007-11-07 339.345 51,715 +85 0.01% 17,549,220
2007-11-06 2007-11-02 348.052 51,630 +85 0.01% 17,969,927
2007-11-01 2007-10-30 370.879 51,545 -85 0.01% 19,116,958
2007-10-26 2007-10-24 349.229 51,630 -212 0.01% 18,030,678
2007-10-25 2007-10-23 342.875 51,842 -638 0.01% 17,775,316
2007-10-24 2007-10-22 335.344 52,480 +43 0.01% 17,598,867
2007-10-22 2007-10-17 353.700 52,437 +127 0.01% 18,546,964
2007-10-18 2007-10-16 353.700 52,310 +85 0.01% 18,502,044
2007-10-17 2007-10-15 365.702 52,225 -1,699 0.01% 19,098,774
2007-10-12 2007-10-10 328.049 53,924 -4,250 0.01% 17,689,717
2007-10-09 2007-10-05 325.931 58,174 +4,250 0.01% 18,960,715
2007-10-08 2007-10-04 323.813 53,924 +509 0.01% 17,461,299
2007-10-05 2007-10-03 336.992 53,415 -8,498 0.01% 18,000,405
2007-10-04 2007-10-02 336.286 61,913 -3,400 0.01% 20,820,449
2007-09-21 2007-09-19 322.166 65,313 +3,697 0.01% 21,041,616
2007-09-20 2007-09-18 312.517 61,616 -42 0.01% 19,256,067
2007-09-19 2007-09-17 308.752 61,658 -510 0.01% 19,037,034
2007-09-17 2007-09-13 302.633 62,168 -4,250 0.01% 18,814,119
2007-09-14 2007-09-12 304.751 66,418 -1,062 0.01% 20,240,982
2007-09-11 2007-09-07 287.102 67,480 -212 0.01% 19,373,627
2007-09-07 2007-09-05 289.690 67,692 +4,122 0.01% 19,609,721
2007-08-27 2007-08-23 281.925 63,570 -1,870 0.01% 17,921,941
2007-08-24 2007-08-22 277.689 65,440 -85 0.01% 18,171,941
2007-08-22 2007-08-20 272.041 65,525 +1,700 0.01% 17,825,466
2007-08-21 2007-08-17 260.980 63,825 -1,700 0.01% 16,657,062
2007-08-20 2007-08-16 269.007 65,525 -213 0.01% 17,626,671
2007-08-17 2007-08-15 277.799 65,738 +639 0.01% 18,261,979
2007-08-14 2007-08-10 280.651 65,099 +715 0.01% 18,270,105
2007-08-10 2007-08-08 289.681 64,384 -3,366 0.01% 18,650,844
2007-08-09 2007-08-07 277.087 67,750 -337 0.01% 18,772,611
2007-08-08 2007-08-06 278.275 68,087 -1,683 0.01% 18,946,890
2007-08-07 2007-08-03 284.216 69,770 -1,683 0.01% 19,829,727
2007-08-03 2007-08-01 286.830 71,453 +1,010 0.01% 20,494,842
2007-08-02 2007-07-31 294.672 70,443 -1,852 0.01% 20,757,563
2007-08-01 2007-07-30 268.294 72,295 +211 0.01% 19,396,307
2007-07-24 2007-07-20 269.007 72,084 -1,263 0.01% 19,391,086
2007-07-23 2007-07-19 268.294 73,347 -210 0.01% 19,678,552
2007-07-19 2007-07-17 259.026 73,557 -4,208 0.01% 19,053,174
2007-07-13 2007-07-11 254.036 77,765 -4,166 0.01% 19,755,077
2007-07-09 2007-07-05 251.897 81,931 +4,208 0.01% 20,638,159
2007-07-06 2007-07-04 256.174 77,723 -4,208 0.01% 19,910,637
2007-07-04 2007-06-29 251.422 81,931 +4,376 0.01% 20,599,219
2007-06-26 2007-06-22 251.897 77,555 0.01% 19,535,859

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top