History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 3,560,231 | +0 | 0.19% | 535,458,742 |
| 2025-10-13 | 2025-10-09 | 149.800 | 3,560,231 | +0 | 0.19% | 533,322,604 |
| 2025-10-10 | 2025-10-08 | 119.000 | 3,560,231 | +500 | 0.19% | 423,667,489 |
| 2025-10-06 | 2025-10-02 | 120.400 | 3,559,731 | -6,700 | 0.19% | 428,591,612 |
| 2025-10-03 | 2025-09-30 | 118.500 | 3,566,431 | +13,501 | 0.19% | 422,622,074 |
| 2025-09-30 | 2025-09-26 | 118.200 | 3,552,930 | -9,900 | 0.19% | 419,956,326 |
| 2025-09-29 | 2025-09-25 | 114.500 | 3,562,830 | +15,500 | 0.19% | 407,944,035 |
| 2025-09-24 | 2025-09-22 | 117.000 | 3,547,330 | -9,884 | 0.19% | 415,037,610 |
| 2025-09-22 | 2025-09-18 | 118.600 | 3,557,214 | +300 | 0.19% | 421,885,580 |
| 2025-09-17 | 2025-09-15 | 119.400 | 3,556,914 | -6,500 | 0.19% | 424,695,532 |
| 2025-09-16 | 2025-09-12 | 119.300 | 3,563,414 | -5,600 | 0.19% | 425,115,290 |
| 2025-09-15 | 2025-09-11 | 118.600 | 3,569,014 | -2,100 | 0.19% | 423,285,060 |
| 2025-09-12 | 2025-09-10 | 118.700 | 3,571,114 | -8,300 | 0.19% | 423,891,232 |
| 2025-09-11 | 2025-09-09 | 115.900 | 3,579,414 | -3,000 | 0.19% | 414,854,083 |
| 2025-09-10 | 2025-09-08 | 114.700 | 3,582,414 | -500 | 0.19% | 410,902,886 |
| 2025-09-09 | 2025-09-05 | 114.000 | 3,582,914 | -8,200 | 0.19% | 408,452,196 |
| 2025-09-08 | 2025-09-04 | 113.200 | 3,591,114 | -400 | 0.19% | 406,514,105 |
| 2025-09-05 | 2025-09-03 | 113.200 | 3,591,514 | +200 | 0.19% | 406,559,385 |
| 2025-09-02 | 2025-08-29 | 111.400 | 3,591,314 | +7,000 | 0.19% | 400,072,380 |
| 2025-08-28 | 2025-08-26 | 111.500 | 3,584,314 | +100 | 0.19% | 399,651,011 |
| 2025-08-26 | 2025-08-22 | 112.800 | 3,584,214 | -1,000 | 0.19% | 404,299,339 |
| 2025-08-25 | 2025-08-21 | 112.000 | 3,585,214 | +1,200 | 0.19% | 401,543,968 |
| 2025-08-21 | 2025-08-19 | 111.600 | 3,584,014 | -600 | 0.19% | 399,975,962 |
| 2025-08-19 | 2025-08-15 | 113.400 | 3,584,614 | -10,000 | 0.19% | 406,495,228 |
| 2025-08-18 | 2025-08-14 | 113.700 | 3,594,614 | +11,000 | 0.19% | 408,707,612 |
| 2025-08-14 | 2025-08-12 | 114.700 | 3,583,614 | -1,100 | 0.19% | 411,040,526 |
| 2025-08-13 | 2025-08-11 | 117.315 | 3,584,714 | -25,400 | 0.19% | 420,539,770 |
| 2025-08-12 | 2025-08-08 | 115.798 | 3,610,114 | +40,458 | 0.19% | 418,043,018 |
| 2025-08-11 | 2025-08-07 | 115.697 | 3,569,656 | +2,274 | 0.19% | 412,997,062 |
| 2025-08-07 | 2025-08-05 | 114.888 | 3,567,382 | -98 | 0.19% | 409,847,716 |
| 2025-08-06 | 2025-08-04 | 114.786 | 3,567,480 | +7,415 | 0.19% | 409,498,184 |
| 2025-08-05 | 2025-08-01 | 114.180 | 3,560,065 | +693 | 0.19% | 406,486,794 |
| 2025-08-04 | 2025-07-31 | 115.899 | 3,559,372 | +1,483 | 0.19% | 412,527,181 |
| 2025-08-01 | 2025-07-30 | 115.090 | 3,557,889 | +117,073 | 0.19% | 409,476,732 |
| 2025-07-31 | 2025-07-29 | 124.293 | 3,440,816 | +3,954 | 0.18% | 427,669,130 |
| 2025-07-30 | 2025-07-28 | 124.900 | 3,436,862 | -1,977 | 0.18% | 429,263,165 |
| 2025-07-28 | 2025-07-24 | 124.192 | 3,438,839 | +889 | 0.18% | 427,075,622 |
| 2025-07-25 | 2025-07-23 | 122.574 | 3,437,950 | +1,088 | 0.18% | 421,402,150 |
| 2025-07-24 | 2025-07-22 | 123.383 | 3,436,862 | +494 | 0.18% | 424,049,442 |
| 2025-07-23 | 2025-07-21 | 124.697 | 3,436,368 | -15,721 | 0.18% | 428,506,401 |
| 2025-07-21 | 2025-07-17 | 123.383 | 3,452,089 | -594 | 0.19% | 425,928,191 |
| 2025-07-15 | 2025-07-11 | 122.877 | 3,452,683 | -2,570 | 0.19% | 424,255,573 |
| 2025-07-14 | 2025-07-10 | 121.967 | 3,455,253 | -99 | 0.19% | 421,426,394 |
| 2025-07-10 | 2025-07-08 | 121.866 | 3,455,352 | -1,385 | 0.19% | 421,089,017 |
| 2025-07-09 | 2025-07-07 | 119.944 | 3,456,737 | -395 | 0.19% | 414,615,562 |
| 2025-07-08 | 2025-07-04 | 119.540 | 3,457,132 | -3,955 | 0.19% | 413,264,414 |
| 2025-07-04 | 2025-07-02 | 119.641 | 3,461,087 | +1,977 | 0.19% | 414,087,225 |
| 2025-06-30 | 2025-06-26 | 120.652 | 3,459,110 | -395 | 0.19% | 417,349,010 |
| 2025-06-27 | 2025-06-25 | 119.843 | 3,459,505 | -989 | 0.19% | 414,597,696 |
| 2025-06-26 | 2025-06-24 | 118.933 | 3,460,494 | -1,088 | 0.19% | 411,566,477 |
| 2025-06-25 | 2025-06-23 | 115.798 | 3,461,582 | -692 | 0.19% | 400,843,349 |
| 2025-06-24 | 2025-06-20 | 114.180 | 3,462,274 | +297 | 0.19% | 395,321,057 |
| 2025-06-23 | 2025-06-19 | 114.180 | 3,461,977 | +2,472 | 0.19% | 395,287,145 |
| 2025-06-20 | 2025-06-18 | 115.899 | 3,459,505 | +989 | 0.19% | 400,952,709 |
| 2025-06-19 | 2025-06-17 | 115.697 | 3,458,516 | -20,864 | 0.19% | 400,138,542 |
| 2025-06-18 | 2025-06-16 | 116.101 | 3,479,380 | +989 | 0.19% | 403,959,961 |
| 2025-06-13 | 2025-06-11 | 117.011 | 3,478,391 | -2,769 | 0.19% | 407,011,171 |
| 2025-06-12 | 2025-06-10 | 116.708 | 3,481,160 | -494 | 0.19% | 406,278,991 |
| 2025-06-11 | 2025-06-09 | 117.112 | 3,481,654 | -2,868 | 0.19% | 407,745,090 |
| 2025-06-10 | 2025-06-06 | 114.584 | 3,484,522 | +989 | 0.19% | 399,270,931 |
| 2025-06-09 | 2025-06-05 | 114.584 | 3,483,533 | -3,461 | 0.19% | 399,157,607 |
| 2025-06-06 | 2025-06-04 | 114.078 | 3,486,994 | -19,380 | 0.19% | 397,790,925 |
| 2025-06-05 | 2025-06-03 | 113.371 | 3,506,374 | -297 | 0.19% | 397,519,485 |
| 2025-06-03 | 2025-05-30 | 111.044 | 3,506,671 | -19,776 | 0.19% | 389,396,401 |
| 2025-06-02 | 2025-05-29 | 110.741 | 3,526,447 | -1,483 | 0.19% | 390,522,492 |
| 2025-05-30 | 2025-05-28 | 109.629 | 3,527,930 | -989 | 0.19% | 386,762,014 |
| 2025-05-29 | 2025-05-27 | 110.438 | 3,528,919 | +1,780 | 0.19% | 389,725,569 |
| 2025-05-27 | 2025-05-23 | 110.235 | 3,527,139 | +2,967 | 0.19% | 388,815,567 |
| 2025-05-23 | 2025-05-21 | 111.044 | 3,524,172 | +395 | 0.19% | 391,339,790 |
| 2025-05-22 | 2025-05-20 | 110.842 | 3,523,777 | +99 | 0.19% | 390,583,185 |
| 2025-05-20 | 2025-05-16 | 108.516 | 3,523,678 | -494 | 0.19% | 382,375,897 |
| 2025-05-16 | 2025-05-14 | 112.865 | 3,524,172 | -18,787 | 0.19% | 397,755,197 |
| 2025-05-15 | 2025-05-13 | 115.004 | 3,542,959 | -35,795 | 0.19% | 407,454,634 |
| 2025-05-14 | 2025-05-12 | 113.776 | 3,578,754 | +41,489 | 0.19% | 407,177,205 |
| 2025-05-13 | 2025-05-09 | 112.241 | 3,537,265 | +294 | 0.19% | 397,027,920 |
| 2025-05-12 | 2025-05-08 | 111.321 | 3,536,971 | +586 | 0.19% | 393,737,898 |
| 2025-05-09 | 2025-05-07 | 112.958 | 3,536,385 | -39,009 | 0.19% | 399,461,968 |
| 2025-05-08 | 2025-05-06 | 112.548 | 3,575,394 | -294 | 0.19% | 402,405,044 |
| 2025-05-06 | 2025-04-30 | 110.809 | 3,575,688 | -1,759 | 0.19% | 396,218,635 |
| 2025-05-02 | 2025-04-29 | 108.149 | 3,577,447 | +4,301 | 0.19% | 386,896,695 |
| 2025-04-30 | 2025-04-28 | 107.637 | 3,573,146 | -391 | 0.19% | 384,603,583 |
| 2025-04-29 | 2025-04-25 | 107.228 | 3,573,537 | -1,955 | 0.19% | 383,183,138 |
| 2025-04-28 | 2025-04-24 | 106.205 | 3,575,492 | +8,796 | 0.19% | 379,734,440 |
| 2025-04-25 | 2025-04-23 | 105.796 | 3,566,696 | -879 | 0.19% | 377,340,532 |
| 2025-04-23 | 2025-04-17 | 102.061 | 3,567,575 | +9,773 | 0.19% | 364,110,196 |
| 2025-04-22 | 2025-04-16 | 101.754 | 3,557,802 | -977 | 0.19% | 362,020,685 |
| 2025-04-16 | 2025-04-14 | 101.396 | 3,558,779 | -978 | 0.19% | 360,845,669 |
| 2025-04-15 | 2025-04-11 | 98.275 | 3,559,757 | +1,955 | 0.19% | 349,836,038 |
| 2025-04-14 | 2025-04-10 | 98.889 | 3,557,802 | +5,864 | 0.19% | 351,828,046 |
| 2025-04-11 | 2025-04-09 | 95.973 | 3,551,938 | -586 | 0.19% | 340,890,610 |
| 2025-04-10 | 2025-04-08 | 96.741 | 3,552,524 | +586 | 0.19% | 343,672,971 |
| 2025-04-09 | 2025-04-07 | 100.322 | 3,551,938 | +2,053 | 0.19% | 356,336,080 |
| 2025-04-08 | 2025-04-03 | 107.842 | 3,549,885 | +4,300 | 0.19% | 382,826,258 |
| 2025-04-07 | 2025-04-02 | 109.684 | 3,545,585 | -3,030 | 0.19% | 388,892,449 |
| 2025-04-03 | 2025-04-01 | 108.456 | 3,548,615 | -97 | 0.19% | 384,867,796 |
| 2025-04-01 | 2025-03-28 | 107.740 | 3,548,712 | -978 | 0.19% | 382,336,667 |
| 2025-03-31 | 2025-03-27 | 109.070 | 3,549,690 | -27,366 | 0.19% | 387,163,543 |
| 2025-03-26 | 2025-03-24 | 107.330 | 3,577,056 | +6,646 | 0.19% | 383,926,466 |
| 2025-03-25 | 2025-03-21 | 108.149 | 3,570,410 | +19,547 | 0.19% | 386,135,651 |
| 2025-03-14 | 2025-03-12 | 109.479 | 3,550,863 | -684 | 0.19% | 388,744,733 |
| 2025-03-13 | 2025-03-11 | 110.604 | 3,551,547 | -4,887 | 0.19% | 392,816,828 |
| 2025-03-12 | 2025-03-10 | 110.911 | 3,556,434 | -6,743 | 0.19% | 394,449,000 |
| 2025-03-11 | 2025-03-07 | 109.581 | 3,563,177 | -2,444 | 0.19% | 390,457,429 |
| 2025-03-07 | 2025-03-05 | 109.888 | 3,565,621 | +782 | 0.19% | 391,819,715 |
| 2025-03-05 | 2025-03-03 | 115.818 | 3,564,839 | -977 | 0.19% | 412,874,166 |
| 2025-03-04 | 2025-02-28 | 114.870 | 3,565,816 | +104,017 | 0.19% | 409,605,259 |
| 2025-03-03 | 2025-02-27 | 116.872 | 3,461,799 | -20,876 | 0.19% | 404,588,460 |
| 2025-02-28 | 2025-02-26 | 115.818 | 3,482,675 | -20,069 | 0.19% | 403,358,058 |
| 2025-02-27 | 2025-02-25 | 114.343 | 3,502,744 | -4,175 | 0.20% | 400,514,490 |
| 2025-02-26 | 2025-02-24 | 115.081 | 3,506,919 | -11,387 | 0.20% | 403,578,916 |
| 2025-02-25 | 2025-02-21 | 112.552 | 3,518,306 | -2,942 | 0.20% | 395,990,674 |
| 2025-02-24 | 2025-02-20 | 109.811 | 3,521,248 | -8,919 | 0.20% | 386,673,517 |
| 2025-02-21 | 2025-02-19 | 105.912 | 3,530,167 | +32,072 | 0.20% | 373,887,899 |
| 2025-02-20 | 2025-02-18 | 110.233 | 3,498,095 | -10,248 | 0.20% | 385,605,643 |
| 2025-02-19 | 2025-02-17 | 110.655 | 3,508,343 | -11,292 | 0.20% | 388,214,223 |
| 2025-02-18 | 2025-02-14 | 107.388 | 3,519,635 | +1,329 | 0.20% | 377,965,281 |
| 2025-02-17 | 2025-02-13 | 107.388 | 3,518,306 | -37,007 | 0.20% | 377,822,563 |
| 2025-02-14 | 2025-02-12 | 109.074 | 3,555,313 | -13,000 | 0.20% | 387,791,502 |
| 2025-02-13 | 2025-02-11 | 105.016 | 3,568,313 | +1,423 | 0.20% | 374,731,621 |
| 2025-02-12 | 2025-02-10 | 104.648 | 3,566,890 | -38,905 | 0.20% | 373,266,540 |
| 2025-02-11 | 2025-02-07 | 104.068 | 3,605,795 | +1,803 | 0.20% | 375,247,868 |
| 2025-02-10 | 2025-02-06 | 104.279 | 3,603,992 | -569 | 0.20% | 375,819,849 |
| 2025-02-07 | 2025-02-05 | 103.172 | 3,604,561 | +474 | 0.20% | 371,890,572 |
| 2025-02-06 | 2025-02-04 | 104.173 | 3,604,087 | -854 | 0.20% | 375,449,937 |
| 2025-02-04 | 2025-01-28 | 102.698 | 3,604,941 | -5,313 | 0.20% | 370,220,192 |
| 2025-02-03 | 2025-01-24 | 100.643 | 3,610,254 | -5,314 | 0.20% | 363,346,705 |
| 2025-01-27 | 2025-01-23 | 99.536 | 3,615,568 | -949 | 0.20% | 359,880,730 |
| 2025-01-24 | 2025-01-22 | 99.589 | 3,616,517 | +8,540 | 0.20% | 360,165,754 |
| 2025-01-23 | 2025-01-21 | 99.695 | 3,607,977 | -664 | 0.20% | 359,695,491 |
| 2025-01-22 | 2025-01-20 | 99.695 | 3,608,641 | +3,795 | 0.20% | 359,761,688 |
| 2025-01-21 | 2025-01-17 | 99.062 | 3,604,846 | +14,518 | 0.20% | 357,103,960 |
| 2025-01-16 | 2025-01-14 | 97.534 | 3,590,328 | +2,752 | 0.20% | 350,179,442 |
| 2025-01-15 | 2025-01-13 | 96.480 | 3,587,576 | +475 | 0.20% | 346,130,249 |
| 2025-01-14 | 2025-01-10 | 97.060 | 3,587,101 | -3,511 | 0.20% | 348,163,574 |
| 2025-01-10 | 2025-01-08 | 97.165 | 3,590,612 | +4,270 | 0.20% | 348,882,749 |
| 2025-01-09 | 2025-01-07 | 98.377 | 3,586,342 | +1,423 | 0.20% | 352,814,253 |
| 2025-01-03 | 2024-12-31 | 100.696 | 3,584,919 | -14,233 | 0.20% | 360,985,814 |
| 2025-01-02 | 2024-12-27 | 100.432 | 3,599,152 | +2,467 | 0.20% | 361,470,771 |
| 2024-12-27 | 2024-12-20 | 96.269 | 3,596,685 | +2,165 | 0.20% | 346,251,012 |
| 2024-12-23 | 2024-12-19 | 96.954 | 3,594,520 | +9,489 | 0.20% | 348,504,852 |
| 2024-12-20 | 2024-12-18 | 98.957 | 3,585,031 | +285 | 0.20% | 354,763,233 |
| 2024-12-19 | 2024-12-17 | 98.957 | 3,584,746 | -23,248 | 0.20% | 354,735,031 |
| 2024-12-13 | 2024-12-11 | 101.381 | 3,607,994 | +949 | 0.20% | 365,780,859 |
| 2024-12-12 | 2024-12-10 | 101.802 | 3,607,045 | +1,898 | 0.20% | 367,205,167 |
| 2024-12-11 | 2024-12-09 | 101.908 | 3,605,147 | -3,796 | 0.20% | 367,391,876 |
| 2024-12-10 | 2024-12-06 | 100.274 | 3,608,943 | -1,329 | 0.20% | 361,883,608 |
| 2024-12-09 | 2024-12-05 | 98.851 | 3,610,272 | +1,139 | 0.20% | 356,880,532 |
| 2024-12-06 | 2024-12-04 | 100.011 | 3,609,133 | +3,037 | 0.20% | 360,951,786 |
| 2024-12-05 | 2024-12-03 | 101.223 | 3,606,096 | -2,752 | 0.20% | 365,018,394 |
| 2024-12-03 | 2024-11-29 | 97.429 | 3,608,848 | -949 | 0.20% | 351,605,454 |
| 2024-12-02 | 2024-11-28 | 96.796 | 3,609,797 | -1,898 | 0.20% | 349,415,396 |
| 2024-11-29 | 2024-11-27 | 97.271 | 3,611,695 | +475 | 0.20% | 351,311,904 |
| 2024-11-28 | 2024-11-26 | 96.586 | 3,611,220 | +474 | 0.20% | 348,791,998 |
| 2024-11-27 | 2024-11-25 | 96.006 | 3,610,746 | +2,372 | 0.20% | 346,653,359 |
| 2024-11-26 | 2024-11-22 | 97.113 | 3,608,374 | +475 | 0.20% | 350,418,464 |
| 2024-11-25 | 2024-11-21 | 98.008 | 3,607,899 | +4,744 | 0.20% | 353,604,201 |
| 2024-11-20 | 2024-11-18 | 97.534 | 3,603,155 | -1,518 | 0.20% | 351,430,512 |
| 2024-11-19 | 2024-11-15 | 96.954 | 3,604,673 | +3,321 | 0.20% | 349,489,231 |
| 2024-11-18 | 2024-11-14 | 96.269 | 3,601,352 | +20,876 | 0.20% | 346,700,302 |
| 2024-11-15 | 2024-11-13 | 98.851 | 3,580,476 | +10,533 | 0.20% | 353,935,155 |
| 2024-11-14 | 2024-11-12 | 99.800 | 3,569,943 | +1,423 | 0.20% | 356,279,929 |
| 2024-11-12 | 2024-11-08 | 100.801 | 3,568,520 | -1,469 | 0.20% | 359,710,575 |
| 2024-11-11 | 2024-11-07 | 101.223 | 3,569,989 | +285 | 0.20% | 361,363,550 |
| 2024-11-08 | 2024-11-06 | 100.801 | 3,569,704 | +18,978 | 0.20% | 359,829,924 |
| 2024-11-07 | 2024-11-05 | 101.750 | 3,550,726 | -2,847 | 0.20% | 361,284,671 |
| 2024-11-04 | 2024-10-31 | 100.221 | 3,553,573 | +475 | 0.20% | 356,144,183 |
| 2024-10-29 | 2024-10-25 | 100.643 | 3,553,098 | -8,920 | 0.20% | 357,594,355 |
| 2024-10-28 | 2024-10-24 | 99.747 | 3,562,018 | +3,321 | 0.20% | 355,301,323 |
| 2024-10-25 | 2024-10-23 | 100.854 | 3,558,697 | +2,847 | 0.20% | 358,907,924 |
| 2024-10-23 | 2024-10-21 | 104.558 | 3,555,850 | +6,452 | 0.20% | 371,792,242 |
| 2024-10-22 | 2024-10-18 | 104.291 | 3,549,398 | +43,462 | 0.20% | 370,170,906 |
| 2024-10-21 | 2024-10-17 | 102.958 | 3,505,936 | +1,875 | 0.20% | 360,962,522 |
| 2024-10-17 | 2024-10-15 | 102.157 | 3,504,061 | +2,812 | 0.20% | 357,965,569 |
| 2024-10-15 | 2024-10-10 | 103.811 | 3,501,249 | +93 | 0.20% | 363,468,395 |
| 2024-10-14 | 2024-10-09 | 102.584 | 3,501,156 | +750 | 0.20% | 359,162,979 |
| 2024-10-10 | 2024-10-08 | 102.637 | 3,500,406 | -37,491 | 0.20% | 359,272,773 |
| 2024-10-09 | 2024-10-07 | 110.426 | 3,537,897 | -8,061 | 0.20% | 390,675,656 |
| 2024-10-08 | 2024-10-04 | 108.612 | 3,545,958 | +563 | 0.20% | 385,134,284 |
| 2024-10-07 | 2024-10-03 | 107.119 | 3,545,395 | +4,686 | 0.20% | 379,777,434 |
| 2024-10-04 | 2024-10-02 | 109.892 | 3,540,709 | -2,062 | 0.20% | 389,097,351 |
| 2024-10-03 | 2024-09-30 | 104.291 | 3,542,771 | +281 | 0.20% | 369,479,768 |
| 2024-10-02 | 2024-09-27 | 105.411 | 3,542,490 | +94 | 0.20% | 373,418,984 |
| 2024-09-30 | 2024-09-26 | 104.558 | 3,542,396 | -843 | 0.20% | 370,385,520 |
| 2024-09-27 | 2024-09-25 | 103.064 | 3,543,239 | -2,437 | 0.20% | 365,181,181 |
| 2024-09-26 | 2024-09-24 | 102.211 | 3,545,676 | -30,649 | 0.20% | 362,405,994 |
| 2024-09-25 | 2024-09-23 | 100.024 | 3,576,325 | -16,122 | 0.20% | 357,716,580 |
| 2024-09-24 | 2024-09-20 | 100.930 | 3,592,447 | -468 | 0.20% | 362,587,077 |
| 2024-09-19 | 2024-09-16 | 96.183 | 3,592,915 | +187 | 0.20% | 345,575,933 |
| 2024-09-13 | 2024-09-11 | 94.689 | 3,592,728 | +656 | 0.20% | 340,191,545 |
| 2024-09-12 | 2024-09-10 | 95.863 | 3,592,072 | +1,125 | 0.20% | 344,345,118 |
| 2024-09-05 | 2024-09-03 | 99.863 | 3,590,947 | -937 | 0.20% | 358,604,437 |
| 2024-09-03 | 2024-08-30 | 100.610 | 3,591,884 | -375 | 0.20% | 361,380,580 |
| 2024-08-30 | 2024-08-28 | 100.930 | 3,592,259 | +7,498 | 0.20% | 362,568,102 |
| 2024-08-29 | 2024-08-27 | 101.304 | 3,584,761 | -18,532 | 0.20% | 363,149,951 |
| 2024-08-28 | 2024-08-26 | 99.223 | 3,603,293 | +469 | 0.20% | 357,530,702 |
| 2024-08-19 | 2024-08-15 | 95.809 | 3,602,824 | +20,313 | 0.20% | 345,183,636 |
| 2024-08-16 | 2024-08-14 | 95.809 | 3,582,511 | +468 | 0.20% | 343,237,464 |
| 2024-08-15 | 2024-08-13 | 95.916 | 3,582,043 | -1,500 | 0.20% | 343,574,799 |
| 2024-08-14 | 2024-08-12 | 99.347 | 3,583,543 | +938 | 0.20% | 356,014,077 |
| 2024-08-13 | 2024-08-09 | 98.969 | 3,582,605 | +46,780 | 0.20% | 354,565,369 |
| 2024-08-12 | 2024-08-08 | 97.942 | 3,535,825 | +4,625 | 0.20% | 346,304,392 |
| 2024-08-09 | 2024-08-07 | 98.212 | 3,531,200 | +1,111 | 0.20% | 346,805,748 |
| 2024-08-08 | 2024-08-06 | 97.023 | 3,530,089 | +2,312 | 0.20% | 342,498,877 |
| 2024-08-07 | 2024-08-05 | 96.320 | 3,527,777 | +12,303 | 0.20% | 339,795,691 |
| 2024-08-06 | 2024-08-02 | 98.104 | 3,515,474 | +29,046 | 0.20% | 344,881,234 |
| 2024-08-05 | 2024-08-01 | 99.833 | 3,486,428 | +27,382 | 0.20% | 348,062,023 |
| 2024-08-02 | 2024-07-31 | 103.617 | 3,459,046 | +832 | 0.20% | 358,416,087 |
| 2024-07-31 | 2024-07-29 | 112.211 | 3,458,214 | +1,850 | 0.20% | 388,050,509 |
| 2024-07-24 | 2024-07-22 | 109.509 | 3,456,364 | +8,881 | 0.20% | 378,501,807 |
| 2024-07-23 | 2024-07-19 | 107.617 | 3,447,483 | +925 | 0.20% | 371,007,285 |
| 2024-07-22 | 2024-07-18 | 110.482 | 3,446,558 | -1,018 | 0.20% | 380,781,225 |
| 2024-07-19 | 2024-07-17 | 109.509 | 3,447,576 | -925 | 0.20% | 377,539,445 |
| 2024-07-18 | 2024-07-16 | 108.536 | 3,448,501 | +12,184 | 0.20% | 374,285,591 |
| 2024-07-17 | 2024-07-15 | 109.292 | 3,436,317 | +462 | 0.20% | 375,563,533 |
| 2024-07-16 | 2024-07-12 | 111.238 | 3,435,855 | -647 | 0.20% | 382,198,732 |
| 2024-07-15 | 2024-07-11 | 107.995 | 3,436,502 | +555 | 0.20% | 371,125,784 |
| 2024-07-11 | 2024-07-09 | 107.076 | 3,435,947 | +925 | 0.20% | 367,908,630 |
| 2024-07-10 | 2024-07-08 | 106.536 | 3,435,022 | -31,359 | 0.20% | 365,952,898 |
| 2024-07-09 | 2024-07-05 | 108.103 | 3,466,381 | -278 | 0.20% | 374,727,301 |
| 2024-07-08 | 2024-07-04 | 109.184 | 3,466,659 | +2,591 | 0.20% | 378,504,927 |
| 2024-07-04 | 2024-07-02 | 108.860 | 3,464,068 | +10,589 | 0.20% | 377,098,599 |
| 2024-07-03 | 2024-06-28 | 108.536 | 3,453,479 | +4,718 | 0.20% | 374,825,882 |
| 2024-07-02 | 2024-06-27 | 108.860 | 3,448,761 | +2,313 | 0.20% | 375,432,278 |
| 2024-06-27 | 2024-06-25 | 109.725 | 3,446,448 | +555 | 0.20% | 378,161,065 |
| 2024-06-26 | 2024-06-24 | 111.671 | 3,445,893 | -463 | 0.20% | 384,805,392 |
| 2024-06-25 | 2024-06-21 | 110.914 | 3,446,356 | +833 | 0.20% | 382,249,158 |
| 2024-06-24 | 2024-06-20 | 116.103 | 3,445,523 | +1,442 | 0.20% | 400,035,445 |
| 2024-06-21 | 2024-06-19 | 116.643 | 3,444,081 | -1,295 | 0.20% | 401,729,608 |
| 2024-06-17 | 2024-06-13 | 115.562 | 3,445,376 | +462 | 0.20% | 398,156,095 |
| 2024-06-14 | 2024-06-12 | 114.590 | 3,444,914 | -11,100 | 0.20% | 394,751,046 |
| 2024-06-12 | 2024-06-07 | 116.968 | 3,456,014 | +92 | 0.20% | 404,242,334 |
| 2024-06-05 | 2024-06-03 | 117.833 | 3,455,922 | -46,252 | 0.20% | 407,220,347 |
| 2024-06-04 | 2024-05-31 | 117.400 | 3,502,174 | -925 | 0.20% | 411,155,954 |
| 2024-05-30 | 2024-05-28 | 121.941 | 3,503,099 | -277 | 0.20% | 427,169,808 |
| 2024-05-27 | 2024-05-23 | 121.400 | 3,503,376 | -33,059 | 0.20% | 425,309,953 |
| 2024-05-24 | 2024-05-22 | 124.535 | 3,536,435 | -93 | 0.20% | 440,410,027 |
| 2024-05-23 | 2024-05-21 | 122.697 | 3,536,528 | -925 | 0.20% | 433,922,332 |
| 2024-05-22 | 2024-05-20 | 122.265 | 3,537,453 | -92 | 0.20% | 432,506,185 |
| 2024-05-21 | 2024-05-17 | 121.508 | 3,537,545 | -1,573 | 0.20% | 429,840,491 |
| 2024-05-16 | 2024-05-13 | 119.469 | 3,539,118 | -925 | 0.20% | 422,813,370 |
| 2024-05-14 | 2024-05-10 | 119.250 | 3,540,043 | +39,232 | 0.20% | 422,150,002 |
| 2024-05-13 | 2024-05-09 | 116.080 | 3,500,811 | +915 | 0.20% | 406,374,725 |
| 2024-05-10 | 2024-05-08 | 116.517 | 3,499,896 | +3,934 | 0.20% | 407,798,714 |
| 2024-05-09 | 2024-05-07 | 115.862 | 3,495,962 | -9,057 | 0.20% | 405,047,612 |
| 2024-05-07 | 2024-05-03 | 114.769 | 3,505,019 | -3,660 | 0.20% | 402,265,867 |
| 2024-05-06 | 2024-05-02 | 114.769 | 3,508,679 | +8,600 | 0.20% | 402,685,919 |
| 2024-05-03 | 2024-04-30 | 113.566 | 3,500,079 | -92 | 0.20% | 397,490,636 |
| 2024-05-02 | 2024-04-29 | 113.457 | 3,500,171 | -16,838 | 0.20% | 397,118,503 |
| 2024-04-30 | 2024-04-26 | 111.817 | 3,517,009 | -457 | 0.20% | 393,262,577 |
| 2024-04-29 | 2024-04-25 | 111.052 | 3,517,466 | -458 | 0.20% | 390,622,382 |
| 2024-04-26 | 2024-04-24 | 109.303 | 3,517,924 | -2,928 | 0.20% | 384,520,909 |
| 2024-04-25 | 2024-04-23 | 107.773 | 3,520,852 | -274 | 0.20% | 379,453,176 |
| 2024-04-22 | 2024-04-18 | 104.822 | 3,521,126 | -46,019 | 0.20% | 369,091,191 |
| 2024-04-19 | 2024-04-17 | 104.439 | 3,567,145 | -114,918 | 0.20% | 372,550,338 |
| 2024-04-18 | 2024-04-16 | 104.002 | 3,682,063 | -45,745 | 0.21% | 382,942,453 |
| 2024-04-12 | 2024-04-10 | 108.975 | 3,727,808 | -16,651 | 0.21% | 406,239,549 |
| 2024-04-11 | 2024-04-09 | 102.800 | 3,744,459 | -14,729 | 0.21% | 384,929,670 |
| 2024-04-09 | 2024-04-05 | 98.592 | 3,759,188 | +1,006 | 0.21% | 370,624,471 |
| 2024-04-03 | 2024-03-28 | 93.618 | 3,758,182 | +915 | 0.21% | 351,834,710 |
| 2024-04-02 | 2024-03-27 | 93.509 | 3,757,267 | +274 | 0.21% | 351,338,368 |
| 2024-03-27 | 2024-03-25 | 94.329 | 3,756,993 | +91,306 | 0.21% | 354,392,636 |
| 2024-03-25 | 2024-03-21 | 97.663 | 3,665,687 | -2,013 | 0.21% | 358,000,344 |
| 2024-03-22 | 2024-03-20 | 94.602 | 3,667,700 | -915 | 0.21% | 346,971,964 |
| 2024-03-20 | 2024-03-18 | 95.039 | 3,668,615 | +275 | 0.21% | 348,662,493 |
| 2024-03-15 | 2024-03-13 | 96.952 | 3,668,340 | +457 | 0.21% | 355,653,190 |
| 2024-03-13 | 2024-03-11 | 94.438 | 3,667,883 | -245,715 | 0.21% | 346,387,909 |
| 2024-03-12 | 2024-03-08 | 94.438 | 3,913,598 | +3,660 | 0.22% | 369,592,767 |
| 2024-03-11 | 2024-03-07 | 93.673 | 3,909,938 | -1,830 | 0.22% | 366,255,538 |
| 2024-03-08 | 2024-03-06 | 93.400 | 3,911,768 | +549 | 0.22% | 365,358,036 |
| 2024-03-07 | 2024-03-05 | 93.290 | 3,911,219 | +640 | 0.22% | 364,879,250 |
| 2024-03-06 | 2024-03-04 | 103.255 | 3,910,579 | -8,691 | 0.22% | 403,786,759 |
| 2024-03-05 | 2024-03-01 | 100.763 | 3,919,270 | +140,065 | 0.22% | 394,916,675 |
| 2024-03-04 | 2024-02-29 | 101.273 | 3,779,205 | +1,766 | 0.22% | 382,729,824 |
| 2024-02-29 | 2024-02-27 | 101.669 | 3,777,439 | +88 | 0.22% | 384,048,660 |
| 2024-02-28 | 2024-02-26 | 101.499 | 3,777,351 | +1,589 | 0.22% | 383,397,864 |
| 2024-02-27 | 2024-02-23 | 102.632 | 3,775,762 | +1,324 | 0.22% | 387,513,775 |
| 2024-02-26 | 2024-02-22 | 103.085 | 3,774,438 | -31,338 | 0.22% | 389,088,168 |
| 2024-02-23 | 2024-02-21 | 101.159 | 3,805,776 | +353 | 0.23% | 384,989,618 |
| 2024-02-21 | 2024-02-19 | 91.757 | 3,805,423 | +2,207 | 0.23% | 349,174,318 |
| 2024-02-20 | 2024-02-16 | 93.909 | 3,803,216 | -9,710 | 0.23% | 357,157,569 |
| 2024-02-15 | 2024-02-09 | 90.964 | 3,812,926 | +19,597 | 0.23% | 346,839,266 |
| 2024-02-14 | 2024-02-07 | 92.663 | 3,793,329 | +176 | 0.22% | 351,502,284 |
| 2024-02-07 | 2024-02-05 | 90.851 | 3,793,153 | -88 | 0.22% | 344,610,944 |
| 2024-02-06 | 2024-02-02 | 91.530 | 3,793,241 | +8,828 | 0.22% | 347,197,135 |
| 2024-02-05 | 2024-02-01 | 92.267 | 3,784,413 | -883 | 0.22% | 349,175,650 |
| 2024-02-01 | 2024-01-30 | 92.833 | 3,785,296 | +1,942 | 0.22% | 351,401,119 |
| 2024-01-26 | 2024-01-24 | 94.532 | 3,783,354 | -7,945 | 0.22% | 357,649,528 |
| 2024-01-24 | 2024-01-22 | 89.775 | 3,791,299 | +18,892 | 0.22% | 340,362,452 |
| 2024-01-23 | 2024-01-19 | 93.456 | 3,772,407 | +14,552 | 0.22% | 352,554,958 |
| 2024-01-22 | 2024-01-18 | 94.362 | 3,757,855 | -3,002 | 0.22% | 354,600,510 |
| 2024-01-19 | 2024-01-17 | 92.323 | 3,760,857 | +4,503 | 0.22% | 347,215,229 |
| 2024-01-18 | 2024-01-16 | 94.306 | 3,756,354 | +1,147 | 0.22% | 354,246,112 |
| 2024-01-17 | 2024-01-15 | 97.138 | 3,755,207 | +13,242 | 0.22% | 364,772,716 |
| 2024-01-16 | 2024-01-12 | 96.798 | 3,741,965 | +2,560 | 0.22% | 362,214,744 |
| 2024-01-12 | 2024-01-10 | 96.798 | 3,739,405 | +1,147 | 0.22% | 361,966,941 |
| 2024-01-11 | 2024-01-09 | 97.987 | 3,738,258 | +10,594 | 0.22% | 366,302,359 |
| 2024-01-10 | 2024-01-08 | 98.327 | 3,727,664 | -265 | 0.22% | 366,531,092 |
| 2024-01-05 | 2024-01-03 | 99.573 | 3,727,929 | +2,648 | 0.22% | 371,202,459 |
| 2024-01-04 | 2024-01-02 | 100.253 | 3,725,281 | -353 | 0.22% | 373,470,794 |
| 2024-01-02 | 2023-12-28 | 103.651 | 3,725,634 | -1,854 | 0.22% | 386,167,410 |
| 2023-12-29 | 2023-12-27 | 101.952 | 3,727,488 | -265 | 0.22% | 380,025,816 |
| 2023-12-28 | 2023-12-22 | 101.046 | 3,727,753 | -50,053 | 0.22% | 376,674,586 |
| 2023-12-22 | 2023-12-20 | 98.667 | 3,777,806 | +5,297 | 0.22% | 372,745,272 |
| 2023-12-21 | 2023-12-19 | 98.384 | 3,772,509 | +265 | 0.22% | 371,154,255 |
| 2023-12-20 | 2023-12-18 | 100.026 | 3,772,244 | -8,828 | 0.22% | 377,324,336 |
| 2023-12-18 | 2023-12-14 | 97.591 | 3,781,072 | +2,031 | 0.22% | 368,998,470 |
| 2023-12-15 | 2023-12-13 | 97.025 | 3,779,041 | -1,148 | 0.22% | 366,659,809 |
| 2023-12-13 | 2023-12-11 | 97.308 | 3,780,189 | +706 | 0.22% | 367,841,745 |
| 2023-12-12 | 2023-12-08 | 97.251 | 3,779,483 | +1,589 | 0.22% | 367,558,975 |
| 2023-12-11 | 2023-12-07 | 98.667 | 3,777,894 | -9,269 | 0.22% | 372,753,955 |
| 2023-12-08 | 2023-12-06 | 97.987 | 3,787,163 | +177 | 0.22% | 371,094,435 |
| 2023-12-07 | 2023-12-05 | 96.118 | 3,786,986 | -883 | 0.22% | 363,998,742 |
| 2023-12-06 | 2023-12-04 | 97.081 | 3,787,869 | +530 | 0.22% | 367,730,887 |
| 2023-12-05 | 2023-12-01 | 97.081 | 3,787,339 | +971 | 0.22% | 367,679,434 |
| 2023-12-04 | 2023-11-30 | 97.987 | 3,786,368 | +9,357 | 0.22% | 371,016,535 |
| 2023-12-01 | 2023-11-29 | 99.120 | 3,777,011 | +353 | 0.22% | 374,378,275 |
| 2023-11-30 | 2023-11-28 | 101.159 | 3,776,658 | -9,269 | 0.22% | 382,044,062 |
| 2023-11-29 | 2023-11-27 | 100.933 | 3,785,927 | -9,975 | 0.22% | 382,123,966 |
| 2023-11-28 | 2023-11-24 | 101.839 | 3,795,902 | +8,827 | 0.22% | 386,570,777 |
| 2023-11-23 | 2023-11-21 | 102.858 | 3,787,075 | -353 | 0.22% | 389,532,852 |
| 2023-11-21 | 2023-11-17 | 101.273 | 3,787,428 | +2,031 | 0.22% | 383,562,589 |
| 2023-11-17 | 2023-11-15 | 103.482 | 3,785,397 | -1,148 | 0.22% | 391,718,716 |
| 2023-11-16 | 2023-11-14 | 99.573 | 3,786,545 | +9,446 | 0.22% | 377,039,051 |
| 2023-11-14 | 2023-11-10 | 98.271 | 3,777,099 | +4,855 | 0.22% | 371,177,966 |
| 2023-11-13 | 2023-11-09 | 100.876 | 3,772,244 | +883 | 0.22% | 380,529,243 |
| 2023-11-10 | 2023-11-08 | 100.763 | 3,771,361 | +3,707 | 0.22% | 380,012,948 |
| 2023-11-09 | 2023-11-07 | 103.198 | 3,767,654 | +265 | 0.22% | 388,815,640 |
| 2023-11-08 | 2023-11-06 | 105.124 | 3,767,389 | -88 | 0.22% | 396,043,398 |
| 2023-11-07 | 2023-11-03 | 103.878 | 3,767,477 | -1,324 | 0.22% | 391,358,059 |
| 2023-11-06 | 2023-11-02 | 102.632 | 3,768,801 | -354 | 0.22% | 386,799,355 |
| 2023-11-03 | 2023-11-01 | 101.216 | 3,769,155 | +883 | 0.22% | 381,498,549 |
| 2023-10-31 | 2023-10-27 | 102.915 | 3,768,272 | +265 | 0.22% | 387,812,240 |
| 2023-10-27 | 2023-10-25 | 100.819 | 3,768,007 | -1,059 | 0.22% | 379,888,410 |
| 2023-10-26 | 2023-10-24 | 101.952 | 3,769,066 | +176 | 0.22% | 384,264,787 |
| 2023-10-25 | 2023-10-20 | 103.935 | 3,768,890 | +17,832 | 0.22% | 391,718,310 |
| 2023-10-24 | 2023-10-19 | 105.124 | 3,751,058 | +795 | 0.22% | 394,326,616 |
| 2023-10-19 | 2023-10-17 | 111.369 | 3,750,263 | +88 | 0.22% | 417,662,231 |
| 2023-10-18 | 2023-10-16 | 110.166 | 3,750,175 | +42,440 | 0.22% | 413,140,753 |
| 2023-10-17 | 2023-10-13 | 110.853 | 3,707,735 | +437 | 0.22% | 411,014,245 |
| 2023-10-16 | 2023-10-12 | 113.030 | 3,707,298 | -43,116 | 0.22% | 419,036,448 |
| 2023-10-11 | 2023-10-09 | 109.536 | 3,750,414 | +524 | 0.22% | 410,803,672 |
| 2023-10-10 | 2023-10-06 | 110.223 | 3,749,890 | -611 | 0.22% | 413,324,181 |
| 2023-10-09 | 2023-10-05 | 108.332 | 3,750,501 | +8,728 | 0.22% | 406,301,132 |
| 2023-10-06 | 2023-10-04 | 107.588 | 3,741,773 | +7,855 | 0.22% | 402,568,920 |
| 2023-10-05 | 2023-10-03 | 108.218 | 3,733,918 | +8,379 | 0.22% | 404,076,834 |
| 2023-10-04 | 2023-09-29 | 111.655 | 3,725,539 | -19,254 | 0.22% | 415,975,901 |
| 2023-10-03 | 2023-09-28 | 108.275 | 3,744,793 | +10,037 | 0.22% | 405,468,237 |
| 2023-09-29 | 2023-09-27 | 109.536 | 3,734,756 | +8,728 | 0.22% | 409,088,565 |
| 2023-09-28 | 2023-09-26 | 108.218 | 3,726,028 | +611 | 0.22% | 403,222,994 |
| 2023-09-27 | 2023-09-25 | 110.108 | 3,725,417 | +349 | 0.22% | 410,199,846 |
| 2023-09-26 | 2023-09-22 | 110.567 | 3,725,068 | +2,618 | 0.22% | 411,868,646 |
| 2023-09-25 | 2023-09-21 | 108.963 | 3,722,450 | +611 | 0.22% | 405,608,085 |
| 2023-09-22 | 2023-09-20 | 109.650 | 3,721,839 | +2,008 | 0.22% | 408,100,131 |
| 2023-09-21 | 2023-09-19 | 111.140 | 3,719,831 | +349 | 0.22% | 413,420,642 |
| 2023-09-20 | 2023-09-18 | 110.280 | 3,719,482 | +174 | 0.22% | 410,185,603 |
| 2023-09-19 | 2023-09-15 | 113.087 | 3,719,308 | +14,670 | 0.22% | 420,607,014 |
| 2023-09-18 | 2023-09-14 | 111.254 | 3,704,638 | -3,753 | 0.22% | 412,156,564 |
| 2023-09-14 | 2023-09-12 | 110.051 | 3,708,391 | +873 | 0.22% | 408,112,692 |
| 2023-09-13 | 2023-09-11 | 109.994 | 3,707,518 | +70,782 | 0.22% | 407,804,219 |
| 2023-09-12 | 2023-09-07 | 111.197 | 3,636,736 | +349 | 0.22% | 404,393,838 |
| 2023-09-11 | 2023-09-06 | 113.030 | 3,636,387 | +24,926 | 0.22% | 411,021,368 |
| 2023-09-07 | 2023-09-05 | 113.317 | 3,611,461 | +9,688 | 0.22% | 409,238,453 |
| 2023-09-05 | 2023-08-31 | 114.577 | 3,601,773 | -10,386 | 0.22% | 412,680,124 |
| 2023-08-31 | 2023-08-29 | 114.348 | 3,612,159 | -87 | 0.22% | 413,042,379 |
| 2023-08-29 | 2023-08-25 | 111.598 | 3,612,246 | +1,396 | 0.22% | 403,119,206 |
| 2023-08-28 | 2023-08-24 | 112.400 | 3,610,850 | +9,426 | 0.22% | 405,859,456 |
| 2023-08-25 | 2023-08-23 | 112.858 | 3,601,424 | +88 | 0.22% | 406,450,534 |
| 2023-08-24 | 2023-08-22 | 113.087 | 3,601,336 | +22,517 | 0.22% | 407,265,863 |
| 2023-08-23 | 2023-08-21 | 113.030 | 3,578,819 | +5,848 | 0.21% | 404,514,448 |
| 2023-08-22 | 2023-08-18 | 116.868 | 3,572,971 | +87 | 0.21% | 417,567,680 |
| 2023-08-21 | 2023-08-17 | 117.441 | 3,572,884 | +58,010 | 0.21% | 419,604,363 |
| 2023-08-18 | 2023-08-16 | 118.129 | 3,514,874 | +8,728 | 0.21% | 415,207,931 |
| 2023-08-17 | 2023-08-15 | 118.702 | 3,506,146 | +22,867 | 0.21% | 416,185,520 |
| 2023-08-16 | 2023-08-14 | 120.191 | 3,483,279 | +5,863 | 0.21% | 418,659,513 |
| 2023-08-14 | 2023-08-10 | 123.065 | 3,477,416 | +36,920 | 0.21% | 427,948,858 |
| 2023-08-11 | 2023-08-09 | 123.413 | 3,440,496 | +2,159 | 0.21% | 424,600,226 |
| 2023-08-10 | 2023-08-08 | 123.297 | 3,438,337 | +1,382 | 0.21% | 423,935,717 |
| 2023-08-08 | 2023-08-04 | 124.570 | 3,436,955 | +864 | 0.21% | 428,142,239 |
| 2023-08-07 | 2023-08-03 | 126.191 | 3,436,091 | +2,159 | 0.21% | 433,603,834 |
| 2023-08-04 | 2023-08-02 | 128.391 | 3,433,932 | +2,160 | 0.21% | 440,884,871 |
| 2023-08-03 | 2023-08-01 | 133.948 | 3,431,772 | -51,395 | 0.21% | 459,678,027 |
| 2023-08-02 | 2023-07-31 | 137.421 | 3,483,167 | -259 | 0.21% | 478,659,822 |
| 2023-08-01 | 2023-07-28 | 136.147 | 3,483,426 | -11,833 | 0.21% | 474,259,315 |
| 2023-07-31 | 2023-07-27 | 135.569 | 3,495,259 | -260 | 0.21% | 473,847,089 |
| 2023-07-28 | 2023-07-26 | 133.600 | 3,495,519 | +10,366 | 0.21% | 467,002,747 |
| 2023-07-27 | 2023-07-25 | 133.716 | 3,485,153 | -828 | 0.21% | 466,021,326 |
| 2023-07-21 | 2023-07-19 | 126.423 | 3,485,981 | +346 | 0.21% | 440,706,659 |
| 2023-07-13 | 2023-07-11 | 123.760 | 3,485,635 | +1,123 | 0.21% | 431,381,555 |
| 2023-07-11 | 2023-07-07 | 123.760 | 3,484,512 | +7,587 | 0.21% | 431,242,573 |
| 2023-07-10 | 2023-07-06 | 126.423 | 3,476,925 | -86 | 0.21% | 439,561,776 |
| 2023-07-07 | 2023-07-05 | 127.580 | 3,477,011 | +345 | 0.21% | 443,598,039 |
| 2023-07-06 | 2023-07-04 | 128.970 | 3,476,666 | +259 | 0.21% | 448,384,014 |
| 2023-07-05 | 2023-07-03 | 128.854 | 3,476,407 | +432 | 0.21% | 447,948,141 |
| 2023-07-04 | 2023-06-30 | 129.085 | 3,475,975 | -86 | 0.21% | 448,697,315 |
| 2023-06-28 | 2023-06-26 | 127.928 | 3,476,061 | -173 | 0.21% | 444,684,125 |
| 2023-06-27 | 2023-06-23 | 129.548 | 3,476,234 | +9,070 | 0.21% | 450,340,544 |
| 2023-06-26 | 2023-06-21 | 134.063 | 3,467,164 | +8,465 | 0.21% | 464,820,103 |
| 2023-06-20 | 2023-06-16 | 131.401 | 3,458,699 | -173 | 0.21% | 454,475,618 |
| 2023-06-15 | 2023-06-13 | 132.095 | 3,458,872 | -87 | 0.21% | 456,900,985 |
| 2023-06-13 | 2023-06-09 | 130.590 | 3,458,959 | -8,637 | 0.21% | 451,706,638 |
| 2023-06-12 | 2023-06-08 | 130.127 | 3,467,596 | -432 | 0.21% | 451,228,751 |
| 2023-06-07 | 2023-06-05 | 127.117 | 3,468,028 | +777 | 0.21% | 440,845,989 |
| 2023-06-06 | 2023-06-02 | 123.760 | 3,467,251 | +691 | 0.21% | 429,106,355 |
| 2023-06-02 | 2023-05-31 | 121.213 | 3,466,560 | +5,183 | 0.21% | 420,191,596 |
| 2023-06-01 | 2023-05-30 | 124.570 | 3,461,377 | +4,232 | 0.21% | 431,184,493 |
| 2023-05-30 | 2023-05-25 | 126.307 | 3,457,145 | +950 | 0.21% | 436,660,899 |
| 2023-05-25 | 2023-05-23 | 130.127 | 3,456,195 | -518 | 0.21% | 449,745,170 |
| 2023-05-22 | 2023-05-18 | 129.664 | 3,456,713 | -9,329 | 0.21% | 448,211,819 |
| 2023-05-19 | 2023-05-17 | 128.622 | 3,466,042 | +9,329 | 0.21% | 445,810,034 |
| 2023-05-18 | 2023-05-16 | 130.011 | 3,456,713 | +864 | 0.21% | 449,412,386 |
| 2023-05-17 | 2023-05-15 | 131.632 | 3,455,849 | +259 | 0.21% | 454,901,304 |
| 2023-05-16 | 2023-05-12 | 132.571 | 3,455,590 | +864 | 0.21% | 458,110,789 |
| 2023-05-15 | 2023-05-11 | 133.155 | 3,454,726 | +33,511 | 0.21% | 460,015,632 |
| 2023-05-12 | 2023-05-10 | 133.623 | 3,421,215 | -85 | 0.21% | 457,153,296 |
| 2023-05-10 | 2023-05-08 | 134.558 | 3,421,300 | -257 | 0.21% | 460,364,406 |
| 2023-05-09 | 2023-05-05 | 133.623 | 3,421,557 | -342 | 0.21% | 457,198,995 |
| 2023-05-08 | 2023-05-04 | 133.272 | 3,421,899 | -11,619 | 0.21% | 456,044,577 |
| 2023-05-05 | 2023-05-03 | 132.337 | 3,433,518 | +1,454 | 0.21% | 454,381,889 |
| 2023-05-04 | 2023-05-02 | 135.260 | 3,432,064 | +20,812 | 0.21% | 464,220,157 |
| 2023-05-03 | 2023-04-28 | 135.727 | 3,411,252 | -342 | 0.21% | 463,000,308 |
| 2023-04-27 | 2023-04-25 | 132.454 | 3,411,594 | -4,876 | 0.21% | 451,879,364 |
| 2023-04-26 | 2023-04-24 | 133.039 | 3,416,470 | +11,719 | 0.21% | 454,522,232 |
| 2023-04-25 | 2023-04-21 | 134.441 | 3,404,751 | -1,112 | 0.21% | 457,739,566 |
| 2023-04-24 | 2023-04-20 | 133.623 | 3,405,863 | +2,652 | 0.21% | 455,101,914 |
| 2023-04-20 | 2023-04-18 | 134.325 | 3,403,211 | +171 | 0.21% | 457,134,672 |
| 2023-04-18 | 2023-04-14 | 132.688 | 3,403,040 | +1,197 | 0.21% | 451,542,021 |
| 2023-04-14 | 2023-04-12 | 132.571 | 3,401,843 | +428 | 0.21% | 450,985,499 |
| 2023-04-13 | 2023-04-11 | 132.337 | 3,401,415 | -3,849 | 0.21% | 450,133,470 |
| 2023-04-12 | 2023-04-06 | 131.285 | 3,405,264 | +3,764 | 0.21% | 447,059,986 |
| 2023-04-11 | 2023-04-04 | 131.051 | 3,401,500 | +9,751 | 0.21% | 445,770,521 |
| 2023-04-06 | 2023-04-03 | 131.051 | 3,391,749 | +6,244 | 0.21% | 444,492,641 |
| 2023-04-04 | 2023-03-31 | 130.584 | 3,385,505 | +7,699 | 0.21% | 442,091,220 |
| 2023-04-03 | 2023-03-30 | 131.753 | 3,377,806 | +428 | 0.21% | 445,034,701 |
| 2023-03-31 | 2023-03-29 | 131.753 | 3,377,378 | +1,197 | 0.21% | 444,978,311 |
| 2023-03-30 | 2023-03-28 | 131.636 | 3,376,181 | +856 | 0.21% | 444,425,909 |
| 2023-03-29 | 2023-03-27 | 129.882 | 3,375,325 | +513 | 0.21% | 438,394,313 |
| 2023-03-28 | 2023-03-24 | 132.688 | 3,374,812 | +770 | 0.21% | 447,796,509 |
| 2023-03-27 | 2023-03-23 | 134.441 | 3,374,042 | +6,597 | 0.21% | 453,611,004 |
| 2023-03-23 | 2023-03-21 | 132.220 | 3,367,445 | +428 | 0.21% | 445,244,305 |
| 2023-03-22 | 2023-03-20 | 133.272 | 3,367,017 | -171 | 0.21% | 448,730,323 |
| 2023-03-20 | 2023-03-16 | 135.143 | 3,367,188 | -856 | 0.21% | 455,051,401 |
| 2023-03-17 | 2023-03-15 | 137.832 | 3,368,044 | +343 | 0.21% | 464,223,176 |
| 2023-03-16 | 2023-03-14 | 137.013 | 3,367,701 | +684 | 0.21% | 461,419,979 |
| 2023-03-15 | 2023-03-13 | 139.235 | 3,367,017 | +770 | 0.21% | 468,805,100 |
| 2023-03-14 | 2023-03-10 | 138.416 | 3,366,247 | +1,112 | 0.21% | 465,943,158 |
| 2023-03-10 | 2023-03-08 | 145.080 | 3,365,135 | +342 | 0.21% | 488,213,214 |
| 2023-03-09 | 2023-03-07 | 146.600 | 3,364,793 | -1,967 | 0.21% | 493,277,317 |
| 2023-03-06 | 2023-03-02 | 152.948 | 3,366,760 | +52,490 | 0.21% | 514,937,564 |
| 2023-02-27 | 2023-02-23 | 155.441 | 3,314,270 | -252 | 0.21% | 515,174,175 |
| 2023-02-24 | 2023-02-22 | 156.272 | 3,314,522 | -23,579 | 0.21% | 517,968,498 |
| 2023-02-23 | 2023-02-21 | 152.235 | 3,338,101 | -2,358 | 0.21% | 508,175,883 |
| 2023-02-20 | 2023-02-16 | 146.891 | 3,340,459 | +2,358 | 0.21% | 490,684,566 |
| 2023-02-14 | 2023-02-10 | 149.741 | 3,338,101 | -1,516 | 0.21% | 499,851,629 |
| 2023-02-13 | 2023-02-09 | 148.910 | 3,339,617 | +673 | 0.21% | 497,302,625 |
| 2023-02-09 | 2023-02-07 | 147.366 | 3,338,944 | +1,011 | 0.21% | 492,047,998 |
| 2023-02-08 | 2023-02-06 | 148.079 | 3,337,933 | +17,179 | 0.21% | 494,277,249 |
| 2023-02-07 | 2023-02-03 | 148.673 | 3,320,754 | +842 | 0.21% | 493,705,068 |
| 2023-02-06 | 2023-02-02 | 150.098 | 3,319,912 | -28,295 | 0.21% | 498,310,684 |
| 2023-02-03 | 2023-02-01 | 153.185 | 3,348,207 | -1,684 | 0.21% | 512,895,115 |
| 2023-02-01 | 2023-01-30 | 158.291 | 3,349,891 | -1,011 | 0.21% | 530,258,181 |
| 2023-01-31 | 2023-01-27 | 156.154 | 3,350,902 | -421 | 0.21% | 523,255,777 |
| 2023-01-30 | 2023-01-26 | 153.897 | 3,351,323 | -9,109 | 0.21% | 515,760,218 |
| 2023-01-27 | 2023-01-20 | 152.235 | 3,360,432 | -337 | 0.21% | 511,575,443 |
| 2023-01-20 | 2023-01-18 | 151.998 | 3,360,769 | -8,421 | 0.21% | 510,828,577 |
| 2023-01-18 | 2023-01-16 | 151.998 | 3,369,190 | -28,379 | 0.21% | 512,108,548 |
| 2023-01-17 | 2023-01-13 | 153.185 | 3,397,569 | +9,516 | 0.21% | 520,456,633 |
| 2023-01-16 | 2023-01-12 | 152.116 | 3,388,053 | -9,516 | 0.21% | 515,378,002 |
| 2023-01-13 | 2023-01-11 | 151.523 | 3,397,569 | +589 | 0.21% | 514,808,267 |
| 2023-01-12 | 2023-01-10 | 153.066 | 3,396,980 | +19,285 | 0.21% | 519,963,023 |
| 2023-01-11 | 2023-01-09 | 155.679 | 3,377,695 | +11,625 | 0.21% | 525,835,224 |
| 2023-01-10 | 2023-01-06 | 156.272 | 3,366,070 | +32,843 | 0.21% | 526,024,031 |
| 2023-01-09 | 2023-01-05 | 155.441 | 3,333,227 | +13,137 | 0.21% | 518,120,875 |
| 2023-01-06 | 2023-01-04 | 156.272 | 3,320,090 | +842 | 0.21% | 518,838,623 |
| 2023-01-05 | 2023-01-03 | 154.254 | 3,319,248 | -16,674 | 0.21% | 512,006,419 |
| 2023-01-04 | 2022-12-30 | 154.135 | 3,335,922 | -168 | 0.21% | 514,182,312 |
| 2023-01-03 | 2022-12-29 | 154.966 | 3,336,090 | -843 | 0.21% | 516,981,286 |
| 2022-12-30 | 2022-12-28 | 154.729 | 3,336,933 | +337 | 0.21% | 516,319,414 |
| 2022-12-28 | 2022-12-22 | 153.423 | 3,336,596 | -20,547 | 0.21% | 511,908,913 |
| 2022-12-23 | 2022-12-21 | 149.741 | 3,357,143 | +16,842 | 0.21% | 502,703,003 |
| 2022-12-22 | 2022-12-20 | 151.048 | 3,340,301 | -24,253 | 0.21% | 504,544,257 |
| 2022-12-21 | 2022-12-19 | 150.810 | 3,364,554 | +505 | 0.21% | 507,408,545 |
| 2022-12-20 | 2022-12-16 | 153.185 | 3,364,049 | +22,232 | 0.21% | 515,321,872 |
| 2022-12-19 | 2022-12-15 | 151.641 | 3,341,817 | +8,590 | 0.21% | 506,757,417 |
| 2022-12-16 | 2022-12-14 | 152.235 | 3,333,227 | +29,053 | 0.21% | 507,433,889 |
| 2022-12-15 | 2022-12-13 | 153.423 | 3,304,174 | -590 | 0.21% | 506,934,648 |
| 2022-12-14 | 2022-12-12 | 149.741 | 3,304,764 | +83,960 | 0.21% | 494,859,703 |
| 2022-12-12 | 2022-12-08 | 146.654 | 3,220,804 | +8,421 | 0.20% | 472,343,352 |
| 2022-12-09 | 2022-12-07 | 144.991 | 3,212,383 | -2,021 | 0.20% | 465,767,880 |
| 2022-12-07 | 2022-12-05 | 147.841 | 3,214,404 | -169 | 0.20% | 475,221,810 |
| 2022-12-06 | 2022-12-02 | 142.854 | 3,214,573 | +3,453 | 0.20% | 459,214,373 |
| 2022-12-05 | 2022-12-01 | 144.398 | 3,211,120 | -505 | 0.20% | 463,678,184 |
| 2022-12-02 | 2022-11-30 | 142.735 | 3,211,625 | +2,358 | 0.20% | 458,411,865 |
| 2022-11-30 | 2022-11-28 | 139.885 | 3,209,267 | +2,358 | 0.20% | 448,929,033 |
| 2022-11-29 | 2022-11-25 | 146.535 | 3,206,909 | -169 | 0.20% | 469,924,782 |
| 2022-11-23 | 2022-11-21 | 144.991 | 3,207,078 | +169 | 0.20% | 464,998,700 |
| 2022-11-18 | 2022-11-16 | 145.941 | 3,206,909 | +842 | 0.20% | 468,020,711 |
| 2022-11-17 | 2022-11-15 | 149.504 | 3,206,067 | -6,653 | 0.20% | 479,319,256 |
| 2022-11-16 | 2022-11-14 | 146.773 | 3,212,720 | -11,200 | 0.20% | 471,539,306 |
| 2022-11-09 | 2022-11-07 | 137.392 | 3,223,920 | -16,843 | 0.20% | 442,939,252 |
| 2022-11-08 | 2022-11-04 | 133.829 | 3,240,763 | -33,432 | 0.20% | 433,708,307 |
| 2022-11-07 | 2022-11-03 | 130.623 | 3,274,195 | +15,027 | 0.20% | 427,684,763 |
| 2022-11-03 | 2022-11-01 | 132.048 | 3,259,168 | +253 | 0.20% | 430,366,132 |
| 2022-11-02 | 2022-10-31 | 131.217 | 3,258,915 | +168 | 0.20% | 427,623,795 |
| 2022-11-01 | 2022-10-28 | 132.642 | 3,258,747 | +1,684 | 0.20% | 432,245,390 |
| 2022-10-31 | 2022-10-27 | 135.729 | 3,257,063 | +1,769 | 0.20% | 442,078,040 |
| 2022-10-28 | 2022-10-26 | 134.423 | 3,255,294 | +842 | 0.20% | 437,585,776 |
| 2022-10-26 | 2022-10-24 | 138.104 | 3,254,452 | +1,516 | 0.20% | 449,452,849 |
| 2022-10-24 | 2022-10-20 | 141.785 | 3,252,936 | -758 | 0.20% | 461,218,159 |
| 2022-10-20 | 2022-10-18 | 142.265 | 3,253,694 | -168,424 | 0.20% | 462,887,102 |
| 2022-10-19 | 2022-10-17 | 141.190 | 3,422,118 | +16,262 | 0.21% | 483,169,007 |
| 2022-10-18 | 2022-10-14 | 140.354 | 3,405,856 | -502 | 0.21% | 478,025,165 |
| 2022-10-17 | 2022-10-13 | 140.234 | 3,406,358 | +251 | 0.21% | 477,688,733 |
| 2022-10-14 | 2022-10-12 | 140.234 | 3,406,107 | +419 | 0.21% | 477,653,534 |
| 2022-10-13 | 2022-10-11 | 141.787 | 3,405,688 | +335 | 0.21% | 482,883,304 |
| 2022-10-07 | 2022-10-05 | 145.968 | 3,405,353 | -670 | 0.21% | 497,072,750 |
| 2022-10-06 | 2022-10-03 | 140.712 | 3,406,023 | -168 | 0.21% | 479,269,154 |
| 2022-10-03 | 2022-09-29 | 140.115 | 3,406,191 | +1,926 | 0.21% | 477,258,444 |
| 2022-09-30 | 2022-09-28 | 141.190 | 3,404,265 | +921 | 0.21% | 480,648,341 |
| 2022-09-28 | 2022-09-26 | 147.760 | 3,403,344 | +1,172 | 0.21% | 502,877,448 |
| 2022-09-27 | 2022-09-23 | 149.193 | 3,402,172 | -1,675 | 0.21% | 507,580,952 |
| 2022-09-23 | 2022-09-21 | 147.999 | 3,403,847 | +2,679 | 0.21% | 503,764,951 |
| 2022-09-22 | 2022-09-20 | 147.521 | 3,401,168 | -2,846 | 0.21% | 501,743,383 |
| 2022-09-20 | 2022-09-16 | 145.251 | 3,404,014 | -167 | 0.21% | 494,437,639 |
| 2022-09-16 | 2022-09-14 | 143.937 | 3,404,181 | +334 | 0.21% | 489,988,968 |
| 2022-09-14 | 2022-09-09 | 145.490 | 3,403,847 | -12,222 | 0.21% | 495,226,562 |
| 2022-09-13 | 2022-09-08 | 143.221 | 3,416,069 | +83 | 0.21% | 489,251,796 |
| 2022-09-09 | 2022-09-07 | 144.057 | 3,415,986 | +503 | 0.21% | 492,096,189 |
| 2022-09-08 | 2022-09-06 | 145.371 | 3,415,483 | +418 | 0.21% | 496,511,507 |
| 2022-09-07 | 2022-09-05 | 144.654 | 3,415,065 | +1,675 | 0.21% | 494,003,162 |
| 2022-09-06 | 2022-09-02 | 145.251 | 3,413,390 | +669 | 0.21% | 495,799,516 |
| 2022-09-02 | 2022-08-31 | 146.924 | 3,412,721 | -251 | 0.21% | 501,409,442 |
| 2022-09-01 | 2022-08-30 | 146.924 | 3,412,972 | +251 | 0.21% | 501,446,320 |
| 2022-08-31 | 2022-08-29 | 147.640 | 3,412,721 | +2,345 | 0.21% | 503,855,342 |
| 2022-08-29 | 2022-08-25 | 147.521 | 3,410,376 | +251 | 0.21% | 503,101,755 |
| 2022-08-26 | 2022-08-24 | 147.401 | 3,410,125 | +8,371 | 0.21% | 502,657,388 |
| 2022-08-25 | 2022-08-23 | 147.999 | 3,401,754 | +33,465 | 0.21% | 503,455,190 |
| 2022-08-23 | 2022-08-19 | 150.627 | 3,368,289 | -10,046 | 0.21% | 507,353,949 |
| 2022-08-22 | 2022-08-18 | 149.074 | 3,378,335 | +1,088 | 0.21% | 503,621,091 |
| 2022-08-19 | 2022-08-17 | 153.852 | 3,377,247 | -8,372 | 0.21% | 519,595,402 |
| 2022-08-17 | 2022-08-15 | 151.224 | 3,385,619 | +1,088 | 0.21% | 511,986,371 |
| 2022-08-16 | 2022-08-12 | 152.538 | 3,384,531 | +8,372 | 0.21% | 516,268,949 |
| 2022-08-12 | 2022-08-10 | 152.293 | 3,376,159 | +18,406 | 0.21% | 514,165,441 |
| 2022-08-10 | 2022-08-08 | 153.614 | 3,357,753 | -583 | 0.21% | 515,798,445 |
| 2022-08-05 | 2022-08-03 | 149.651 | 3,358,336 | +416 | 0.21% | 502,577,365 |
| 2022-08-04 | 2022-08-02 | 149.891 | 3,357,920 | +500 | 0.21% | 503,321,716 |
| 2022-08-03 | 2022-08-01 | 156.377 | 3,357,420 | -2,664 | 0.21% | 525,021,871 |
| 2022-08-02 | 2022-07-29 | 151.933 | 3,360,084 | +999 | 0.21% | 510,506,643 |
| 2022-08-01 | 2022-07-28 | 153.134 | 3,359,085 | +32,138 | 0.21% | 514,389,288 |
| 2022-07-27 | 2022-07-25 | 155.296 | 3,326,947 | -3,830 | 0.21% | 516,660,364 |
| 2022-07-22 | 2022-07-20 | 154.095 | 3,330,777 | +250 | 0.21% | 513,254,719 |
| 2022-07-20 | 2022-07-18 | 154.095 | 3,330,527 | +416 | 0.21% | 513,216,196 |
| 2022-07-19 | 2022-07-15 | 150.371 | 3,330,111 | +4,497 | 0.21% | 500,753,250 |
| 2022-07-18 | 2022-07-14 | 154.575 | 3,325,614 | +83 | 0.21% | 514,056,819 |
| 2022-07-12 | 2022-07-08 | 160.100 | 3,325,531 | +1,665 | 0.21% | 532,416,968 |
| 2022-07-08 | 2022-07-06 | 160.340 | 3,323,866 | +416 | 0.21% | 532,948,827 |
| 2022-07-06 | 2022-07-04 | 161.781 | 3,323,450 | +999 | 0.21% | 537,672,077 |
| 2022-07-05 | 2022-06-30 | 166.345 | 3,322,451 | -749 | 0.21% | 552,674,079 |
| 2022-07-04 | 2022-06-29 | 165.865 | 3,323,200 | -166 | 0.21% | 551,202,141 |
| 2022-06-30 | 2022-06-28 | 165.985 | 3,323,366 | -2,498 | 0.21% | 551,628,827 |
| 2022-06-29 | 2022-06-27 | 164.063 | 3,325,864 | -666 | 0.21% | 545,652,216 |
| 2022-06-24 | 2022-06-22 | 166.225 | 3,326,530 | +749 | 0.21% | 552,953,069 |
| 2022-06-23 | 2022-06-21 | 167.787 | 3,325,781 | -833 | 0.21% | 558,021,320 |
| 2022-06-20 | 2022-06-16 | 165.745 | 3,326,614 | +167 | 0.21% | 551,368,861 |
| 2022-06-17 | 2022-06-15 | 165.264 | 3,326,447 | -333 | 0.21% | 549,743,091 |
| 2022-06-16 | 2022-06-14 | 164.544 | 3,326,780 | -583 | 0.21% | 547,400,749 |
| 2022-06-15 | 2022-06-13 | 160.700 | 3,327,363 | +583 | 0.21% | 534,708,434 |
| 2022-06-14 | 2022-06-10 | 162.862 | 3,326,780 | +833 | 0.21% | 541,806,872 |
| 2022-06-13 | 2022-06-09 | 162.982 | 3,325,947 | +5,411 | 0.21% | 542,070,671 |
| 2022-06-10 | 2022-06-08 | 164.304 | 3,320,536 | +3,143 | 0.21% | 545,575,712 |
| 2022-06-09 | 2022-06-07 | 165.384 | 3,317,393 | +416 | 0.21% | 548,645,223 |
| 2022-06-08 | 2022-06-06 | 168.507 | 3,316,977 | -16,069 | 0.21% | 558,934,438 |
| 2022-06-07 | 2022-06-02 | 167.186 | 3,333,046 | -4,746 | 0.21% | 557,238,713 |
| 2022-06-06 | 2022-06-01 | 166.706 | 3,337,792 | +83 | 0.21% | 556,428,637 |
| 2022-06-02 | 2022-05-31 | 164.664 | 3,337,709 | +333 | 0.21% | 549,599,922 |
| 2022-06-01 | 2022-05-30 | 165.865 | 3,337,376 | -250 | 0.21% | 553,553,441 |
| 2022-05-31 | 2022-05-27 | 166.826 | 3,337,626 | +2,248 | 0.21% | 556,801,830 |
| 2022-05-27 | 2022-05-25 | 165.024 | 3,335,378 | +1,333 | 0.21% | 550,417,877 |
| 2022-05-25 | 2022-05-23 | 165.505 | 3,334,045 | +1,665 | 0.21% | 551,799,640 |
| 2022-05-24 | 2022-05-20 | 165.505 | 3,332,380 | +83 | 0.21% | 551,524,075 |
| 2022-05-23 | 2022-05-19 | 163.583 | 3,332,297 | +167 | 0.21% | 545,106,735 |
| 2022-05-20 | 2022-05-18 | 165.264 | 3,332,130 | +499 | 0.21% | 550,682,288 |
| 2022-05-19 | 2022-05-17 | 167.306 | 3,331,631 | -250 | 0.21% | 557,402,290 |
| 2022-05-16 | 2022-05-12 | 163.583 | 3,331,881 | +1,166 | 0.21% | 545,038,684 |
| 2022-05-12 | 2022-05-10 | 168.752 | 3,330,715 | +41,417 | 0.21% | 562,063,552 |
| 2022-05-11 | 2022-05-06 | 169.114 | 3,289,298 | +17,216 | 0.21% | 556,265,513 |
| 2022-05-10 | 2022-05-05 | 172.856 | 3,272,082 | +2,568 | 0.21% | 565,598,145 |
| 2022-05-06 | 2022-05-04 | 172.252 | 3,269,514 | +83 | 0.21% | 563,180,947 |
| 2022-05-05 | 2022-05-03 | 170.442 | 3,269,431 | -580 | 0.21% | 557,246,889 |
| 2022-05-04 | 2022-04-29 | 168.389 | 3,270,011 | +1,905 | 0.21% | 550,635,491 |
| 2022-05-03 | 2022-04-28 | 169.597 | 3,268,106 | +1,409 | 0.21% | 554,259,618 |
| 2022-04-29 | 2022-04-27 | 169.114 | 3,266,697 | +1,988 | 0.21% | 552,443,373 |
| 2022-04-28 | 2022-04-26 | 175.029 | 3,264,709 | -829 | 0.21% | 571,417,133 |
| 2022-04-27 | 2022-04-25 | 183.840 | 3,265,538 | -3,645 | 0.21% | 600,337,434 |
| 2022-04-25 | 2022-04-21 | 185.892 | 3,269,183 | -331 | 0.21% | 607,716,086 |
| 2022-04-21 | 2022-04-19 | 183.478 | 3,269,514 | -331 | 0.21% | 599,884,401 |
| 2022-04-20 | 2022-04-14 | 182.392 | 3,269,845 | +16,071 | 0.21% | 596,392,825 |
| 2022-04-19 | 2022-04-13 | 183.116 | 3,253,774 | -165 | 0.21% | 595,818,172 |
| 2022-04-14 | 2022-04-12 | 182.512 | 3,253,939 | -83 | 0.21% | 593,884,482 |
| 2022-04-13 | 2022-04-11 | 182.271 | 3,254,022 | -2,486 | 0.21% | 593,114,049 |
| 2022-04-11 | 2022-04-07 | 182.150 | 3,256,508 | +1,657 | 0.21% | 593,174,084 |
| 2022-04-07 | 2022-04-04 | 182.150 | 3,254,851 | -8,201 | 0.21% | 592,872,261 |
| 2022-04-06 | 2022-04-01 | 184.082 | 3,263,052 | -829 | 0.21% | 600,668,169 |
| 2022-04-01 | 2022-03-30 | 184.444 | 3,263,881 | +746 | 0.21% | 602,002,715 |
| 2022-03-31 | 2022-03-29 | 180.943 | 3,263,135 | +8,284 | 0.21% | 590,442,287 |
| 2022-03-30 | 2022-03-28 | 184.082 | 3,254,851 | -331 | 0.21% | 599,158,515 |
| 2022-03-29 | 2022-03-25 | 182.271 | 3,255,182 | -1,160 | 0.21% | 593,325,484 |
| 2022-03-28 | 2022-03-24 | 180.823 | 3,256,342 | -746 | 0.21% | 588,820,069 |
| 2022-03-25 | 2022-03-23 | 179.374 | 3,257,088 | -911 | 0.21% | 584,237,032 |
| 2022-03-24 | 2022-03-22 | 176.598 | 3,257,999 | +41,339 | 0.21% | 575,355,213 |
| 2022-03-23 | 2022-03-21 | 176.477 | 3,216,660 | -497 | 0.20% | 567,666,559 |
| 2022-03-21 | 2022-03-17 | 175.391 | 3,217,157 | -74,642 | 0.20% | 564,259,200 |
| 2022-03-18 | 2022-03-16 | 172.373 | 3,291,799 | +182,753 | 0.21% | 567,416,938 |
| 2022-03-16 | 2022-03-14 | 173.821 | 3,109,046 | -2,651 | 0.20% | 540,418,763 |
| 2022-03-15 | 2022-03-11 | 169.355 | 3,111,697 | -166 | 0.20% | 526,981,964 |
| 2022-03-11 | 2022-03-09 | 165.130 | 3,111,863 | +995 | 0.20% | 513,862,997 |
| 2022-03-10 | 2022-03-08 | 165.251 | 3,110,868 | -9,942 | 0.20% | 514,074,203 |
| 2022-03-09 | 2022-03-07 | 162.958 | 3,120,810 | +2,154 | 0.20% | 508,559,623 |
| 2022-03-08 | 2022-03-04 | 172.280 | 3,118,656 | +829 | 0.20% | 537,283,011 |
| 2022-03-07 | 2022-03-03 | 172.280 | 3,117,827 | +39,830 | 0.20% | 537,140,191 |
| 2022-03-04 | 2022-03-02 | 171.791 | 3,077,997 | +1,881 | 0.20% | 528,772,863 |
| 2022-03-03 | 2022-03-01 | 175.459 | 3,076,116 | -22,818 | 0.20% | 539,733,348 |
| 2022-03-02 | 2022-02-28 | 176.315 | 3,098,934 | -491 | 0.20% | 546,389,355 |
| 2022-03-01 | 2022-02-25 | 181.328 | 3,099,425 | -8,587 | 0.20% | 562,013,730 |
| 2022-02-28 | 2022-02-24 | 184.141 | 3,108,012 | -2,617 | 0.20% | 572,311,274 |
| 2022-02-25 | 2022-02-23 | 185.241 | 3,110,629 | +86,692 | 0.20% | 576,216,237 |
| 2022-02-24 | 2022-02-22 | 182.184 | 3,023,937 | +4,744 | 0.19% | 550,913,798 |
| 2022-02-23 | 2022-02-21 | 202.970 | 3,019,193 | +409 | 0.19% | 612,806,843 |
| 2022-02-22 | 2022-02-18 | 202.970 | 3,018,784 | +81 | 0.19% | 612,723,828 |
| 2022-02-21 | 2022-02-17 | 203.704 | 3,018,703 | -8,833 | 0.19% | 614,921,993 |
| 2022-02-18 | 2022-02-16 | 205.171 | 3,027,536 | -146,150 | 0.19% | 621,163,481 |
| 2022-02-17 | 2022-02-15 | 201.748 | 3,173,686 | +5,480 | 0.20% | 640,283,843 |
| 2022-02-16 | 2022-02-14 | 205.294 | 3,168,206 | -9,406 | 0.20% | 650,412,308 |
| 2022-02-15 | 2022-02-11 | 205.416 | 3,177,612 | -6,542 | 0.20% | 652,731,830 |
| 2022-02-14 | 2022-02-10 | 201.625 | 3,184,154 | +46,372 | 0.20% | 642,006,407 |
| 2022-02-11 | 2022-02-09 | 201.136 | 3,137,782 | +16,929 | 0.20% | 631,121,990 |
| 2022-02-10 | 2022-02-08 | 198.080 | 3,120,853 | -1,308 | 0.20% | 618,177,181 |
| 2022-02-08 | 2022-02-04 | 194.656 | 3,122,161 | -3,680 | 0.20% | 607,747,247 |
| 2022-02-07 | 2022-01-31 | 188.176 | 3,125,841 | +6,624 | 0.20% | 588,206,942 |
| 2022-02-04 | 2022-01-27 | 192.333 | 3,119,217 | +654 | 0.20% | 599,927,755 |
| 2022-01-28 | 2022-01-26 | 191.966 | 3,118,563 | +818 | 0.20% | 598,658,036 |
| 2022-01-27 | 2022-01-25 | 191.110 | 3,117,745 | -3,435 | 0.20% | 595,832,532 |
| 2022-01-26 | 2022-01-24 | 190.988 | 3,121,180 | +5,725 | 0.20% | 596,107,365 |
| 2022-01-25 | 2022-01-21 | 190.621 | 3,115,455 | +21,183 | 0.20% | 593,871,167 |
| 2022-01-24 | 2022-01-20 | 191.477 | 3,094,272 | +1,145 | 0.20% | 592,481,627 |
| 2022-01-21 | 2022-01-19 | 189.276 | 3,093,127 | +163 | 0.20% | 585,454,773 |
| 2022-01-18 | 2022-01-14 | 192.333 | 3,092,964 | -2,208 | 0.20% | 594,878,441 |
| 2022-01-13 | 2022-01-11 | 188.665 | 3,095,172 | -82 | 0.20% | 583,949,588 |
| 2022-01-12 | 2022-01-10 | 189.031 | 3,095,254 | -2,453 | 0.20% | 585,100,441 |
| 2022-01-11 | 2022-01-07 | 185.363 | 3,097,707 | -655 | 0.20% | 574,201,313 |
| 2022-01-07 | 2022-01-05 | 183.285 | 3,098,362 | -2,453 | 0.20% | 567,882,431 |
| 2022-01-06 | 2022-01-04 | 178.516 | 3,100,815 | -1,145 | 0.20% | 553,545,538 |
| 2022-01-04 | 2021-12-31 | 174.481 | 3,101,960 | +818 | 0.20% | 541,233,673 |
| 2022-01-03 | 2021-12-29 | 177.171 | 3,101,142 | +818 | 0.20% | 549,432,925 |
| 2021-12-30 | 2021-12-28 | 176.804 | 3,100,324 | -1,882 | 0.20% | 548,150,756 |
| 2021-12-23 | 2021-12-21 | 173.503 | 3,102,206 | -4,988 | 0.20% | 538,242,109 |
| 2021-12-22 | 2021-12-20 | 176.315 | 3,107,194 | -491 | 0.20% | 547,845,719 |
| 2021-12-21 | 2021-12-17 | 175.826 | 3,107,685 | +818 | 0.20% | 546,412,367 |
| 2021-12-17 | 2021-12-15 | 177.783 | 3,106,867 | +2,453 | 0.20% | 552,346,633 |
| 2021-12-16 | 2021-12-14 | 174.359 | 3,104,414 | +8,015 | 0.20% | 541,282,269 |
| 2021-12-13 | 2021-12-09 | 177.171 | 3,096,399 | -818 | 0.20% | 548,592,602 |
| 2021-12-09 | 2021-12-07 | 175.582 | 3,097,217 | +2,045 | 0.20% | 543,814,417 |
| 2021-12-08 | 2021-12-06 | 176.438 | 3,095,172 | -491 | 0.20% | 546,104,508 |
| 2021-12-07 | 2021-12-03 | 174.726 | 3,095,663 | -327 | 0.20% | 540,891,987 |
| 2021-12-06 | 2021-12-02 | 172.892 | 3,095,990 | -82 | 0.20% | 535,270,860 |
| 2021-12-03 | 2021-12-01 | 171.180 | 3,096,072 | +1,636 | 0.20% | 529,985,185 |
| 2021-12-02 | 2021-11-30 | 168.734 | 3,094,436 | +2,208 | 0.20% | 522,137,919 |
| 2021-12-01 | 2021-11-29 | 172.280 | 3,092,228 | +2,617 | 0.20% | 532,729,987 |
| 2021-11-30 | 2021-11-26 | 174.848 | 3,089,611 | -2,044 | 0.20% | 540,212,318 |
| 2021-11-26 | 2021-11-24 | 178.027 | 3,091,655 | +2,862 | 0.20% | 550,398,247 |
| 2021-11-24 | 2021-11-22 | 174.603 | 3,088,793 | +164 | 0.20% | 539,313,950 |
| 2021-11-23 | 2021-11-19 | 175.093 | 3,088,629 | +3,189 | 0.20% | 540,795,919 |
| 2021-11-19 | 2021-11-17 | 177.293 | 3,085,440 | +8,343 | 0.20% | 547,028,244 |
| 2021-11-17 | 2021-11-15 | 177.905 | 3,077,097 | -82 | 0.20% | 547,430,289 |
| 2021-11-15 | 2021-11-11 | 178.883 | 3,077,179 | +82 | 0.20% | 550,454,883 |
| 2021-11-12 | 2021-11-10 | 177.783 | 3,077,097 | -4,090 | 0.20% | 547,054,048 |
| 2021-11-11 | 2021-11-09 | 178.149 | 3,081,187 | +2,781 | 0.20% | 548,911,401 |
| 2021-11-09 | 2021-11-05 | 180.595 | 3,078,406 | +164 | 0.20% | 555,943,984 |
| 2021-11-08 | 2021-11-04 | 180.106 | 3,078,242 | -328 | 0.20% | 554,408,843 |
| 2021-11-03 | 2021-11-01 | 180.962 | 3,078,570 | -736 | 0.20% | 557,102,864 |
| 2021-11-02 | 2021-10-29 | 180.962 | 3,079,306 | -327 | 0.20% | 557,236,051 |
| 2021-11-01 | 2021-10-28 | 179.494 | 3,079,633 | -4,498 | 0.20% | 552,776,616 |
| 2021-10-29 | 2021-10-27 | 180.228 | 3,084,131 | -491 | 0.20% | 555,846,586 |
| 2021-10-28 | 2021-10-26 | 179.250 | 3,084,622 | +81,622 | 0.20% | 552,917,791 |
| 2021-10-27 | 2021-10-25 | 178.394 | 3,003,000 | +82 | 0.19% | 535,716,801 |
| 2021-10-26 | 2021-10-22 | 178.272 | 3,002,918 | +1,636 | 0.19% | 535,335,002 |
| 2021-10-25 | 2021-10-21 | 177.538 | 3,001,282 | +572 | 0.19% | 532,841,525 |
| 2021-10-21 | 2021-10-19 | 178.272 | 3,000,710 | +327 | 0.19% | 534,941,378 |
| 2021-10-20 | 2021-10-18 | 182.683 | 3,000,383 | +6,952 | 0.19% | 548,120,229 |
| 2021-10-19 | 2021-10-15 | 182.683 | 2,993,431 | +19,849 | 0.19% | 546,850,214 |
| 2021-10-15 | 2021-10-11 | 176.894 | 2,973,582 | -5,601 | 0.19% | 526,007,992 |
| 2021-10-12 | 2021-10-08 | 174.676 | 2,979,183 | -325 | 0.19% | 520,392,939 |
| 2021-10-11 | 2021-10-07 | 171.227 | 2,979,508 | -1,948 | 0.19% | 510,172,846 |
| 2021-10-08 | 2021-10-06 | 168.394 | 2,981,456 | -81 | 0.19% | 502,059,169 |
| 2021-10-07 | 2021-10-05 | 166.669 | 2,981,537 | -1,786 | 0.19% | 496,930,878 |
| 2021-10-05 | 2021-09-30 | 164.575 | 2,983,323 | +243 | 0.19% | 490,981,036 |
| 2021-09-30 | 2021-09-28 | 162.974 | 2,983,080 | +325 | 0.19% | 486,163,923 |
| 2021-09-24 | 2021-09-21 | 164.452 | 2,982,755 | +406 | 0.19% | 490,520,127 |
| 2021-09-23 | 2021-09-20 | 163.343 | 2,982,349 | +1,786 | 0.19% | 487,146,932 |
| 2021-09-21 | 2021-09-17 | 168.271 | 2,980,563 | +406 | 0.19% | 501,541,632 |
| 2021-09-20 | 2021-09-16 | 168.764 | 2,980,157 | +406 | 0.19% | 502,941,757 |
| 2021-09-17 | 2021-09-15 | 170.119 | 2,979,751 | -974 | 0.19% | 506,910,907 |
| 2021-09-14 | 2021-09-10 | 172.336 | 2,980,725 | +405 | 0.19% | 513,685,856 |
| 2021-09-13 | 2021-09-09 | 170.611 | 2,980,320 | -405 | 0.19% | 508,476,228 |
| 2021-09-10 | 2021-09-08 | 171.350 | 2,980,725 | -812 | 0.19% | 510,748,410 |
| 2021-09-09 | 2021-09-07 | 170.119 | 2,981,537 | +649 | 0.19% | 507,214,739 |
| 2021-09-08 | 2021-09-06 | 172.582 | 2,980,888 | +406 | 0.19% | 514,448,349 |
| 2021-09-06 | 2021-09-02 | 172.952 | 2,980,482 | +406 | 0.19% | 515,479,733 |
| 2021-09-03 | 2021-09-01 | 174.184 | 2,980,076 | -568 | 0.19% | 519,080,522 |
| 2021-09-02 | 2021-08-31 | 171.474 | 2,980,644 | +974 | 0.19% | 511,101,702 |
| 2021-09-01 | 2021-08-30 | 174.060 | 2,979,670 | -244 | 0.19% | 518,642,753 |
| 2021-08-31 | 2021-08-27 | 173.568 | 2,979,914 | +487 | 0.19% | 517,216,900 |
| 2021-08-30 | 2021-08-26 | 173.937 | 2,979,427 | -81 | 0.19% | 518,233,435 |
| 2021-08-27 | 2021-08-25 | 174.060 | 2,979,508 | +568 | 0.19% | 518,614,555 |
| 2021-08-26 | 2021-08-24 | 175.662 | 2,978,940 | +1,786 | 0.19% | 523,286,180 |
| 2021-08-25 | 2021-08-23 | 177.510 | 2,977,154 | +406 | 0.19% | 528,473,560 |
| 2021-08-24 | 2021-08-20 | 177.140 | 2,976,748 | -406 | 0.19% | 527,301,419 |
| 2021-08-23 | 2021-08-19 | 176.524 | 2,977,154 | +812 | 0.19% | 525,539,634 |
| 2021-08-20 | 2021-08-18 | 179.481 | 2,976,342 | +406 | 0.19% | 534,195,676 |
| 2021-08-19 | 2021-08-17 | 180.712 | 2,975,936 | -2,273 | 0.19% | 537,788,715 |
| 2021-08-18 | 2021-08-16 | 180.959 | 2,978,209 | -4,302 | 0.19% | 538,933,216 |
| 2021-08-13 | 2021-08-11 | 183.423 | 2,982,511 | +21,645 | 0.19% | 547,062,452 |
| 2021-08-12 | 2021-08-10 | 182.803 | 2,960,866 | -2,901 | 0.19% | 541,254,997 |
| 2021-08-10 | 2021-08-06 | 182.307 | 2,963,767 | +242 | 0.19% | 540,314,066 |
| 2021-08-09 | 2021-08-05 | 183.672 | 2,963,525 | +1,772 | 0.19% | 544,315,536 |
| 2021-08-06 | 2021-08-04 | 185.533 | 2,961,753 | +323 | 0.19% | 549,503,482 |
| 2021-08-05 | 2021-08-03 | 185.285 | 2,961,430 | -13,005 | 0.19% | 548,708,514 |
| 2021-08-04 | 2021-08-02 | 186.154 | 2,974,435 | +3,223 | 0.19% | 553,702,088 |
| 2021-08-03 | 2021-07-30 | 185.037 | 2,971,212 | +3,223 | 0.19% | 549,783,502 |
| 2021-08-02 | 2021-07-29 | 186.154 | 2,967,989 | -3,061 | 0.19% | 552,502,141 |
| 2021-07-30 | 2021-07-28 | 188.139 | 2,971,050 | -29,009 | 0.19% | 558,971,392 |
| 2021-07-29 | 2021-07-27 | 186.898 | 3,000,059 | +806 | 0.19% | 560,705,979 |
| 2021-07-23 | 2021-07-21 | 185.285 | 2,999,253 | +6,145 | 0.19% | 555,716,548 |
| 2021-07-22 | 2021-07-20 | 185.533 | 2,993,108 | +806 | 0.19% | 555,320,876 |
| 2021-07-21 | 2021-07-19 | 187.395 | 2,992,302 | +1,208 | 0.19% | 560,741,617 |
| 2021-07-13 | 2021-07-09 | 189.256 | 2,991,094 | +564 | 0.19% | 566,083,276 |
| 2021-07-12 | 2021-07-08 | 189.753 | 2,990,530 | +7,978 | 0.19% | 567,461,064 |
| 2021-07-09 | 2021-07-07 | 192.359 | 2,982,552 | +241 | 0.19% | 573,720,201 |
| 2021-07-08 | 2021-07-06 | 195.213 | 2,982,311 | +26,350 | 0.19% | 582,186,422 |
| 2021-07-07 | 2021-07-05 | 194.717 | 2,955,961 | +161 | 0.19% | 575,575,186 |
| 2021-07-05 | 2021-06-30 | 192.483 | 2,955,800 | -2,982 | 0.19% | 568,941,040 |
| 2021-07-02 | 2021-06-29 | 192.359 | 2,958,782 | -805 | 0.19% | 569,147,832 |
| 2021-06-28 | 2021-06-24 | 190.994 | 2,959,587 | -564 | 0.19% | 565,262,468 |
| 2021-06-25 | 2021-06-23 | 190.994 | 2,960,151 | -645 | 0.19% | 565,370,188 |
| 2021-06-24 | 2021-06-22 | 188.388 | 2,960,796 | +78,967 | 0.19% | 557,777,095 |
| 2021-06-23 | 2021-06-21 | 187.643 | 2,881,829 | +14,424 | 0.19% | 540,754,843 |
| 2021-06-17 | 2021-06-15 | 196.951 | 2,867,405 | +161 | 0.19% | 564,737,185 |
| 2021-06-16 | 2021-06-11 | 197.571 | 2,867,244 | +483 | 0.19% | 566,484,636 |
| 2021-06-07 | 2021-06-03 | 198.936 | 2,866,761 | +2,820 | 0.19% | 570,302,702 |
| 2021-06-04 | 2021-06-02 | 201.418 | 2,863,941 | +645 | 0.19% | 576,850,145 |
| 2021-06-02 | 2021-05-31 | 200.053 | 2,863,296 | +4,190 | 0.19% | 572,811,467 |
| 2021-06-01 | 2021-05-28 | 205.017 | 2,859,106 | -10,556 | 0.19% | 586,166,129 |
| 2021-05-28 | 2021-05-26 | 200.550 | 2,869,662 | -805 | 0.19% | 575,509,534 |
| 2021-05-27 | 2021-05-25 | 201.542 | 2,870,467 | -565 | 0.19% | 578,520,833 |
| 2021-05-26 | 2021-05-24 | 199.681 | 2,871,032 | -402 | 0.19% | 573,290,172 |
| 2021-05-25 | 2021-05-21 | 198.440 | 2,871,434 | -726 | 0.19% | 569,806,923 |
| 2021-05-21 | 2021-05-18 | 199.309 | 2,872,160 | +1,128 | 0.19% | 572,446,086 |
| 2021-05-18 | 2021-05-14 | 198.316 | 2,871,032 | -805 | 0.19% | 569,370,848 |
| 2021-05-17 | 2021-05-13 | 196.578 | 2,871,837 | -806 | 0.19% | 564,540,864 |
| 2021-05-14 | 2021-05-12 | 198.192 | 2,872,643 | -403 | 0.19% | 569,333,833 |
| 2021-05-13 | 2021-05-11 | 196.827 | 2,873,046 | -806 | 0.19% | 565,491,631 |
| 2021-05-12 | 2021-05-10 | 201.667 | 2,873,852 | -161 | 0.19% | 579,559,706 |
| 2021-05-11 | 2021-05-07 | 202.793 | 2,874,013 | -81 | 0.19% | 582,828,996 |
| 2021-05-10 | 2021-05-06 | 200.294 | 2,874,094 | +18,519 | 0.19% | 575,663,100 |
| 2021-05-07 | 2021-05-05 | 196.545 | 2,855,575 | -2,801 | 0.19% | 561,249,795 |
| 2021-05-06 | 2021-05-04 | 190.048 | 2,858,376 | -400 | 0.19% | 543,228,407 |
| 2021-05-05 | 2021-05-03 | 187.549 | 2,858,776 | +2,001 | 0.19% | 536,160,384 |
| 2021-05-03 | 2021-04-29 | 191.922 | 2,856,775 | -1,601 | 0.19% | 548,278,422 |
| 2021-04-30 | 2021-04-28 | 189.923 | 2,858,376 | -1,600 | 0.19% | 542,871,255 |
| 2021-04-28 | 2021-04-26 | 187.924 | 2,859,976 | -5,849 | 0.19% | 537,457,499 |
| 2021-04-27 | 2021-04-23 | 187.799 | 2,865,825 | +1,761 | 0.19% | 538,198,582 |
| 2021-04-26 | 2021-04-22 | 188.673 | 2,864,064 | -26,811 | 0.19% | 540,372,908 |
| 2021-04-23 | 2021-04-21 | 188.299 | 2,890,875 | +400 | 0.19% | 544,347,794 |
| 2021-04-20 | 2021-04-16 | 189.798 | 2,890,475 | -800 | 0.19% | 548,606,430 |
| 2021-04-16 | 2021-04-14 | 190.548 | 2,891,275 | +400 | 0.19% | 550,925,845 |
| 2021-04-15 | 2021-04-13 | 190.923 | 2,890,875 | -400 | 0.19% | 551,933,265 |
| 2021-04-13 | 2021-04-09 | 192.047 | 2,891,275 | -6,003 | 0.19% | 555,260,999 |
| 2021-04-09 | 2021-04-07 | 189.673 | 2,897,278 | -2,401 | 0.19% | 549,535,613 |
| 2021-04-07 | 2021-03-31 | 188.049 | 2,899,679 | -8,163 | 0.19% | 545,280,950 |
| 2021-04-01 | 2021-03-30 | 188.049 | 2,907,842 | -80 | 0.19% | 546,815,991 |
| 2021-03-29 | 2021-03-25 | 187.424 | 2,907,922 | -961 | 0.19% | 545,014,321 |
| 2021-03-26 | 2021-03-24 | 184.800 | 2,908,883 | -800 | 0.19% | 537,561,713 |
| 2021-03-25 | 2021-03-23 | 186.674 | 2,909,683 | -640 | 0.19% | 543,162,997 |
| 2021-03-23 | 2021-03-19 | 189.048 | 2,910,323 | -240 | 0.19% | 550,191,683 |
| 2021-03-19 | 2021-03-17 | 188.549 | 2,910,563 | +240 | 0.19% | 548,782,363 |
| 2021-03-18 | 2021-03-16 | 189.923 | 2,910,323 | -240 | 0.19% | 552,737,183 |
| 2021-03-17 | 2021-03-15 | 189.923 | 2,910,563 | -9,204 | 0.19% | 552,782,765 |
| 2021-03-16 | 2021-03-12 | 189.173 | 2,919,767 | -80 | 0.19% | 552,341,879 |
| 2021-03-15 | 2021-03-11 | 190.423 | 2,919,847 | -22,889 | 0.19% | 556,005,341 |
| 2021-03-12 | 2021-03-10 | 188.798 | 2,942,736 | +640 | 0.19% | 555,583,921 |
| 2021-03-11 | 2021-03-09 | 189.548 | 2,942,096 | -240 | 0.19% | 557,668,767 |
| 2021-03-10 | 2021-03-08 | 186.299 | 2,942,336 | -160 | 0.19% | 548,155,544 |
| 2021-03-09 | 2021-03-05 | 193.487 | 2,942,496 | +400 | 0.19% | 569,335,331 |
| 2021-03-08 | 2021-03-04 | 193.487 | 2,942,096 | +45,162 | 0.19% | 569,257,936 |
| 2021-03-05 | 2021-03-03 | 190.814 | 2,896,934 | +213,895 | 0.19% | 552,775,645 |
| 2021-03-04 | 2021-03-02 | 187.250 | 2,683,039 | +3,142 | 0.18% | 502,398,489 |
| 2021-03-03 | 2021-03-01 | 188.395 | 2,679,897 | +2,042 | 0.18% | 504,880,369 |
| 2021-03-02 | 2021-02-26 | 190.941 | 2,677,855 | +393 | 0.18% | 511,313,174 |
| 2021-03-01 | 2021-02-25 | 193.487 | 2,677,462 | -1,100 | 0.18% | 518,054,643 |
| 2021-02-26 | 2021-02-24 | 189.796 | 2,678,562 | +3,064 | 0.18% | 508,379,481 |
| 2021-02-25 | 2021-02-23 | 194.124 | 2,675,498 | +786 | 0.18% | 519,377,511 |
| 2021-02-24 | 2021-02-22 | 194.506 | 2,674,712 | +1,964 | 0.18% | 520,246,356 |
| 2021-02-23 | 2021-02-19 | 191.705 | 2,672,748 | +78 | 0.18% | 512,379,389 |
| 2021-02-22 | 2021-02-18 | 191.450 | 2,672,670 | -785 | 0.18% | 511,684,005 |
| 2021-02-19 | 2021-02-17 | 193.487 | 2,673,455 | +1,099 | 0.18% | 517,279,340 |
| 2021-02-18 | 2021-02-16 | 193.360 | 2,672,356 | -7,305 | 0.18% | 516,726,522 |
| 2021-02-17 | 2021-02-11 | 186.104 | 2,679,661 | -28,124 | 0.18% | 498,696,011 |
| 2021-02-16 | 2021-02-09 | 179.867 | 2,707,785 | +235 | 0.18% | 487,040,421 |
| 2021-02-09 | 2021-02-05 | 178.594 | 2,707,550 | +236 | 0.18% | 483,551,598 |
| 2021-02-08 | 2021-02-04 | 178.085 | 2,707,314 | +550 | 0.18% | 482,130,948 |
| 2021-02-04 | 2021-02-02 | 178.848 | 2,706,764 | +2,750 | 0.18% | 484,100,334 |
| 2021-02-03 | 2021-02-01 | 178.594 | 2,704,014 | -1,179 | 0.18% | 482,920,091 |
| 2021-02-02 | 2021-01-29 | 178.594 | 2,705,193 | +157 | 0.18% | 483,130,653 |
| 2021-02-01 | 2021-01-28 | 183.049 | 2,705,036 | -1,492 | 0.18% | 495,154,354 |
| 2021-01-29 | 2021-01-27 | 181.012 | 2,706,528 | +864 | 0.18% | 489,915,057 |
| 2021-01-28 | 2021-01-26 | 180.503 | 2,705,664 | +550 | 0.18% | 488,381,001 |
| 2021-01-27 | 2021-01-25 | 181.903 | 2,705,114 | -62,140 | 0.18% | 492,069,523 |
| 2021-01-26 | 2021-01-22 | 183.176 | 2,767,254 | +79 | 0.18% | 506,895,557 |
| 2021-01-22 | 2021-01-20 | 183.304 | 2,767,175 | +550 | 0.18% | 507,233,331 |
| 2021-01-21 | 2021-01-19 | 185.850 | 2,766,625 | -9,270 | 0.18% | 514,176,021 |
| 2021-01-20 | 2021-01-18 | 183.049 | 2,775,895 | +471 | 0.18% | 508,125,028 |
| 2021-01-19 | 2021-01-15 | 185.468 | 2,775,424 | -3,928 | 0.18% | 514,751,425 |
| 2021-01-18 | 2021-01-14 | 185.850 | 2,779,352 | +4,164 | 0.19% | 516,541,329 |
| 2021-01-15 | 2021-01-13 | 185.340 | 2,775,188 | -157 | 0.18% | 514,354,390 |
| 2021-01-14 | 2021-01-12 | 186.359 | 2,775,345 | +785 | 0.18% | 517,209,771 |
| 2021-01-13 | 2021-01-11 | 185.722 | 2,774,560 | +1,179 | 0.18% | 515,297,552 |
| 2021-01-12 | 2021-01-08 | 187.759 | 2,773,381 | -9,506 | 0.18% | 520,727,151 |
| 2021-01-11 | 2021-01-07 | 184.322 | 2,782,887 | -7,934 | 0.19% | 512,947,362 |
| 2021-01-08 | 2021-01-06 | 176.048 | 2,790,821 | +707 | 0.19% | 491,318,174 |
| 2021-01-07 | 2021-01-05 | 175.921 | 2,790,114 | -236 | 0.19% | 490,838,543 |
| 2021-01-06 | 2021-01-04 | 174.393 | 2,790,350 | -12,334 | 0.19% | 486,617,715 |
| 2021-01-05 | 2020-12-31 | 170.192 | 2,802,684 | -785 | 0.19% | 476,995,419 |
| 2021-01-04 | 2020-12-29 | 169.810 | 2,803,469 | +3,614 | 0.19% | 476,058,424 |
| 2020-12-30 | 2020-12-28 | 169.683 | 2,799,855 | -79 | 0.19% | 475,088,323 |
| 2020-12-29 | 2020-12-24 | 168.538 | 2,799,934 | +786 | 0.19% | 471,893,990 |
| 2020-12-28 | 2020-12-22 | 167.646 | 2,799,148 | -4,321 | 0.19% | 469,267,312 |
| 2020-12-23 | 2020-12-21 | 168.919 | 2,803,469 | +4,713 | 0.19% | 473,560,366 |
| 2020-12-22 | 2020-12-18 | 171.211 | 2,798,756 | +236 | 0.19% | 479,177,027 |
| 2020-12-18 | 2020-12-16 | 174.775 | 2,798,520 | -157 | 0.19% | 489,111,213 |
| 2020-12-17 | 2020-12-15 | 174.902 | 2,798,677 | -3,771 | 0.19% | 489,494,908 |
| 2020-12-15 | 2020-12-11 | 175.157 | 2,802,448 | +2,671 | 0.19% | 490,867,935 |
| 2020-12-14 | 2020-12-10 | 174.138 | 2,799,777 | -3,142 | 0.19% | 487,548,928 |
| 2020-12-11 | 2020-12-09 | 174.648 | 2,802,919 | -236 | 0.19% | 489,523,252 |
| 2020-12-10 | 2020-12-08 | 173.757 | 2,803,155 | +786 | 0.19% | 487,066,691 |
| 2020-12-08 | 2020-12-04 | 173.502 | 2,802,369 | -8,249 | 0.19% | 486,216,668 |
| 2020-12-04 | 2020-12-02 | 172.484 | 2,810,618 | -236 | 0.19% | 484,785,683 |
| 2020-12-03 | 2020-12-01 | 169.683 | 2,810,854 | -235 | 0.19% | 476,954,669 |
| 2020-12-01 | 2020-11-27 | 175.157 | 2,811,089 | -6,049 | 0.19% | 492,381,465 |
| 2020-11-30 | 2020-11-26 | 174.266 | 2,817,138 | -1,571 | 0.19% | 490,930,751 |
| 2020-11-27 | 2020-11-25 | 174.393 | 2,818,709 | -5,735 | 0.19% | 491,563,328 |
| 2020-11-26 | 2020-11-24 | 169.047 | 2,824,444 | -236 | 0.19% | 477,462,986 |
| 2020-11-24 | 2020-11-20 | 167.646 | 2,824,680 | -6,284 | 0.19% | 473,547,662 |
| 2020-11-23 | 2020-11-19 | 168.792 | 2,830,964 | -1,650 | 0.19% | 477,844,440 |
| 2020-11-19 | 2020-11-17 | 164.846 | 2,832,614 | +6,284 | 0.19% | 466,945,111 |
| 2020-11-17 | 2020-11-13 | 164.591 | 2,826,330 | -235 | 0.19% | 465,189,667 |
| 2020-11-13 | 2020-11-11 | 171.847 | 2,826,565 | -6,442 | 0.19% | 485,737,253 |
| 2020-11-12 | 2020-11-10 | 167.774 | 2,833,007 | -3,928 | 0.19% | 475,304,279 |
| 2020-11-11 | 2020-11-09 | 160.900 | 2,836,935 | -1,414 | 0.19% | 456,462,522 |
| 2020-11-09 | 2020-11-05 | 158.736 | 2,838,349 | +7,070 | 0.19% | 450,547,843 |
| 2020-11-06 | 2020-11-04 | 157.590 | 2,831,279 | +188,540 | 0.19% | 446,181,931 |
| 2020-11-05 | 2020-11-03 | 160.263 | 2,642,739 | -2,200 | 0.18% | 423,534,381 |
| 2020-11-04 | 2020-11-02 | 155.808 | 2,644,939 | -8,720 | 0.18% | 412,102,970 |
| 2020-11-03 | 2020-10-30 | 151.735 | 2,653,659 | -785 | 0.18% | 402,652,163 |
| 2020-11-02 | 2020-10-29 | 153.644 | 2,654,444 | -472 | 0.18% | 407,839,705 |
| 2020-10-30 | 2020-10-28 | 155.808 | 2,654,916 | +2,400 | 0.18% | 413,657,468 |
| 2020-10-29 | 2020-10-27 | 157.590 | 2,652,516 | -1,964 | 0.18% | 418,010,628 |
| 2020-10-28 | 2020-10-23 | 154.917 | 2,654,480 | -11,155 | 0.18% | 411,224,236 |
| 2020-10-27 | 2020-10-22 | 146.770 | 2,665,635 | -157 | 0.18% | 391,235,861 |
| 2020-10-22 | 2020-10-20 | 145.115 | 2,665,792 | +7,856 | 0.18% | 386,847,485 |
| 2020-10-21 | 2020-10-19 | 145.115 | 2,657,936 | +314 | 0.18% | 385,707,459 |
| 2020-10-20 | 2020-10-16 | 144.734 | 2,657,622 | -943 | 0.18% | 384,646,993 |
| 2020-10-19 | 2020-10-15 | 144.861 | 2,658,565 | +5,499 | 0.18% | 385,121,897 |
| 2020-10-15 | 2020-10-12 | 150.733 | 2,653,066 | +18,453 | 0.18% | 399,904,792 |
| 2020-10-14 | 2020-10-09 | 150.349 | 2,634,613 | -187,245 | 0.18% | 396,110,245 |
| 2020-10-12 | 2020-10-08 | 148.554 | 2,821,858 | +468 | 0.19% | 419,198,601 |
| 2020-10-09 | 2020-10-07 | 150.861 | 2,821,390 | -1,404 | 0.19% | 425,638,416 |
| 2020-10-08 | 2020-10-06 | 148.939 | 2,822,794 | -1,561 | 0.19% | 420,423,077 |
| 2020-10-07 | 2020-10-05 | 147.401 | 2,824,355 | -312 | 0.19% | 416,311,451 |
| 2020-10-05 | 2020-09-29 | 144.709 | 2,824,667 | +7,022 | 0.19% | 408,754,391 |
| 2020-09-30 | 2020-09-28 | 149.451 | 2,817,645 | -4,681 | 0.19% | 421,100,792 |
| 2020-09-29 | 2020-09-25 | 143.812 | 2,822,326 | +1,794 | 0.19% | 405,883,378 |
| 2020-09-28 | 2020-09-24 | 142.402 | 2,820,532 | +1,093 | 0.19% | 401,648,661 |
| 2020-09-25 | 2020-09-23 | 146.119 | 2,819,439 | -859 | 0.19% | 411,973,031 |
| 2020-09-24 | 2020-09-22 | 148.298 | 2,820,298 | +703 | 0.19% | 418,243,877 |
| 2020-09-23 | 2020-09-21 | 150.220 | 2,819,595 | +1,560 | 0.19% | 423,560,621 |
| 2020-09-21 | 2020-09-17 | 153.425 | 2,818,035 | -702 | 0.19% | 432,356,275 |
| 2020-09-17 | 2020-09-15 | 156.245 | 2,818,737 | -1,092 | 0.19% | 440,412,356 |
| 2020-09-16 | 2020-09-14 | 154.835 | 2,819,829 | -29,960 | 0.19% | 436,607,247 |
| 2020-09-15 | 2020-09-11 | 155.476 | 2,849,789 | -39 | 0.19% | 443,072,443 |
| 2020-09-11 | 2020-09-09 | 156.116 | 2,849,828 | -39,555 | 0.19% | 444,904,881 |
| 2020-09-10 | 2020-09-08 | 156.629 | 2,889,383 | -8,114 | 0.19% | 452,561,445 |
| 2020-09-09 | 2020-09-07 | 154.450 | 2,897,497 | -162,747 | 0.19% | 447,518,790 |
| 2020-09-08 | 2020-09-04 | 152.656 | 3,060,244 | +546 | 0.21% | 467,163,657 |
| 2020-09-07 | 2020-09-03 | 154.066 | 3,059,698 | +234 | 0.21% | 471,394,231 |
| 2020-09-04 | 2020-09-02 | 153.681 | 3,059,464 | +1,014 | 0.21% | 470,181,745 |
| 2020-09-03 | 2020-09-01 | 155.091 | 3,058,450 | -78 | 0.21% | 474,338,077 |
| 2020-09-02 | 2020-08-31 | 156.245 | 3,058,528 | +780 | 0.21% | 477,878,398 |
| 2020-09-01 | 2020-08-28 | 158.295 | 3,057,748 | -9,050 | 0.20% | 484,027,327 |
| 2020-08-31 | 2020-08-27 | 153.809 | 3,066,798 | +390 | 0.21% | 471,701,927 |
| 2020-08-28 | 2020-08-26 | 155.347 | 3,066,408 | +156 | 0.21% | 476,358,361 |
| 2020-08-27 | 2020-08-25 | 157.142 | 3,066,252 | +156 | 0.21% | 481,836,336 |
| 2020-08-26 | 2020-08-24 | 157.270 | 3,066,096 | -3,978 | 0.21% | 482,204,817 |
| 2020-08-24 | 2020-08-20 | 155.732 | 3,070,074 | +7,489 | 0.21% | 478,108,379 |
| 2020-08-21 | 2020-08-19 | 157.398 | 3,062,585 | -78 | 0.21% | 482,045,187 |
| 2020-08-20 | 2020-08-18 | 157.526 | 3,062,663 | +1,171 | 0.21% | 482,450,019 |
| 2020-08-18 | 2020-08-14 | 160.090 | 3,061,492 | +936 | 0.21% | 490,113,652 |
| 2020-08-17 | 2020-08-13 | 160.865 | 3,060,556 | -780 | 0.21% | 492,337,781 |
| 2020-08-14 | 2020-08-12 | 162.801 | 3,061,336 | +16,771 | 0.21% | 498,387,032 |
| 2020-08-13 | 2020-08-11 | 154.802 | 3,044,565 | -2,093 | 0.21% | 471,305,900 |
| 2020-08-12 | 2020-08-10 | 152.093 | 3,046,658 | -77 | 0.21% | 463,376,378 |
| 2020-08-11 | 2020-08-07 | 152.093 | 3,046,735 | +232 | 0.21% | 463,388,089 |
| 2020-08-10 | 2020-08-06 | 154.028 | 3,046,503 | -2,480 | 0.21% | 469,247,878 |
| 2020-08-07 | 2020-08-05 | 153.512 | 3,048,983 | -12,713 | 0.21% | 468,056,569 |
| 2020-08-06 | 2020-08-04 | 153.512 | 3,061,696 | +10,294 | 0.21% | 470,008,171 |
| 2020-08-05 | 2020-08-03 | 152.738 | 3,051,402 | +113,952 | 0.21% | 466,066,094 |
| 2020-08-04 | 2020-07-31 | 157.253 | 2,937,450 | +1,240 | 0.20% | 461,924,044 |
| 2020-08-03 | 2020-07-30 | 159.833 | 2,936,210 | -388 | 0.20% | 469,304,588 |
| 2020-07-31 | 2020-07-29 | 159.833 | 2,936,598 | -6,201 | 0.20% | 469,366,603 |
| 2020-07-30 | 2020-07-28 | 159.317 | 2,942,799 | +775 | 0.20% | 468,839,223 |
| 2020-07-29 | 2020-07-27 | 158.027 | 2,942,024 | -4,728 | 0.20% | 464,920,483 |
| 2020-07-28 | 2020-07-24 | 160.349 | 2,946,752 | +620 | 0.20% | 472,510,100 |
| 2020-07-27 | 2020-07-23 | 163.962 | 2,946,132 | -3,566 | 0.20% | 483,052,275 |
| 2020-07-24 | 2020-07-22 | 164.478 | 2,949,698 | +775 | 0.20% | 485,159,029 |
| 2020-07-23 | 2020-07-21 | 167.058 | 2,948,923 | +543 | 0.20% | 492,639,898 |
| 2020-07-22 | 2020-07-20 | 165.768 | 2,948,380 | +3,643 | 0.20% | 488,745,717 |
| 2020-07-21 | 2020-07-17 | 167.058 | 2,944,737 | +310 | 0.20% | 491,940,595 |
| 2020-07-20 | 2020-07-16 | 167.961 | 2,944,427 | -2,946 | 0.20% | 494,547,665 |
| 2020-07-17 | 2020-07-15 | 166.929 | 2,947,373 | -155 | 0.20% | 492,000,741 |
| 2020-07-16 | 2020-07-14 | 166.542 | 2,947,528 | +931 | 0.20% | 490,885,904 |
| 2020-07-15 | 2020-07-13 | 166.413 | 2,946,597 | -71,046 | 0.20% | 490,350,737 |
| 2020-07-14 | 2020-07-10 | 166.671 | 3,017,643 | +11,473 | 0.20% | 502,952,248 |
| 2020-07-13 | 2020-07-09 | 169.122 | 3,006,170 | -155 | 0.20% | 508,408,272 |
| 2020-07-10 | 2020-07-08 | 171.315 | 3,006,325 | +3,876 | 0.20% | 515,027,458 |
| 2020-07-09 | 2020-07-07 | 172.863 | 3,002,449 | +7,984 | 0.20% | 519,011,305 |
| 2020-07-08 | 2020-07-06 | 175.572 | 2,994,465 | -3,566 | 0.20% | 525,743,300 |
| 2020-07-07 | 2020-07-03 | 171.702 | 2,998,031 | -1,085 | 0.20% | 514,766,830 |
| 2020-07-06 | 2020-07-02 | 171.702 | 2,999,116 | +1,085 | 0.20% | 514,953,127 |
| 2020-07-03 | 2020-06-30 | 167.832 | 2,998,031 | -232 | 0.20% | 503,164,272 |
| 2020-07-02 | 2020-06-29 | 167.703 | 2,998,263 | -13,721 | 0.20% | 502,816,427 |
| 2020-06-30 | 2020-06-26 | 171.057 | 3,011,984 | +155 | 0.20% | 515,219,824 |
| 2020-06-26 | 2020-06-23 | 173.766 | 3,011,829 | +388 | 0.20% | 523,352,480 |
| 2020-06-23 | 2020-06-19 | 174.540 | 3,011,441 | +1,395 | 0.20% | 525,615,950 |
| 2020-06-22 | 2020-06-18 | 171.960 | 3,010,046 | -1,008 | 0.20% | 517,606,429 |
| 2020-06-19 | 2020-06-17 | 171.960 | 3,011,054 | -542 | 0.20% | 517,779,765 |
| 2020-06-18 | 2020-06-16 | 168.864 | 3,011,596 | -543 | 0.20% | 508,548,922 |
| 2020-06-17 | 2020-06-15 | 166.800 | 3,012,139 | -78 | 0.20% | 502,423,465 |
| 2020-06-16 | 2020-06-12 | 167.058 | 3,012,217 | +3,101 | 0.20% | 503,213,639 |
| 2020-06-15 | 2020-06-11 | 169.896 | 3,009,116 | +2,636 | 0.20% | 511,235,596 |
| 2020-06-12 | 2020-06-10 | 176.862 | 3,006,480 | +1,783 | 0.20% | 531,731,212 |
| 2020-06-11 | 2020-06-09 | 178.668 | 3,004,697 | +542 | 0.20% | 536,842,434 |
| 2020-06-10 | 2020-06-08 | 179.829 | 3,004,155 | -7,906 | 0.20% | 540,233,474 |
| 2020-06-09 | 2020-06-05 | 173.895 | 3,012,061 | -11,473 | 0.20% | 523,781,355 |
| 2020-06-08 | 2020-06-04 | 160.349 | 3,023,534 | -620 | 0.20% | 484,822,052 |
| 2020-06-05 | 2020-06-03 | 160.607 | 3,024,154 | -698 | 0.20% | 485,701,712 |
| 2020-06-04 | 2020-06-02 | 158.543 | 3,024,852 | -3,411 | 0.20% | 479,570,426 |
| 2020-06-03 | 2020-06-01 | 157.382 | 3,028,263 | -24,030 | 0.20% | 476,595,350 |
| 2020-06-02 | 2020-05-29 | 152.093 | 3,052,293 | +6,356 | 0.21% | 464,233,424 |
| 2020-06-01 | 2020-05-28 | 156.737 | 3,045,937 | -14,031 | 0.21% | 477,412,268 |
| 2020-05-29 | 2020-05-27 | 157.640 | 3,059,968 | +10,775 | 0.21% | 482,374,644 |
| 2020-05-28 | 2020-05-26 | 159.446 | 3,049,193 | +5,504 | 0.21% | 486,182,995 |
| 2020-05-27 | 2020-05-25 | 153.899 | 3,043,689 | -4,186 | 0.21% | 468,421,800 |
| 2020-05-26 | 2020-05-22 | 159.962 | 3,047,875 | -447,280 | 0.21% | 487,545,573 |
| 2020-05-25 | 2020-05-21 | 172.089 | 3,495,155 | +3,101 | 0.24% | 601,476,481 |
| 2020-05-22 | 2020-05-20 | 173.895 | 3,492,054 | -543 | 0.24% | 607,249,580 |
| 2020-05-21 | 2020-05-19 | 173.121 | 3,492,597 | -1,007 | 0.24% | 604,640,693 |
| 2020-05-20 | 2020-05-18 | 169.896 | 3,493,604 | +775 | 0.24% | 593,547,980 |
| 2020-05-19 | 2020-05-15 | 169.509 | 3,492,829 | +1,085 | 0.24% | 592,064,565 |
| 2020-05-18 | 2020-05-14 | 169.122 | 3,491,744 | +2,248 | 0.24% | 590,529,323 |
| 2020-05-15 | 2020-05-13 | 172.476 | 3,489,496 | +605 | 0.24% | 601,853,087 |
| 2020-05-14 | 2020-05-12 | 176.615 | 3,488,891 | +1,317 | 0.24% | 616,191,532 |
| 2020-05-13 | 2020-05-11 | 178.826 | 3,487,574 | +25,405 | 0.24% | 623,669,756 |
| 2020-05-12 | 2020-05-08 | 175.835 | 3,462,169 | -769 | 0.24% | 608,770,374 |
| 2020-05-11 | 2020-05-07 | 174.274 | 3,462,938 | +4,460 | 0.24% | 603,501,104 |
| 2020-05-08 | 2020-05-06 | 174.664 | 3,458,478 | +11,534 | 0.24% | 604,073,222 |
| 2020-05-06 | 2020-05-04 | 171.803 | 3,446,944 | +230 | 0.23% | 592,196,177 |
| 2020-05-05 | 2020-04-29 | 177.526 | 3,446,714 | +385 | 0.23% | 611,880,276 |
| 2020-05-04 | 2020-04-28 | 176.485 | 3,446,329 | +154 | 0.23% | 608,226,218 |
| 2020-04-29 | 2020-04-27 | 174.274 | 3,446,175 | +153 | 0.23% | 600,579,744 |
| 2020-04-28 | 2020-04-24 | 172.193 | 3,446,022 | +1,384 | 0.23% | 593,382,297 |
| 2020-04-27 | 2020-04-23 | 174.795 | 3,444,638 | +769 | 0.23% | 602,103,860 |
| 2020-04-23 | 2020-04-21 | 174.274 | 3,443,869 | +154 | 0.23% | 600,177,867 |
| 2020-04-22 | 2020-04-20 | 178.436 | 3,443,715 | +384 | 0.23% | 614,482,994 |
| 2020-04-17 | 2020-04-15 | 178.306 | 3,443,331 | +1,308 | 0.23% | 613,966,650 |
| 2020-04-16 | 2020-04-14 | 180.517 | 3,442,023 | +538 | 0.23% | 621,343,541 |
| 2020-04-15 | 2020-04-09 | 179.346 | 3,441,485 | -462 | 0.23% | 617,218,168 |
| 2020-04-14 | 2020-04-08 | 178.176 | 3,441,947 | -307 | 0.23% | 613,272,231 |
| 2020-04-09 | 2020-04-07 | 178.696 | 3,442,254 | +6,920 | 0.23% | 615,117,666 |
| 2020-04-08 | 2020-04-06 | 180.517 | 3,435,334 | -923 | 0.23% | 620,136,064 |
| 2020-04-07 | 2020-04-03 | 174.534 | 3,436,257 | -1,768 | 0.23% | 599,745,099 |
| 2020-04-06 | 2020-04-02 | 170.373 | 3,438,025 | -2,537 | 0.23% | 585,745,391 |
| 2020-04-03 | 2020-04-01 | 165.561 | 3,440,562 | +8,304 | 0.23% | 569,621,465 |
| 2020-04-02 | 2020-03-31 | 172.323 | 3,432,258 | +77 | 0.23% | 591,458,610 |
| 2020-04-01 | 2020-03-30 | 170.373 | 3,432,181 | -1,461 | 0.23% | 584,749,734 |
| 2020-03-31 | 2020-03-27 | 173.104 | 3,433,642 | -2,153 | 0.23% | 594,376,489 |
| 2020-03-30 | 2020-03-26 | 171.803 | 3,435,795 | +2,076 | 0.23% | 590,280,743 |
| 2020-03-27 | 2020-03-25 | 174.925 | 3,433,719 | -1,538 | 0.23% | 600,641,852 |
| 2020-03-26 | 2020-03-24 | 169.462 | 3,435,257 | -1,230 | 0.23% | 582,146,383 |
| 2020-03-25 | 2020-03-23 | 162.699 | 3,436,487 | +2,768 | 0.23% | 559,114,261 |
| 2020-03-24 | 2020-03-20 | 173.624 | 3,433,719 | +692 | 0.23% | 596,176,114 |
| 2020-03-23 | 2020-03-19 | 168.292 | 3,433,027 | +4,844 | 0.23% | 577,750,127 |
| 2020-03-20 | 2020-03-18 | 172.844 | 3,428,183 | -2,691 | 0.23% | 592,539,808 |
| 2020-03-19 | 2020-03-17 | 173.364 | 3,430,874 | -2,922 | 0.23% | 594,789,746 |
| 2020-03-18 | 2020-03-16 | 172.193 | 3,433,796 | +1,076 | 0.23% | 591,277,060 |
| 2020-03-17 | 2020-03-13 | 181.297 | 3,432,720 | +77 | 0.23% | 622,342,856 |
| 2020-03-16 | 2020-03-12 | 181.948 | 3,432,643 | +8,458 | 0.23% | 624,561,066 |
| 2020-03-13 | 2020-03-11 | 185.849 | 3,424,185 | +1,922 | 0.23% | 636,382,171 |
| 2020-03-12 | 2020-03-10 | 186.239 | 3,422,263 | -2,383 | 0.23% | 637,360,220 |
| 2020-03-11 | 2020-03-09 | 183.508 | 3,424,646 | +7,996 | 0.23% | 628,450,757 |
| 2020-03-10 | 2020-03-06 | 191.312 | 3,416,650 | +11,841 | 0.23% | 653,644,663 |
| 2020-03-09 | 2020-03-05 | 196.124 | 3,404,809 | +1,154 | 0.23% | 667,763,459 |
| 2020-03-06 | 2020-03-04 | 194.043 | 3,403,655 | +55,438 | 0.23% | 660,454,510 |
| 2020-03-05 | 2020-03-03 | 202.106 | 3,348,217 | +5,843 | 0.23% | 676,695,309 |
| 2020-03-04 | 2020-03-02 | 215.894 | 3,342,374 | +3,230 | 0.23% | 721,597,743 |
| 2020-03-03 | 2020-02-28 | 216.694 | 3,339,144 | +83,174 | 0.23% | 723,572,057 |
| 2020-02-28 | 2020-02-26 | 215.494 | 3,255,970 | -3,750 | 0.23% | 701,641,106 |
| 2020-02-27 | 2020-02-25 | 215.360 | 3,259,720 | +150 | 0.23% | 702,014,523 |
| 2020-02-26 | 2020-02-24 | 215.360 | 3,259,570 | +2,475 | 0.23% | 701,982,219 |
| 2020-02-25 | 2020-02-21 | 217.627 | 3,257,095 | +5,999 | 0.23% | 708,832,878 |
| 2020-02-24 | 2020-02-20 | 219.228 | 3,251,096 | +750 | 0.23% | 712,729,738 |
| 2020-02-21 | 2020-02-19 | 218.294 | 3,250,346 | +29,846 | 0.23% | 709,531,281 |
| 2020-02-20 | 2020-02-18 | 218.561 | 3,220,500 | +450 | 0.22% | 703,874,983 |
| 2020-02-19 | 2020-02-17 | 219.361 | 3,220,050 | -375 | 0.22% | 706,352,995 |
| 2020-02-18 | 2020-02-14 | 218.561 | 3,220,425 | -150 | 0.22% | 703,858,591 |
| 2020-02-17 | 2020-02-13 | 216.961 | 3,220,575 | -106,861 | 0.22% | 698,737,808 |
| 2020-02-14 | 2020-02-12 | 217.227 | 3,327,436 | +107,236 | 0.23% | 722,809,860 |
| 2020-02-13 | 2020-02-11 | 215.894 | 3,220,200 | -7,499 | 0.22% | 695,221,137 |
| 2020-02-12 | 2020-02-10 | 215.760 | 3,227,699 | -7,499 | 0.23% | 696,409,710 |
| 2020-02-11 | 2020-02-07 | 217.227 | 3,235,198 | +150 | 0.23% | 702,773,251 |
| 2020-02-10 | 2020-02-06 | 214.694 | 3,235,048 | +1,350 | 0.23% | 694,544,182 |
| 2020-02-07 | 2020-02-05 | 209.360 | 3,233,698 | -825 | 0.23% | 677,005,791 |
| 2020-02-06 | 2020-02-04 | 210.160 | 3,234,523 | -1,425 | 0.23% | 679,766,456 |
| 2020-02-05 | 2020-02-03 | 209.626 | 3,235,948 | +375 | 0.23% | 678,339,878 |
| 2020-02-04 | 2020-01-31 | 210.960 | 3,235,573 | -450 | 0.23% | 682,575,907 |
| 2020-02-03 | 2020-01-30 | 211.227 | 3,236,023 | +75 | 0.23% | 683,533,887 |
| 2020-01-31 | 2020-01-29 | 214.694 | 3,235,948 | +75 | 0.23% | 694,737,407 |
| 2020-01-23 | 2020-01-21 | 222.295 | 3,235,873 | -14,248 | 0.23% | 719,317,028 |
| 2020-01-22 | 2020-01-20 | 227.495 | 3,250,121 | -750 | 0.23% | 739,387,033 |
| 2020-01-21 | 2020-01-17 | 231.362 | 3,250,871 | -3,825 | 0.23% | 752,129,267 |
| 2020-01-20 | 2020-01-16 | 226.695 | 3,254,696 | -749 | 0.23% | 737,823,740 |
| 2020-01-16 | 2020-01-14 | 223.095 | 3,255,445 | -6,525 | 0.23% | 726,272,460 |
| 2020-01-15 | 2020-01-13 | 222.028 | 3,261,970 | -1,574 | 0.23% | 724,248,282 |
| 2020-01-14 | 2020-01-10 | 220.028 | 3,263,544 | -4,275 | 0.23% | 718,069,846 |
| 2020-01-13 | 2020-01-09 | 217.361 | 3,267,819 | -1,350 | 0.23% | 710,295,186 |
| 2020-01-10 | 2020-01-08 | 214.027 | 3,269,169 | +375 | 0.23% | 699,690,024 |
| 2020-01-09 | 2020-01-07 | 214.694 | 3,268,794 | -150 | 0.23% | 701,789,234 |
| 2020-01-08 | 2020-01-06 | 213.760 | 3,268,944 | -750 | 0.23% | 698,770,040 |
| 2020-01-07 | 2020-01-03 | 215.494 | 3,269,694 | -150 | 0.23% | 704,598,541 |
| 2020-01-06 | 2020-01-02 | 216.294 | 3,269,844 | +750 | 0.23% | 707,247,069 |
| 2020-01-03 | 2019-12-31 | 214.694 | 3,269,094 | +600 | 0.23% | 701,853,642 |
| 2019-12-30 | 2019-12-24 | 216.294 | 3,268,494 | -150 | 0.23% | 706,955,073 |
| 2019-12-27 | 2019-12-20 | 214.427 | 3,268,644 | +975 | 0.23% | 700,885,282 |
| 2019-12-20 | 2019-12-18 | 216.427 | 3,267,669 | -1,050 | 0.23% | 707,212,374 |
| 2019-12-17 | 2019-12-13 | 217.361 | 3,268,719 | -17,773 | 0.23% | 710,490,810 |
| 2019-12-16 | 2019-12-12 | 211.627 | 3,286,492 | +8,324 | 0.23% | 695,509,040 |
| 2019-12-13 | 2019-12-11 | 209.493 | 3,278,168 | +6,900 | 0.23% | 686,753,157 |
| 2019-12-12 | 2019-12-10 | 210.560 | 3,271,268 | -7,499 | 0.23% | 688,797,446 |
| 2019-12-11 | 2019-12-09 | 211.227 | 3,278,767 | +149 | 0.23% | 692,562,553 |
| 2019-12-10 | 2019-12-06 | 212.693 | 3,278,618 | -149 | 0.23% | 697,340,324 |
| 2019-12-09 | 2019-12-05 | 210.826 | 3,278,767 | +2,924 | 0.23% | 691,250,882 |
| 2019-12-06 | 2019-12-04 | 208.826 | 3,275,843 | +6,824 | 0.23% | 684,081,916 |
| 2019-12-05 | 2019-12-03 | 212.693 | 3,269,019 | +600 | 0.23% | 695,298,681 |
| 2019-12-04 | 2019-12-02 | 213.227 | 3,268,419 | +225 | 0.23% | 696,914,440 |
| 2019-12-03 | 2019-11-29 | 212.827 | 3,268,194 | +975 | 0.23% | 695,559,022 |
| 2019-12-02 | 2019-11-28 | 215.227 | 3,267,219 | +450 | 0.23% | 703,193,827 |
| 2019-11-29 | 2019-11-27 | 215.760 | 3,266,769 | -75 | 0.23% | 704,839,470 |
| 2019-11-28 | 2019-11-26 | 216.160 | 3,266,844 | +750 | 0.23% | 706,162,554 |
| 2019-11-27 | 2019-11-25 | 217.227 | 3,266,094 | -375 | 0.23% | 709,484,705 |
| 2019-11-26 | 2019-11-22 | 214.427 | 3,266,469 | +375 | 0.23% | 700,418,903 |
| 2019-11-25 | 2019-11-21 | 214.027 | 3,266,094 | +3,225 | 0.23% | 699,031,891 |
| 2019-11-22 | 2019-11-20 | 217.361 | 3,262,869 | -375 | 0.23% | 709,219,250 |
| 2019-11-20 | 2019-11-18 | 214.427 | 3,263,244 | +450 | 0.23% | 699,727,376 |
| 2019-11-19 | 2019-11-15 | 212.427 | 3,262,794 | +6,749 | 0.23% | 693,104,477 |
| 2019-11-18 | 2019-11-14 | 213.093 | 3,256,045 | +21,522 | 0.23% | 693,841,778 |
| 2019-11-15 | 2019-11-13 | 216.694 | 3,234,523 | +1,500 | 0.23% | 700,901,327 |
| 2019-11-13 | 2019-11-11 | 220.294 | 3,233,023 | +2,399 | 0.23% | 712,216,630 |
| 2019-11-12 | 2019-11-08 | 226.695 | 3,230,624 | +675 | 0.23% | 732,366,734 |
| 2019-11-11 | 2019-11-07 | 228.162 | 3,229,949 | -3,299 | 0.23% | 736,951,569 |
| 2019-11-08 | 2019-11-06 | 223.761 | 3,233,248 | +14,248 | 0.23% | 723,476,197 |
| 2019-11-07 | 2019-11-05 | 223.228 | 3,219,000 | +6,749 | 0.22% | 718,571,029 |
| 2019-11-06 | 2019-11-04 | 223.761 | 3,212,251 | -1,050 | 0.22% | 718,777,878 |
| 2019-11-04 | 2019-10-31 | 218.427 | 3,213,301 | -450 | 0.22% | 701,873,070 |
| 2019-11-01 | 2019-10-30 | 217.094 | 3,213,751 | +900 | 0.22% | 697,685,823 |
| 2019-10-31 | 2019-10-29 | 218.961 | 3,212,851 | +675 | 0.22% | 703,488,514 |
| 2019-10-30 | 2019-10-28 | 221.361 | 3,212,176 | +5,624 | 0.22% | 711,050,906 |
| 2019-10-28 | 2019-10-24 | 223.495 | 3,206,552 | +9,374 | 0.22% | 716,647,474 |
| 2019-10-24 | 2019-10-22 | 220.294 | 3,197,178 | -450 | 0.22% | 704,320,180 |
| 2019-10-23 | 2019-10-21 | 218.694 | 3,197,628 | -14,848 | 0.22% | 699,302,465 |
| 2019-10-22 | 2019-10-18 | 217.761 | 3,212,476 | -15,223 | 0.22% | 699,550,948 |
| 2019-10-21 | 2019-10-17 | 220.561 | 3,227,699 | -4,874 | 0.23% | 711,904,611 |
| 2019-10-18 | 2019-10-16 | 216.561 | 3,232,573 | +75 | 0.23% | 700,047,710 |
| 2019-10-17 | 2019-10-15 | 215.760 | 3,232,498 | -2,775 | 0.23% | 697,445,145 |
| 2019-10-16 | 2019-10-14 | 220.977 | 3,235,273 | -300 | 0.23% | 714,921,321 |
| 2019-10-15 | 2019-10-11 | 219.901 | 3,235,573 | +24,299 | 0.23% | 711,506,238 |
| 2019-10-14 | 2019-10-10 | 212.504 | 3,211,274 | +4,907 | 0.23% | 682,408,146 |
| 2019-10-11 | 2019-10-09 | 214.925 | 3,206,367 | +13,458 | 0.23% | 689,127,780 |
| 2019-10-10 | 2019-10-08 | 222.188 | 3,192,909 | -372 | 0.22% | 709,424,751 |
| 2019-10-09 | 2019-10-04 | 221.381 | 3,193,281 | +5,651 | 0.22% | 706,930,501 |
| 2019-10-08 | 2019-10-03 | 225.819 | 3,187,630 | +8,327 | 0.22% | 719,827,367 |
| 2019-10-04 | 2019-10-02 | 225.012 | 3,179,303 | +8,848 | 0.22% | 715,381,349 |
| 2019-10-03 | 2019-09-30 | 227.298 | 3,170,455 | +149 | 0.22% | 720,639,478 |
| 2019-10-02 | 2019-09-27 | 227.971 | 3,170,306 | -1,339 | 0.22% | 722,737,580 |
| 2019-09-30 | 2019-09-26 | 226.222 | 3,171,645 | +446 | 0.22% | 717,497,372 |
| 2019-09-27 | 2019-09-25 | 227.702 | 3,171,199 | -3,568 | 0.22% | 722,088,130 |
| 2019-09-26 | 2019-09-24 | 230.795 | 3,174,767 | -224 | 0.22% | 732,721,429 |
| 2019-09-25 | 2019-09-23 | 229.719 | 3,174,991 | +1,116 | 0.22% | 729,356,936 |
| 2019-09-24 | 2019-09-20 | 231.199 | 3,173,875 | +223 | 0.22% | 733,796,181 |
| 2019-09-23 | 2019-09-19 | 231.333 | 3,173,652 | +5,427 | 0.22% | 734,171,468 |
| 2019-09-20 | 2019-09-18 | 237.117 | 3,168,225 | +75 | 0.22% | 751,238,922 |
| 2019-09-19 | 2019-09-17 | 236.444 | 3,168,150 | -4,387 | 0.22% | 749,090,619 |
| 2019-09-18 | 2019-09-16 | 238.596 | 3,172,537 | +892 | 0.22% | 756,955,003 |
| 2019-09-17 | 2019-09-13 | 240.748 | 3,171,645 | +75 | 0.22% | 763,567,358 |
| 2019-09-16 | 2019-09-12 | 238.596 | 3,171,570 | +7,063 | 0.22% | 756,724,280 |
| 2019-09-13 | 2019-09-11 | 240.748 | 3,164,507 | -6,840 | 0.22% | 761,848,898 |
| 2019-09-12 | 2019-09-10 | 230.257 | 3,171,347 | -1,562 | 0.22% | 730,225,974 |
| 2019-09-11 | 2019-09-09 | 228.643 | 3,172,909 | -148 | 0.22% | 725,464,708 |
| 2019-09-10 | 2019-09-06 | 226.760 | 3,173,057 | +1,115 | 0.22% | 719,523,854 |
| 2019-09-09 | 2019-09-05 | 225.953 | 3,171,942 | +5,725 | 0.22% | 716,711,332 |
| 2019-09-06 | 2019-09-04 | 230.930 | 3,166,217 | -3,866 | 0.22% | 731,173,973 |
| 2019-09-05 | 2019-09-03 | 216.135 | 3,170,083 | +743 | 0.22% | 685,166,723 |
| 2019-09-04 | 2019-09-02 | 216.270 | 3,169,340 | +3,495 | 0.22% | 685,432,398 |
| 2019-09-03 | 2019-08-30 | 220.036 | 3,165,845 | +1,650 | 0.22% | 696,598,764 |
| 2019-09-02 | 2019-08-29 | 224.474 | 3,164,195 | +2,008 | 0.22% | 710,279,579 |
| 2019-08-30 | 2019-08-28 | 222.726 | 3,162,187 | +595 | 0.22% | 704,299,911 |
| 2019-08-28 | 2019-08-26 | 222.995 | 3,161,592 | +7,881 | 0.22% | 705,017,833 |
| 2019-08-27 | 2019-08-23 | 225.281 | 3,153,711 | -2,751 | 0.22% | 710,471,165 |
| 2019-08-26 | 2019-08-22 | 227.029 | 3,156,462 | -3,346 | 0.22% | 716,609,828 |
| 2019-08-23 | 2019-08-21 | 230.392 | 3,159,808 | +8,255 | 0.22% | 727,994,016 |
| 2019-08-22 | 2019-08-20 | 230.795 | 3,151,553 | +2,602 | 0.22% | 727,363,746 |
| 2019-08-21 | 2019-08-19 | 234.292 | 3,148,951 | -3,941 | 0.22% | 737,774,781 |
| 2019-08-20 | 2019-08-16 | 225.012 | 3,152,892 | +6,915 | 0.22% | 709,438,556 |
| 2019-08-19 | 2019-08-15 | 229.735 | 3,145,977 | +15,837 | 0.22% | 722,741,222 |
| 2019-08-16 | 2019-08-14 | 224.175 | 3,130,140 | +55,806 | 0.22% | 701,698,410 |
| 2019-08-15 | 2019-08-13 | 225.260 | 3,074,334 | +8,849 | 0.22% | 692,523,567 |
| 2019-08-14 | 2019-08-12 | 231.227 | 3,065,485 | -148 | 0.22% | 708,822,435 |
| 2019-08-13 | 2019-08-09 | 233.939 | 3,065,633 | -7,079 | 0.22% | 717,171,691 |
| 2019-08-12 | 2019-08-08 | 235.160 | 3,072,712 | +4,498 | 0.22% | 722,578,152 |
| 2019-08-09 | 2019-08-07 | 234.617 | 3,068,214 | +12,093 | 0.22% | 719,855,997 |
| 2019-08-08 | 2019-08-06 | 235.024 | 3,056,121 | +13,052 | 0.22% | 718,262,155 |
| 2019-08-07 | 2019-08-05 | 237.194 | 3,043,069 | +16,443 | 0.22% | 721,797,687 |
| 2019-08-06 | 2019-08-02 | 246.145 | 3,026,626 | +1,696 | 0.21% | 744,987,978 |
| 2019-08-05 | 2019-08-01 | 250.620 | 3,024,930 | +2,876 | 0.21% | 758,108,162 |
| 2019-08-02 | 2019-07-31 | 253.468 | 3,022,054 | -2,434 | 0.21% | 765,994,053 |
| 2019-08-01 | 2019-07-30 | 257.943 | 3,024,488 | +11,135 | 0.21% | 780,146,662 |
| 2019-07-31 | 2019-07-29 | 260.249 | 3,013,353 | +1,843 | 0.21% | 784,221,711 |
| 2019-07-30 | 2019-07-26 | 265.131 | 3,011,510 | -221 | 0.21% | 798,444,894 |
| 2019-07-29 | 2019-07-25 | 265.538 | 3,011,731 | -1,106 | 0.21% | 799,728,813 |
| 2019-07-26 | 2019-07-24 | 264.453 | 3,012,837 | -221 | 0.21% | 796,753,764 |
| 2019-07-24 | 2019-07-22 | 263.232 | 3,013,058 | +147 | 0.21% | 793,134,614 |
| 2019-07-23 | 2019-07-19 | 266.758 | 3,012,911 | -74 | 0.21% | 803,719,563 |
| 2019-07-22 | 2019-07-18 | 264.860 | 3,012,985 | -590 | 0.21% | 798,018,739 |
| 2019-07-19 | 2019-07-17 | 265.267 | 3,013,575 | -22,121 | 0.21% | 799,401,081 |
| 2019-07-17 | 2019-07-15 | 264.046 | 3,035,696 | -1,474 | 0.22% | 801,563,820 |
| 2019-07-15 | 2019-07-11 | 264.046 | 3,037,170 | +147 | 0.22% | 801,953,024 |
| 2019-07-10 | 2019-07-08 | 262.554 | 3,037,023 | +2,581 | 0.22% | 797,383,621 |
| 2019-07-09 | 2019-07-05 | 264.453 | 3,034,442 | -369 | 0.22% | 802,467,271 |
| 2019-07-05 | 2019-07-03 | 264.453 | 3,034,811 | -3,353 | 0.22% | 802,564,854 |
| 2019-07-04 | 2019-07-02 | 265.402 | 3,038,164 | +2,026 | 0.22% | 806,335,750 |
| 2019-07-03 | 2019-06-28 | 263.775 | 3,036,138 | +2,433 | 0.22% | 800,857,025 |
| 2019-07-02 | 2019-06-27 | 267.437 | 3,033,705 | -885 | 0.22% | 811,323,647 |
| 2019-06-27 | 2019-06-25 | 261.741 | 3,034,590 | +1,106 | 0.22% | 794,275,575 |
| 2019-06-26 | 2019-06-24 | 264.995 | 3,033,484 | +590 | 0.22% | 803,859,492 |
| 2019-06-25 | 2019-06-21 | 265.809 | 3,032,894 | -111,711 | 0.22% | 806,171,015 |
| 2019-06-24 | 2019-06-20 | 272.048 | 3,144,605 | +1,917 | 0.22% | 855,482,058 |
| 2019-06-21 | 2019-06-19 | 271.098 | 3,142,688 | +147 | 0.22% | 851,977,132 |
| 2019-06-20 | 2019-06-18 | 264.317 | 3,142,541 | -147 | 0.22% | 830,628,194 |
| 2019-06-19 | 2019-06-17 | 263.775 | 3,142,688 | +516 | 0.22% | 828,962,242 |
| 2019-06-18 | 2019-06-14 | 263.368 | 3,142,172 | +1,106 | 0.22% | 827,547,739 |
| 2019-06-17 | 2019-06-13 | 265.809 | 3,141,066 | -737 | 0.22% | 834,924,124 |
| 2019-06-14 | 2019-06-12 | 267.708 | 3,141,803 | -590 | 0.22% | 841,085,169 |
| 2019-06-13 | 2019-06-11 | 273.132 | 3,142,393 | -295 | 0.22% | 858,289,583 |
| 2019-06-12 | 2019-06-10 | 269.471 | 3,142,688 | -959 | 0.22% | 846,862,712 |
| 2019-06-11 | 2019-06-06 | 264.589 | 3,143,647 | -6,267 | 0.22% | 831,773,192 |
| 2019-06-10 | 2019-06-05 | 262.961 | 3,149,914 | -14,748 | 0.22% | 828,305,189 |
| 2019-06-06 | 2019-06-04 | 264.589 | 3,164,662 | -59,137 | 0.22% | 837,333,522 |
| 2019-06-05 | 2019-06-03 | 264.995 | 3,223,799 | -1,401 | 0.23% | 854,292,104 |
| 2019-06-04 | 2019-05-31 | 266.487 | 3,225,200 | -4,498 | 0.23% | 859,474,671 |
| 2019-06-03 | 2019-05-30 | 270.149 | 3,229,698 | -1,106 | 0.23% | 872,499,376 |
| 2019-05-31 | 2019-05-29 | 270.827 | 3,230,804 | +369 | 0.23% | 874,988,919 |
| 2019-05-30 | 2019-05-28 | 271.505 | 3,230,435 | +147 | 0.23% | 877,079,492 |
| 2019-05-29 | 2019-05-27 | 272.048 | 3,230,288 | +221 | 0.23% | 878,791,908 |
| 2019-05-27 | 2019-05-23 | 272.319 | 3,230,067 | +9,586 | 0.23% | 879,607,889 |
| 2019-05-24 | 2019-05-22 | 273.675 | 3,220,481 | -273 | 0.23% | 881,364,958 |
| 2019-05-23 | 2019-05-21 | 273.675 | 3,220,754 | +368 | 0.23% | 881,439,672 |
| 2019-05-22 | 2019-05-20 | 274.489 | 3,220,386 | -7,447 | 0.23% | 883,959,392 |
| 2019-05-21 | 2019-05-17 | 271.776 | 3,227,833 | -1,180 | 0.23% | 877,248,534 |
| 2019-05-17 | 2019-05-15 | 279.103 | 3,229,013 | +21,643 | 0.23% | 901,228,326 |
| 2019-05-16 | 2019-05-14 | 278.557 | 3,207,370 | -952 | 0.23% | 893,435,857 |
| 2019-05-15 | 2019-05-10 | 277.192 | 3,208,322 | +952 | 0.23% | 889,320,156 |
| 2019-05-14 | 2019-05-09 | 275.826 | 3,207,370 | +146 | 0.23% | 884,676,682 |
| 2019-05-10 | 2019-05-08 | 282.107 | 3,207,224 | +586 | 0.23% | 904,781,597 |
| 2019-05-09 | 2019-05-07 | 281.288 | 3,206,638 | +513 | 0.23% | 901,989,129 |
| 2019-05-08 | 2019-05-06 | 281.288 | 3,206,125 | -419 | 0.23% | 901,844,829 |
| 2019-05-07 | 2019-05-03 | 290.300 | 3,206,544 | +70,254 | 0.23% | 930,860,522 |
| 2019-05-06 | 2019-05-02 | 279.103 | 3,136,290 | -1,255 | 0.22% | 875,349,026 |
| 2019-05-02 | 2019-04-29 | 280.196 | 3,137,545 | +2,710 | 0.22% | 879,126,696 |
| 2019-04-30 | 2019-04-26 | 281.015 | 3,134,835 | -1,810 | 0.22% | 880,935,691 |
| 2019-04-29 | 2019-04-25 | 278.830 | 3,136,645 | -1,977 | 0.22% | 874,591,505 |
| 2019-04-26 | 2019-04-24 | 280.742 | 3,138,622 | +366 | 0.22% | 881,142,752 |
| 2019-04-25 | 2019-04-23 | 281.834 | 3,138,256 | -3,515 | 0.22% | 884,468,172 |
| 2019-04-24 | 2019-04-18 | 279.376 | 3,141,771 | -952 | 0.22% | 877,736,795 |
| 2019-04-23 | 2019-04-17 | 276.919 | 3,142,723 | -1,172 | 0.22% | 870,278,397 |
| 2019-04-18 | 2019-04-16 | 278.830 | 3,143,895 | -3,222 | 0.22% | 876,613,025 |
| 2019-04-17 | 2019-04-15 | 273.915 | 3,147,117 | -9,594 | 0.22% | 862,041,087 |
| 2019-04-16 | 2019-04-12 | 271.457 | 3,156,711 | -659 | 0.23% | 856,910,278 |
| 2019-04-15 | 2019-04-11 | 270.501 | 3,157,370 | +2,343 | 0.23% | 854,071,248 |
| 2019-04-12 | 2019-04-10 | 270.364 | 3,155,027 | -7,396 | 0.23% | 853,006,654 |
| 2019-04-11 | 2019-04-09 | 270.091 | 3,162,423 | -2,197 | 0.23% | 854,142,625 |
| 2019-04-10 | 2019-04-08 | 267.224 | 3,164,620 | -14,647 | 0.23% | 845,661,467 |
| 2019-04-09 | 2019-04-04 | 270.910 | 3,179,267 | -7,983 | 0.23% | 861,296,770 |
| 2019-04-08 | 2019-04-03 | 268.589 | 3,187,250 | +366 | 0.23% | 856,060,854 |
| 2019-04-04 | 2019-04-02 | 268.453 | 3,186,884 | +2,271 | 0.23% | 855,527,389 |
| 2019-04-03 | 2019-04-01 | 267.224 | 3,184,613 | -13,256 | 0.23% | 851,004,071 |
| 2019-04-02 | 2019-03-29 | 264.493 | 3,197,869 | -879 | 0.23% | 845,813,160 |
| 2019-04-01 | 2019-03-28 | 261.762 | 3,198,748 | +6,738 | 0.23% | 837,310,020 |
| 2019-03-29 | 2019-03-27 | 260.396 | 3,192,010 | +220 | 0.23% | 831,187,655 |
| 2019-03-28 | 2019-03-26 | 261.352 | 3,191,790 | -17,357 | 0.23% | 834,181,188 |
| 2019-03-26 | 2019-03-22 | 261.625 | 3,209,147 | -6,811 | 0.23% | 839,593,880 |
| 2019-03-22 | 2019-03-20 | 259.987 | 3,215,958 | -366 | 0.23% | 836,106,232 |
| 2019-03-21 | 2019-03-19 | 262.171 | 3,216,324 | -1,831 | 0.23% | 843,228,290 |
| 2019-03-20 | 2019-03-18 | 261.898 | 3,218,155 | -14,647 | 0.23% | 842,829,463 |
| 2019-03-19 | 2019-03-15 | 260.123 | 3,232,802 | -4,394 | 0.23% | 840,926,879 |
| 2019-03-18 | 2019-03-14 | 259.987 | 3,237,196 | -47,895 | 0.23% | 841,627,829 |
| 2019-03-14 | 2019-03-12 | 258.621 | 3,285,091 | -29,440 | 0.23% | 849,594,177 |
| 2019-03-13 | 2019-03-11 | 257.802 | 3,314,531 | -26,292 | 0.24% | 854,492,438 |
| 2019-03-11 | 2019-03-07 | 259.440 | 3,340,823 | -659 | 0.24% | 866,744,743 |
| 2019-03-08 | 2019-03-06 | 260.806 | 3,341,482 | +10,912 | 0.24% | 871,478,428 |
| 2019-03-07 | 2019-03-05 | 259.714 | 3,330,570 | -439 | 0.24% | 864,994,262 |
| 2019-03-06 | 2019-03-04 | 262.171 | 3,331,009 | +1,538 | 0.24% | 873,295,421 |
| 2019-03-05 | 2019-03-01 | 271.140 | 3,329,471 | -41,964 | 0.24% | 902,751,239 |
| 2019-03-04 | 2019-02-28 | 270.583 | 3,371,435 | +47,179 | 0.24% | 912,253,239 |
| 2019-03-01 | 2019-02-27 | 271.000 | 3,324,256 | -41,476 | 0.24% | 900,874,785 |
| 2019-02-28 | 2019-02-26 | 267.662 | 3,365,732 | -43,992 | 0.24% | 900,877,244 |
| 2019-02-27 | 2019-02-25 | 266.131 | 3,409,724 | -143 | 0.25% | 907,434,348 |
| 2019-02-26 | 2019-02-22 | 265.992 | 3,409,867 | -7,117 | 0.25% | 906,998,033 |
| 2019-02-25 | 2019-02-21 | 264.045 | 3,416,984 | -359 | 0.25% | 902,236,039 |
| 2019-02-22 | 2019-02-20 | 262.097 | 3,417,343 | -13,298 | 0.25% | 895,675,072 |
| 2019-02-21 | 2019-02-19 | 259.036 | 3,430,641 | +22,858 | 0.25% | 888,660,686 |
| 2019-02-20 | 2019-02-18 | 258.202 | 3,407,783 | -1,869 | 0.25% | 879,895,145 |
| 2019-02-19 | 2019-02-15 | 254.167 | 3,409,652 | +72 | 0.25% | 866,621,822 |
| 2019-02-18 | 2019-02-14 | 258.063 | 3,409,580 | -1,581 | 0.25% | 879,884,802 |
| 2019-02-15 | 2019-02-13 | 257.506 | 3,411,161 | -17,539 | 0.25% | 878,394,593 |
| 2019-02-14 | 2019-02-12 | 252.637 | 3,428,700 | +215 | 0.25% | 866,216,294 |
| 2019-02-13 | 2019-02-11 | 251.246 | 3,428,485 | -12,579 | 0.25% | 861,392,363 |
| 2019-02-11 | 2019-02-04 | 248.463 | 3,441,064 | -6,182 | 0.25% | 854,978,556 |
| 2019-02-08 | 2019-01-31 | 249.855 | 3,447,246 | -6,829 | 0.25% | 861,310,271 |
| 2019-02-01 | 2019-01-30 | 249.715 | 3,454,075 | -8,697 | 0.25% | 862,536,006 |
| 2019-01-31 | 2019-01-29 | 248.463 | 3,462,772 | +143 | 0.25% | 860,372,200 |
| 2019-01-30 | 2019-01-28 | 248.463 | 3,462,629 | +9,848 | 0.25% | 860,336,670 |
| 2019-01-29 | 2019-01-25 | 249.855 | 3,452,781 | +1,294 | 0.25% | 862,693,216 |
| 2019-01-28 | 2019-01-24 | 247.350 | 3,451,487 | +2,516 | 0.25% | 853,726,999 |
| 2019-01-25 | 2019-01-23 | 246.238 | 3,448,971 | -2,516 | 0.25% | 849,266,174 |
| 2019-01-24 | 2019-01-22 | 245.681 | 3,451,487 | -216 | 0.25% | 847,965,062 |
| 2019-01-23 | 2019-01-21 | 243.177 | 3,451,703 | +576 | 0.25% | 839,374,682 |
| 2019-01-21 | 2019-01-17 | 243.594 | 3,451,127 | +359 | 0.25% | 840,674,946 |
| 2019-01-18 | 2019-01-16 | 244.151 | 3,450,768 | +3,953 | 0.25% | 842,507,742 |
| 2019-01-17 | 2019-01-15 | 243.455 | 3,446,815 | +72 | 0.25% | 839,145,056 |
| 2019-01-16 | 2019-01-14 | 240.256 | 3,446,743 | +360 | 0.25% | 828,098,994 |
| 2019-01-15 | 2019-01-11 | 243.455 | 3,446,383 | -1,007 | 0.25% | 839,039,884 |
| 2019-01-14 | 2019-01-10 | 241.508 | 3,447,390 | +216 | 0.25% | 832,570,763 |
| 2019-01-11 | 2019-01-09 | 242.899 | 3,447,174 | -3,163 | 0.25% | 837,314,211 |
| 2019-01-10 | 2019-01-08 | 237.334 | 3,450,337 | -1,006 | 0.25% | 818,882,443 |
| 2019-01-09 | 2019-01-07 | 234.691 | 3,451,343 | -360 | 0.25% | 809,998,514 |
| 2019-01-08 | 2019-01-04 | 233.439 | 3,451,703 | +6,398 | 0.25% | 805,761,280 |
| 2019-01-07 | 2019-01-03 | 233.856 | 3,445,305 | +10,423 | 0.25% | 805,705,643 |
| 2019-01-04 | 2019-01-02 | 240.673 | 3,434,882 | +15,383 | 0.25% | 826,682,878 |
| 2019-01-03 | 2018-12-31 | 244.568 | 3,419,499 | +1,006 | 0.25% | 836,300,525 |
| 2019-01-02 | 2018-12-27 | 242.203 | 3,418,493 | +2,156 | 0.25% | 827,969,776 |
| 2018-12-28 | 2018-12-24 | 242.899 | 3,416,337 | -2,516 | 0.25% | 829,823,943 |
| 2018-12-27 | 2018-12-20 | 242.342 | 3,418,853 | +935 | 0.25% | 828,532,590 |
| 2018-12-21 | 2018-12-19 | 244.846 | 3,417,918 | +5,319 | 0.25% | 836,864,845 |
| 2018-12-20 | 2018-12-18 | 246.238 | 3,412,599 | +4,097 | 0.25% | 840,310,021 |
| 2018-12-19 | 2018-12-17 | 247.350 | 3,408,502 | +1,654 | 0.25% | 843,094,638 |
| 2018-12-18 | 2018-12-14 | 247.907 | 3,406,848 | -1,150 | 0.25% | 844,581,326 |
| 2018-12-14 | 2018-12-12 | 246.655 | 3,407,998 | +1,797 | 0.25% | 840,599,417 |
| 2018-12-13 | 2018-12-11 | 245.264 | 3,406,201 | +32,850 | 0.25% | 835,417,564 |
| 2018-12-12 | 2018-12-10 | 246.238 | 3,373,351 | +59,158 | 0.25% | 830,645,690 |
| 2018-12-11 | 2018-12-07 | 251.802 | 3,314,193 | +3,379 | 0.24% | 834,521,227 |
| 2018-12-10 | 2018-12-06 | 250.550 | 3,310,814 | +20,558 | 0.24% | 829,525,065 |
| 2018-12-07 | 2018-12-05 | 254.863 | 3,290,256 | -42,123 | 0.24% | 838,563,928 |
| 2018-12-06 | 2018-12-04 | 260.428 | 3,332,379 | -143 | 0.24% | 867,843,172 |
| 2018-12-05 | 2018-12-03 | 255.698 | 3,332,522 | +359 | 0.24% | 852,117,628 |
| 2018-12-04 | 2018-11-30 | 251.246 | 3,332,163 | -359 | 0.24% | 837,191,868 |
| 2018-12-03 | 2018-11-29 | 250.550 | 3,332,522 | +1,006 | 0.24% | 834,964,008 |
| 2018-11-30 | 2018-11-28 | 252.915 | 3,331,516 | -1,222 | 0.24% | 842,590,968 |
| 2018-11-29 | 2018-11-27 | 250.411 | 3,332,738 | +1,509 | 0.24% | 834,554,486 |
| 2018-11-28 | 2018-11-26 | 251.107 | 3,331,229 | +37,954 | 0.24% | 836,493,773 |
| 2018-11-27 | 2018-11-23 | 247.072 | 3,293,275 | +1,006 | 0.24% | 813,676,880 |
| 2018-11-26 | 2018-11-22 | 247.350 | 3,292,269 | -215 | 0.24% | 814,344,348 |
| 2018-11-23 | 2018-11-21 | 246.516 | 3,292,484 | +790 | 0.24% | 811,649,281 |
| 2018-11-22 | 2018-11-20 | 245.125 | 3,291,694 | +8,698 | 0.24% | 806,875,219 |
| 2018-11-21 | 2018-11-19 | 249.715 | 3,282,996 | +359 | 0.24% | 819,814,931 |
| 2018-11-20 | 2018-11-16 | 251.524 | 3,282,637 | -42,482 | 0.24% | 825,662,013 |
| 2018-11-19 | 2018-11-15 | 249.159 | 3,325,119 | +1,869 | 0.24% | 828,483,371 |
| 2018-11-16 | 2018-11-14 | 248.463 | 3,323,250 | +935 | 0.24% | 825,706,085 |
| 2018-11-15 | 2018-11-13 | 249.715 | 3,322,315 | +13,154 | 0.24% | 829,633,494 |
| 2018-11-14 | 2018-11-12 | 248.185 | 3,309,161 | -1,006 | 0.24% | 821,284,761 |
| 2018-11-13 | 2018-11-09 | 247.490 | 3,310,167 | +37,450 | 0.24% | 819,231,929 |
| 2018-11-12 | 2018-11-08 | 254.863 | 3,272,717 | +2,085 | 0.24% | 834,093,889 |
| 2018-11-09 | 2018-11-07 | 254.724 | 3,270,632 | +18,258 | 0.24% | 833,107,498 |
| 2018-11-08 | 2018-11-06 | 257.923 | 3,252,374 | +6,038 | 0.24% | 838,863,364 |
| 2018-11-07 | 2018-11-05 | 259.593 | 3,246,336 | +1,078 | 0.24% | 842,725,479 |
| 2018-11-06 | 2018-11-02 | 267.522 | 3,245,258 | -1,797 | 0.24% | 868,179,508 |
| 2018-11-05 | 2018-11-01 | 257.645 | 3,247,055 | +165,256 | 0.24% | 836,588,027 |
| 2018-11-02 | 2018-10-31 | 255.419 | 3,081,799 | +49,024 | 0.22% | 787,150,914 |
| 2018-11-01 | 2018-10-30 | 253.333 | 3,032,775 | +13,945 | 0.22% | 768,300,569 |
| 2018-10-31 | 2018-10-29 | 264.045 | 3,018,830 | +790 | 0.22% | 797,105,641 |
| 2018-10-30 | 2018-10-26 | 263.766 | 3,018,040 | +719 | 0.22% | 796,057,323 |
| 2018-10-29 | 2018-10-25 | 270.861 | 3,017,321 | +2,300 | 0.22% | 817,275,508 |
| 2018-10-25 | 2018-10-23 | 273.922 | 3,015,021 | +28,394 | 0.22% | 825,880,239 |
| 2018-10-24 | 2018-10-22 | 282.965 | 2,986,627 | +1,294 | 0.22% | 845,109,440 |
| 2018-10-23 | 2018-10-19 | 279.626 | 2,985,333 | +12,651 | 0.22% | 834,775,812 |
| 2018-10-22 | 2018-10-18 | 281.017 | 2,972,682 | -7,188 | 0.22% | 835,373,781 |
| 2018-10-19 | 2018-10-16 | 282.408 | 2,979,870 | +13,010 | 0.22% | 841,539,243 |
| 2018-10-18 | 2018-10-15 | 282.686 | 2,966,860 | +7,692 | 0.22% | 838,690,598 |
| 2018-10-16 | 2018-10-12 | 286.454 | 2,959,168 | +718 | 0.22% | 847,665,523 |
| 2018-10-15 | 2018-10-11 | 286.454 | 2,958,450 | +23,012 | 0.22% | 847,459,849 |
| 2018-10-12 | 2018-10-10 | 294.574 | 2,935,438 | +35,927 | 0.21% | 864,704,891 |
| 2018-10-11 | 2018-10-09 | 294.294 | 2,899,511 | +254,345 | 0.21% | 853,309,814 |
| 2018-10-10 | 2018-10-08 | 294.294 | 2,645,166 | +1,857 | 0.19% | 778,457,508 |
| 2018-10-09 | 2018-10-05 | 293.454 | 2,643,309 | +3,000 | 0.19% | 775,690,515 |
| 2018-10-08 | 2018-10-04 | 290.934 | 2,640,309 | +1,642 | 0.19% | 768,156,248 |
| 2018-10-05 | 2018-10-03 | 294.014 | 2,638,667 | +5,429 | 0.19% | 775,806,026 |
| 2018-10-04 | 2018-10-02 | 292.894 | 2,633,238 | +4,071 | 0.19% | 771,260,451 |
| 2018-10-03 | 2018-09-28 | 297.655 | 2,629,167 | -6,500 | 0.19% | 782,583,525 |
| 2018-10-02 | 2018-09-27 | 298.775 | 2,635,667 | -1,143 | 0.19% | 787,470,371 |
| 2018-09-27 | 2018-09-24 | 289.254 | 2,636,810 | +1,429 | 0.19% | 762,708,212 |
| 2018-09-26 | 2018-09-21 | 294.014 | 2,635,381 | -64,997 | 0.19% | 774,839,895 |
| 2018-09-24 | 2018-09-20 | 290.094 | 2,700,378 | -38,570 | 0.20% | 783,363,948 |
| 2018-09-21 | 2018-09-19 | 289.534 | 2,738,948 | +7,357 | 0.20% | 793,018,994 |
| 2018-09-20 | 2018-09-18 | 291.214 | 2,731,591 | +101,781 | 0.20% | 795,478,189 |
| 2018-09-19 | 2018-09-17 | 289.814 | 2,629,810 | -143 | 0.19% | 762,156,199 |
| 2018-09-18 | 2018-09-14 | 291.494 | 2,629,953 | -214 | 0.19% | 766,616,179 |
| 2018-09-17 | 2018-09-13 | 290.654 | 2,630,167 | -286 | 0.19% | 764,469,110 |
| 2018-09-14 | 2018-09-12 | 287.014 | 2,630,453 | -714 | 0.19% | 754,976,921 |
| 2018-09-13 | 2018-09-11 | 282.254 | 2,631,167 | +357 | 0.19% | 742,656,881 |
| 2018-09-12 | 2018-09-10 | 281.694 | 2,630,810 | -428 | 0.19% | 741,082,791 |
| 2018-09-11 | 2018-09-07 | 284.494 | 2,631,238 | +142 | 0.19% | 748,571,183 |
| 2018-09-10 | 2018-09-06 | 284.494 | 2,631,096 | +643 | 0.19% | 748,530,784 |
| 2018-09-07 | 2018-09-05 | 287.014 | 2,630,453 | +357 | 0.19% | 754,976,921 |
| 2018-09-06 | 2018-09-04 | 295.134 | 2,630,096 | +384,910 | 0.19% | 776,231,880 |
| 2018-09-05 | 2018-09-03 | 294.574 | 2,245,186 | +214 | 0.16% | 661,374,322 |
| 2018-09-04 | 2018-08-31 | 297.935 | 2,244,972 | +72 | 0.16% | 668,854,757 |
| 2018-09-03 | 2018-08-30 | 296.815 | 2,244,900 | -143 | 0.16% | 666,318,895 |
| 2018-08-31 | 2018-08-29 | 298.215 | 2,245,043 | -7,500 | 0.16% | 669,504,554 |
| 2018-08-29 | 2018-08-27 | 292.334 | 2,252,543 | -1,000 | 0.16% | 658,495,562 |
| 2018-08-28 | 2018-08-24 | 287.854 | 2,253,543 | +143 | 0.17% | 648,691,531 |
| 2018-08-27 | 2018-08-23 | 288.134 | 2,253,400 | +20,581 | 0.17% | 649,281,350 |
| 2018-08-24 | 2018-08-22 | 291.494 | 2,232,819 | +285 | 0.16% | 650,853,901 |
| 2018-08-23 | 2018-08-21 | 291.214 | 2,232,534 | +929 | 0.16% | 650,145,685 |
| 2018-08-22 | 2018-08-20 | 292.334 | 2,231,605 | -6,428 | 0.16% | 652,374,667 |
| 2018-08-21 | 2018-08-17 | 290.094 | 2,238,033 | -18,500 | 0.16% | 649,240,353 |
| 2018-08-20 | 2018-08-16 | 291.366 | 2,256,533 | +1,143 | 0.17% | 657,476,447 |
| 2018-08-17 | 2018-08-15 | 293.056 | 2,255,390 | +14,604 | 0.17% | 660,956,628 |
| 2018-08-16 | 2018-08-14 | 295.593 | 2,240,786 | -745 | 0.17% | 662,359,611 |
| 2018-08-15 | 2018-08-13 | 292.775 | 2,241,531 | +568 | 0.17% | 656,263,528 |
| 2018-08-14 | 2018-08-10 | 294.465 | 2,240,963 | +4,968 | 0.17% | 659,886,052 |
| 2018-08-13 | 2018-08-09 | 305.173 | 2,235,995 | -4,968 | 0.16% | 682,365,807 |
| 2018-08-10 | 2018-08-08 | 304.328 | 2,240,963 | -4,401 | 0.17% | 681,987,498 |
| 2018-08-09 | 2018-08-07 | 298.692 | 2,245,364 | +1,704 | 0.17% | 670,672,644 |
| 2018-08-08 | 2018-08-06 | 289.675 | 2,243,660 | +14,195 | 0.17% | 649,932,317 |
| 2018-08-07 | 2018-08-03 | 285.166 | 2,229,465 | +568 | 0.16% | 635,768,700 |
| 2018-08-06 | 2018-08-02 | 287.421 | 2,228,897 | +354 | 0.16% | 640,631,285 |
| 2018-08-03 | 2018-08-01 | 292.211 | 2,228,543 | -10,733 | 0.16% | 651,205,030 |
| 2018-08-02 | 2018-07-31 | 300.946 | 2,239,276 | -3,619 | 0.17% | 673,902,163 |
| 2018-08-01 | 2018-07-30 | 299.538 | 2,242,895 | -284 | 0.17% | 671,831,216 |
| 2018-07-31 | 2018-07-27 | 296.156 | 2,243,179 | +213 | 0.17% | 664,331,153 |
| 2018-07-30 | 2018-07-26 | 292.493 | 2,242,966 | -710 | 0.17% | 656,051,626 |
| 2018-07-27 | 2018-07-25 | 290.520 | 2,243,676 | +1,845 | 0.17% | 651,833,655 |
| 2018-07-26 | 2018-07-24 | 286.294 | 2,241,831 | -284 | 0.17% | 641,821,927 |
| 2018-07-25 | 2018-07-23 | 283.194 | 2,242,115 | -1,135 | 0.17% | 634,953,495 |
| 2018-07-23 | 2018-07-19 | 279.249 | 2,243,250 | +355 | 0.17% | 626,425,319 |
| 2018-07-19 | 2018-07-17 | 283.476 | 2,242,895 | -142 | 0.17% | 635,806,400 |
| 2018-07-17 | 2018-07-13 | 283.194 | 2,243,037 | -994 | 0.17% | 635,214,600 |
| 2018-07-16 | 2018-07-12 | 280.376 | 2,244,031 | +497 | 0.17% | 629,172,750 |
| 2018-07-13 | 2018-07-11 | 279.953 | 2,243,534 | -3,762 | 0.17% | 628,085,112 |
| 2018-07-12 | 2018-07-10 | 280.658 | 2,247,296 | +3,407 | 0.17% | 630,721,433 |
| 2018-07-11 | 2018-07-09 | 277.840 | 2,243,889 | -994 | 0.17% | 623,442,287 |
| 2018-07-10 | 2018-07-06 | 274.740 | 2,244,883 | -425 | 0.17% | 616,760,141 |
| 2018-07-09 | 2018-07-05 | 275.445 | 2,245,308 | +567 | 0.17% | 618,458,641 |
| 2018-07-06 | 2018-07-04 | 275.445 | 2,244,741 | +142 | 0.17% | 618,302,464 |
| 2018-07-04 | 2018-06-29 | 276.431 | 2,244,599 | -213 | 0.17% | 620,477,081 |
| 2018-07-03 | 2018-06-28 | 276.854 | 2,244,812 | +142 | 0.17% | 621,484,793 |
| 2018-06-29 | 2018-06-27 | 276.713 | 2,244,670 | -1,277 | 0.17% | 621,129,222 |
| 2018-06-28 | 2018-06-26 | 276.713 | 2,245,947 | -1,846 | 0.17% | 621,482,585 |
| 2018-06-27 | 2018-06-25 | 274.036 | 2,247,793 | +213 | 0.17% | 615,976,149 |
| 2018-06-26 | 2018-06-22 | 274.318 | 2,247,580 | +142 | 0.17% | 616,551,114 |
| 2018-06-25 | 2018-06-21 | 272.909 | 2,247,438 | -54,793 | 0.17% | 613,345,688 |
| 2018-06-22 | 2018-06-20 | 273.895 | 2,302,231 | -142 | 0.17% | 630,569,752 |
| 2018-06-21 | 2018-06-19 | 274.740 | 2,302,373 | +1,561 | 0.17% | 632,554,969 |
| 2018-06-15 | 2018-06-13 | 280.517 | 2,300,812 | +3,549 | 0.17% | 645,416,955 |
| 2018-06-13 | 2018-06-11 | 285.730 | 2,297,263 | -3,194 | 0.17% | 656,397,087 |
| 2018-06-12 | 2018-06-08 | 282.067 | 2,300,457 | +3,549 | 0.17% | 648,882,661 |
| 2018-06-11 | 2018-06-07 | 284.039 | 2,296,908 | -2,910 | 0.17% | 652,412,246 |
| 2018-06-08 | 2018-06-06 | 278.545 | 2,299,818 | -355 | 0.17% | 640,601,741 |
| 2018-06-07 | 2018-06-05 | 277.136 | 2,300,173 | +568 | 0.17% | 637,459,852 |
| 2018-06-05 | 2018-06-01 | 272.345 | 2,299,605 | +639 | 0.17% | 626,286,535 |
| 2018-06-04 | 2018-05-31 | 276.572 | 2,298,966 | +144,791 | 0.17% | 635,829,721 |
| 2018-05-31 | 2018-05-29 | 274.600 | 2,154,175 | -27,681 | 0.16% | 591,535,478 |
| 2018-05-30 | 2018-05-28 | 276.008 | 2,181,856 | +1,219 | 0.16% | 602,210,740 |
| 2018-05-29 | 2018-05-25 | 275.445 | 2,180,637 | +213 | 0.16% | 600,645,344 |
| 2018-05-28 | 2018-05-24 | 276.008 | 2,180,424 | +5,027 | 0.16% | 601,815,496 |
| 2018-05-25 | 2018-05-23 | 277.277 | 2,175,397 | +2,413 | 0.16% | 603,186,476 |
| 2018-05-24 | 2018-05-21 | 281.362 | 2,172,984 | +2,271 | 0.16% | 611,395,967 |
| 2018-05-23 | 2018-05-18 | 277.840 | 2,170,713 | +568 | 0.16% | 603,111,062 |
| 2018-05-21 | 2018-05-17 | 276.008 | 2,170,145 | +1,136 | 0.16% | 598,978,405 |
| 2018-05-18 | 2018-05-16 | 280.811 | 2,169,009 | +7,452 | 0.16% | 609,081,419 |
| 2018-05-17 | 2018-05-15 | 284.782 | 2,161,557 | +14,263 | 0.16% | 615,572,496 |
| 2018-05-16 | 2018-05-14 | 288.186 | 2,147,294 | +3,173 | 0.16% | 618,819,543 |
| 2018-05-15 | 2018-05-11 | 285.917 | 2,144,121 | +282 | 0.16% | 613,039,735 |
| 2018-05-14 | 2018-05-10 | 284.215 | 2,143,839 | +3,525 | 0.16% | 609,310,540 |
| 2018-05-11 | 2018-05-09 | 278.684 | 2,140,314 | +3,526 | 0.16% | 596,470,341 |
| 2018-05-10 | 2018-05-08 | 280.102 | 2,136,788 | +7,051 | 0.16% | 598,518,175 |
| 2018-05-08 | 2018-05-04 | 278.684 | 2,129,737 | -71 | 0.16% | 593,522,705 |
| 2018-05-07 | 2018-05-03 | 284.782 | 2,129,808 | +3,455 | 0.16% | 606,530,953 |
| 2018-05-04 | 2018-05-02 | 286.768 | 2,126,353 | -493 | 0.16% | 609,768,973 |
| 2018-05-03 | 2018-04-30 | 283.080 | 2,126,846 | -1,551 | 0.16% | 602,067,783 |
| 2018-05-02 | 2018-04-27 | 277.407 | 2,128,397 | -2,833 | 0.16% | 590,432,555 |
| 2018-04-30 | 2018-04-26 | 274.996 | 2,131,230 | +2,833 | 0.16% | 586,080,048 |
| 2018-04-27 | 2018-04-25 | 273.011 | 2,128,397 | -4,936 | 0.16% | 581,074,984 |
| 2018-04-26 | 2018-04-24 | 273.294 | 2,133,333 | -2,750 | 0.16% | 583,027,678 |
| 2018-04-24 | 2018-04-20 | 275.563 | 2,136,083 | -4,900 | 0.16% | 588,626,393 |
| 2018-04-23 | 2018-04-19 | 275.280 | 2,140,983 | -76,962 | 0.16% | 589,369,369 |
| 2018-04-20 | 2018-04-18 | 274.003 | 2,217,945 | -1,128 | 0.16% | 607,724,439 |
| 2018-04-19 | 2018-04-17 | 272.727 | 2,219,073 | -6,840 | 0.16% | 605,201,060 |
| 2018-04-18 | 2018-04-16 | 268.330 | 2,225,913 | -6,980 | 0.17% | 597,280,209 |
| 2018-04-17 | 2018-04-13 | 269.181 | 2,232,893 | -2,186 | 0.17% | 601,053,218 |
| 2018-04-13 | 2018-04-11 | 267.621 | 2,235,079 | +846 | 0.17% | 598,154,790 |
| 2018-04-12 | 2018-04-10 | 264.643 | 2,234,233 | -494 | 0.17% | 591,274,171 |
| 2018-04-11 | 2018-04-09 | 263.792 | 2,234,727 | +11,211 | 0.17% | 589,503,282 |
| 2018-04-10 | 2018-04-06 | 260.956 | 2,223,516 | -423 | 0.16% | 580,238,963 |
| 2018-04-09 | 2018-04-04 | 253.864 | 2,223,939 | -1,903 | 0.16% | 564,578,985 |
| 2018-04-06 | 2018-04-03 | 256.701 | 2,225,842 | +352 | 0.17% | 571,375,632 |
| 2018-04-04 | 2018-03-29 | 257.552 | 2,225,490 | -206,171 | 0.17% | 573,179,036 |
| 2018-03-29 | 2018-03-27 | 263.508 | 2,431,661 | +141 | 0.18% | 640,763,177 |
| 2018-03-28 | 2018-03-26 | 260.105 | 2,431,520 | +141 | 0.18% | 632,449,690 |
| 2018-03-27 | 2018-03-23 | 261.807 | 2,431,379 | -1,128 | 0.18% | 636,550,941 |
| 2018-03-26 | 2018-03-22 | 266.061 | 2,432,507 | +846 | 0.18% | 647,195,873 |
| 2018-03-23 | 2018-03-21 | 265.494 | 2,431,661 | +1,198 | 0.18% | 645,591,317 |
| 2018-03-22 | 2018-03-20 | 265.778 | 2,430,463 | -1,692 | 0.18% | 645,962,650 |
| 2018-03-21 | 2018-03-19 | 265.352 | 2,432,155 | +1,904 | 0.18% | 645,377,534 |
| 2018-03-19 | 2018-03-15 | 268.047 | 2,430,251 | +14,313 | 0.18% | 651,420,980 |
| 2018-03-15 | 2018-03-13 | 271.167 | 2,415,938 | +62,261 | 0.18% | 655,122,446 |
| 2018-03-14 | 2018-03-12 | 268.898 | 2,353,677 | +987 | 0.17% | 632,898,408 |
| 2018-03-13 | 2018-03-09 | 262.657 | 2,352,690 | +353 | 0.17% | 617,951,649 |
| 2018-03-12 | 2018-03-08 | 262.799 | 2,352,337 | -1,199 | 0.17% | 618,192,548 |
| 2018-03-09 | 2018-03-07 | 260.814 | 2,353,536 | +952 | 0.17% | 613,834,624 |
| 2018-03-08 | 2018-03-06 | 261.097 | 2,352,584 | +705 | 0.17% | 614,253,634 |
| 2018-03-07 | 2018-03-05 | 262.374 | 2,351,879 | -1,340 | 0.17% | 617,071,530 |
| 2018-03-06 | 2018-03-02 | 280.882 | 2,353,219 | +353 | 0.17% | 660,976,818 |
| 2018-03-05 | 2018-03-01 | 283.188 | 2,352,866 | +37,285 | 0.17% | 666,303,035 |
| 2018-02-28 | 2018-02-26 | 282.035 | 2,315,581 | -1,804 | 0.17% | 653,074,680 |
| 2018-02-27 | 2018-02-23 | 282.900 | 2,317,385 | -417 | 0.17% | 655,587,303 |
| 2018-02-26 | 2018-02-22 | 280.882 | 2,317,802 | -22,620 | 0.17% | 651,028,821 |
| 2018-02-23 | 2018-02-21 | 277.423 | 2,340,422 | +28,518 | 0.18% | 649,287,360 |
| 2018-02-22 | 2018-02-20 | 272.667 | 2,311,904 | +2,290 | 0.17% | 630,380,792 |
| 2018-02-21 | 2018-02-15 | 277.135 | 2,309,614 | -3,886 | 0.17% | 640,074,802 |
| 2018-02-20 | 2018-02-13 | 256.094 | 2,313,500 | +1,874 | 0.17% | 592,473,561 |
| 2018-02-13 | 2018-02-09 | 255.085 | 2,311,626 | +6,245 | 0.17% | 589,661,645 |
| 2018-02-09 | 2018-02-07 | 252.203 | 2,305,381 | -347 | 0.17% | 581,423,795 |
| 2018-02-08 | 2018-02-06 | 255.229 | 2,305,728 | +4,024 | 0.17% | 588,489,445 |
| 2018-02-07 | 2018-02-05 | 263.012 | 2,301,704 | -624 | 0.17% | 605,374,864 |
| 2018-02-06 | 2018-02-02 | 265.317 | 2,302,328 | -1,457 | 0.17% | 610,847,818 |
| 2018-02-05 | 2018-02-01 | 267.191 | 2,303,785 | +347 | 0.17% | 615,550,543 |
| 2018-02-02 | 2018-01-31 | 268.344 | 2,303,438 | +832 | 0.17% | 618,113,525 |
| 2018-02-01 | 2018-01-30 | 270.362 | 2,302,606 | +694 | 0.17% | 622,536,055 |
| 2018-01-31 | 2018-01-29 | 269.785 | 2,301,912 | +763 | 0.17% | 621,021,455 |
| 2018-01-30 | 2018-01-26 | 268.056 | 2,301,149 | +694 | 0.17% | 616,836,022 |
| 2018-01-29 | 2018-01-25 | 268.776 | 2,300,455 | -485 | 0.17% | 618,307,652 |
| 2018-01-26 | 2018-01-24 | 269.353 | 2,300,940 | -1,596 | 0.17% | 619,764,417 |
| 2018-01-24 | 2018-01-22 | 272.235 | 2,302,536 | +138 | 0.17% | 626,830,947 |
| 2018-01-23 | 2018-01-19 | 273.100 | 2,302,398 | +903 | 0.17% | 628,784,253 |
| 2018-01-19 | 2018-01-17 | 274.973 | 2,301,495 | -4,164 | 0.17% | 632,849,511 |
| 2018-01-18 | 2018-01-16 | 272.956 | 2,305,659 | -485 | 0.17% | 629,342,549 |
| 2018-01-17 | 2018-01-15 | 274.685 | 2,306,144 | -347 | 0.17% | 633,463,158 |
| 2018-01-16 | 2018-01-12 | 272.667 | 2,306,491 | +1,179 | 0.17% | 628,904,843 |
| 2018-01-15 | 2018-01-11 | 274.541 | 2,305,312 | +1,874 | 0.17% | 632,902,387 |
| 2018-01-12 | 2018-01-10 | 276.847 | 2,303,438 | +24,286 | 0.17% | 637,699,292 |
| 2018-01-10 | 2018-01-08 | 276.847 | 2,279,152 | +555 | 0.17% | 630,975,792 |
| 2018-01-08 | 2018-01-04 | 279.008 | 2,278,597 | +277 | 0.17% | 635,747,875 |
| 2018-01-05 | 2018-01-03 | 279.729 | 2,278,320 | +555 | 0.17% | 637,312,301 |
| 2018-01-04 | 2018-01-02 | 280.306 | 2,277,765 | +278 | 0.17% | 638,470,100 |
| 2018-01-03 | 2017-12-29 | 279.585 | 2,277,487 | -69 | 0.17% | 636,751,064 |
| 2017-12-28 | 2017-12-22 | 276.414 | 2,277,556 | +8,411 | 0.17% | 629,549,249 |
| 2017-12-27 | 2017-12-21 | 274.973 | 2,269,145 | -2,637 | 0.17% | 623,954,127 |
| 2017-12-22 | 2017-12-20 | 275.261 | 2,271,782 | -277 | 0.17% | 625,334,032 |
| 2017-12-21 | 2017-12-19 | 271.947 | 2,272,059 | +277 | 0.17% | 617,879,161 |
| 2017-12-20 | 2017-12-18 | 270.362 | 2,271,782 | +278 | 0.17% | 614,202,431 |
| 2017-12-19 | 2017-12-15 | 267.623 | 2,271,504 | +277 | 0.17% | 607,907,432 |
| 2017-12-15 | 2017-12-13 | 274.397 | 2,271,227 | +3,123 | 0.17% | 623,217,341 |
| 2017-12-14 | 2017-12-12 | 267.623 | 2,268,104 | +1,596 | 0.17% | 606,997,512 |
| 2017-12-13 | 2017-12-11 | 270.506 | 2,266,508 | +1,804 | 0.17% | 613,103,184 |
| 2017-12-12 | 2017-12-08 | 267.912 | 2,264,704 | +1,249 | 0.17% | 606,740,353 |
| 2017-12-11 | 2017-12-07 | 271.082 | 2,263,455 | -208 | 0.17% | 613,582,131 |
| 2017-12-08 | 2017-12-06 | 270.650 | 2,263,663 | +6,661 | 0.17% | 612,659,826 |
| 2017-12-07 | 2017-12-05 | 271.082 | 2,257,002 | -1,180 | 0.17% | 611,832,838 |
| 2017-12-06 | 2017-12-04 | 274.253 | 2,258,182 | -832 | 0.17% | 619,312,396 |
| 2017-12-05 | 2017-12-01 | 277.711 | 2,259,014 | -1,041 | 0.17% | 627,354,012 |
| 2017-12-04 | 2017-11-30 | 278.144 | 2,260,055 | -694 | 0.17% | 628,620,240 |
| 2017-11-30 | 2017-11-28 | 267.479 | 2,260,749 | -486 | 0.17% | 604,703,333 |
| 2017-11-28 | 2017-11-24 | 267.767 | 2,261,235 | +6,939 | 0.17% | 605,485,088 |
| 2017-11-23 | 2017-11-21 | 265.894 | 2,254,296 | +486 | 0.17% | 599,403,610 |
| 2017-11-22 | 2017-11-20 | 266.326 | 2,253,810 | +69 | 0.17% | 600,248,815 |
| 2017-11-21 | 2017-11-17 | 267.767 | 2,253,741 | +139 | 0.17% | 603,478,439 |
| 2017-11-16 | 2017-11-14 | 269.785 | 2,253,602 | -416 | 0.17% | 607,988,139 |
| 2017-11-15 | 2017-11-13 | 266.182 | 2,254,018 | +555 | 0.17% | 599,979,371 |
| 2017-11-14 | 2017-11-10 | 267.623 | 2,253,463 | +69 | 0.17% | 603,079,239 |
| 2017-11-13 | 2017-11-09 | 268.056 | 2,253,394 | -347 | 0.17% | 604,035,023 |
| 2017-11-10 | 2017-11-08 | 267.912 | 2,253,741 | +555 | 0.17% | 603,803,239 |
| 2017-11-09 | 2017-11-07 | 268.056 | 2,253,186 | -555 | 0.17% | 603,979,268 |
| 2017-11-08 | 2017-11-06 | 263.300 | 2,253,741 | -2,359 | 0.17% | 593,409,638 |
| 2017-11-07 | 2017-11-03 | 265.173 | 2,256,100 | +833 | 0.17% | 598,257,582 |
| 2017-11-06 | 2017-11-02 | 265.606 | 2,255,267 | +485 | 0.17% | 599,011,753 |
| 2017-11-03 | 2017-11-01 | 267.479 | 2,254,782 | +555 | 0.17% | 603,107,284 |
| 2017-11-01 | 2017-10-30 | 267.479 | 2,254,227 | -58,078 | 0.17% | 602,958,834 |
| 2017-10-31 | 2017-10-27 | 269.064 | 2,312,305 | -16,653 | 0.17% | 622,159,131 |
| 2017-10-27 | 2017-10-25 | 269.785 | 2,328,958 | -6,523 | 0.18% | 628,318,061 |
| 2017-10-26 | 2017-10-24 | 267.912 | 2,335,481 | +625 | 0.18% | 625,702,329 |
| 2017-10-25 | 2017-10-23 | 271.226 | 2,334,856 | +555 | 0.18% | 633,274,154 |
| 2017-10-18 | 2017-10-16 | 278.875 | 2,334,301 | +69 | 0.18% | 650,978,703 |
| 2017-10-17 | 2017-10-13 | 276.990 | 2,334,232 | +7,740 | 0.18% | 646,558,798 |
| 2017-10-12 | 2017-10-10 | 276.555 | 2,326,492 | +69 | 0.18% | 643,402,726 |
| 2017-10-11 | 2017-10-09 | 274.815 | 2,326,423 | +1,103 | 0.18% | 639,335,084 |
| 2017-10-10 | 2017-10-06 | 277.715 | 2,325,320 | +414 | 0.18% | 645,776,364 |
| 2017-10-06 | 2017-10-03 | 277.135 | 2,324,906 | -2,069 | 0.18% | 644,312,750 |
| 2017-10-04 | 2017-09-29 | 276.120 | 2,326,975 | +69 | 0.18% | 642,523,922 |
| 2017-10-03 | 2017-09-28 | 274.235 | 2,326,906 | +3,034 | 0.18% | 638,118,019 |
| 2017-09-29 | 2017-09-27 | 270.609 | 2,323,872 | -1,310 | 0.18% | 628,860,741 |
| 2017-09-28 | 2017-09-26 | 267.854 | 2,325,182 | +3,793 | 0.18% | 622,808,438 |
| 2017-09-27 | 2017-09-25 | 266.693 | 2,321,389 | -1,586 | 0.18% | 619,099,269 |
| 2017-09-26 | 2017-09-22 | 265.388 | 2,322,975 | +276 | 0.18% | 616,490,326 |
| 2017-09-22 | 2017-09-20 | 264.663 | 2,322,699 | -276 | 0.18% | 614,732,879 |
| 2017-09-21 | 2017-09-19 | 263.213 | 2,322,975 | -138 | 0.18% | 611,437,126 |
| 2017-09-19 | 2017-09-15 | 261.473 | 2,323,113 | +414 | 0.18% | 607,430,650 |
| 2017-09-15 | 2017-09-13 | 265.388 | 2,322,699 | -10,482 | 0.18% | 616,417,079 |
| 2017-09-14 | 2017-09-12 | 266.113 | 2,333,181 | +207 | 0.18% | 620,890,679 |
| 2017-09-13 | 2017-09-11 | 264.083 | 2,332,974 | -896 | 0.18% | 616,098,973 |
| 2017-09-11 | 2017-09-07 | 260.458 | 2,333,870 | -2,827 | 0.18% | 607,874,092 |
| 2017-09-08 | 2017-09-06 | 262.488 | 2,336,697 | -759 | 0.18% | 613,354,585 |
| 2017-09-06 | 2017-09-04 | 259.732 | 2,337,456 | +2,482 | 0.18% | 607,113,193 |
| 2017-09-04 | 2017-08-31 | 261.038 | 2,334,974 | -344 | 0.18% | 609,516,118 |
| 2017-09-01 | 2017-08-30 | 260.168 | 2,335,318 | +275 | 0.18% | 607,573,895 |
| 2017-08-30 | 2017-08-28 | 253.352 | 2,335,043 | -82,746 | 0.18% | 591,586,735 |
| 2017-08-29 | 2017-08-25 | 254.222 | 2,417,789 | +82,540 | 0.18% | 614,654,342 |
| 2017-08-28 | 2017-08-24 | 252.771 | 2,335,249 | +206 | 0.18% | 590,284,286 |
| 2017-08-25 | 2017-08-22 | 253.352 | 2,335,043 | +345 | 0.18% | 591,586,735 |
| 2017-08-24 | 2017-08-21 | 254.077 | 2,334,698 | +552 | 0.18% | 593,192,229 |
| 2017-08-22 | 2017-08-18 | 253.787 | 2,334,146 | +7,378 | 0.18% | 592,374,979 |
| 2017-08-21 | 2017-08-17 | 258.282 | 2,326,768 | +345 | 0.18% | 600,962,872 |
| 2017-08-18 | 2017-08-16 | 259.152 | 2,326,423 | +552 | 0.18% | 602,898,045 |
| 2017-08-17 | 2017-08-15 | 256.832 | 2,325,871 | +1,861 | 0.18% | 597,358,194 |
| 2017-08-16 | 2017-08-14 | 259.442 | 2,324,010 | +345 | 0.18% | 602,946,770 |
| 2017-08-15 | 2017-08-11 | 254.077 | 2,323,665 | -26,686 | 0.18% | 590,389,002 |
| 2017-08-14 | 2017-08-10 | 257.424 | 2,350,351 | -4,758 | 0.18% | 605,036,873 |
| 2017-08-11 | 2017-08-09 | 254.650 | 2,355,109 | -8,213 | 0.18% | 599,727,963 |
| 2017-08-10 | 2017-08-08 | 254.650 | 2,363,322 | +821 | 0.18% | 601,819,402 |
| 2017-08-09 | 2017-08-07 | 254.504 | 2,362,501 | +685 | 0.18% | 601,265,374 |
| 2017-08-08 | 2017-08-04 | 255.964 | 2,361,816 | +2,329 | 0.18% | 604,539,640 |
| 2017-08-04 | 2017-08-02 | 257.278 | 2,359,487 | -5,753 | 0.18% | 607,044,179 |
| 2017-08-02 | 2017-07-31 | 248.225 | 2,365,240 | +274 | 0.18% | 587,111,981 |
| 2017-08-01 | 2017-07-28 | 245.159 | 2,364,966 | -18,834 | 0.18% | 579,792,247 |
| 2017-07-31 | 2017-07-27 | 243.699 | 2,383,800 | -12,807 | 0.18% | 580,928,868 |
| 2017-07-27 | 2017-07-25 | 241.946 | 2,396,607 | -274 | 0.18% | 579,850,637 |
| 2017-07-21 | 2017-07-19 | 239.464 | 2,396,881 | +137 | 0.18% | 573,967,269 |
| 2017-07-20 | 2017-07-18 | 240.048 | 2,396,744 | +274 | 0.18% | 575,334,303 |
| 2017-07-19 | 2017-07-17 | 240.924 | 2,396,470 | +11,780 | 0.18% | 577,368,050 |
| 2017-07-17 | 2017-07-13 | 241.508 | 2,384,690 | -411 | 0.18% | 575,922,760 |
| 2017-07-14 | 2017-07-12 | 239.756 | 2,385,101 | -3,630 | 0.18% | 571,842,900 |
| 2017-07-13 | 2017-07-11 | 239.464 | 2,388,731 | +2,808 | 0.18% | 572,015,636 |
| 2017-07-12 | 2017-07-10 | 238.296 | 2,385,923 | -685 | 0.18% | 568,556,180 |
| 2017-07-10 | 2017-07-06 | 236.836 | 2,386,608 | -68 | 0.18% | 565,234,613 |
| 2017-07-07 | 2017-07-05 | 235.376 | 2,386,676 | +411 | 0.18% | 561,765,818 |
| 2017-07-06 | 2017-07-04 | 234.646 | 2,386,265 | +274 | 0.18% | 559,926,929 |
| 2017-07-05 | 2017-07-03 | 238.442 | 2,385,991 | +342 | 0.18% | 568,920,774 |
| 2017-07-04 | 2017-06-30 | 238.442 | 2,385,649 | +1,781 | 0.18% | 568,839,227 |
| 2017-07-03 | 2017-06-29 | 241.508 | 2,383,868 | +103,277 | 0.18% | 575,724,240 |
| 2017-06-30 | 2017-06-28 | 234.938 | 2,280,591 | +137 | 0.17% | 535,796,974 |
| 2017-06-29 | 2017-06-27 | 234.646 | 2,280,454 | +1,575 | 0.17% | 535,098,828 |
| 2017-06-26 | 2017-06-22 | 234.208 | 2,278,879 | +411 | 0.17% | 533,731,011 |
| 2017-06-23 | 2017-06-21 | 235.230 | 2,278,468 | +137 | 0.17% | 535,963,581 |
| 2017-06-21 | 2017-06-19 | 237.420 | 2,278,331 | -2,671 | 0.17% | 540,921,405 |
| 2017-06-20 | 2017-06-16 | 235.668 | 2,281,002 | +411 | 0.17% | 537,558,833 |
| 2017-06-19 | 2017-06-15 | 237.128 | 2,280,591 | -2,055 | 0.17% | 540,791,974 |
| 2017-06-14 | 2017-06-12 | 237.274 | 2,282,646 | +411 | 0.17% | 541,612,572 |
| 2017-06-13 | 2017-06-09 | 239.318 | 2,282,235 | -616 | 0.17% | 546,180,413 |
| 2017-06-12 | 2017-06-08 | 237.712 | 2,282,851 | +205 | 0.17% | 542,661,203 |
| 2017-06-09 | 2017-06-07 | 237.566 | 2,282,646 | +4,657 | 0.17% | 542,279,172 |
| 2017-06-07 | 2017-06-05 | 239.318 | 2,277,989 | +891 | 0.17% | 545,164,268 |
| 2017-06-06 | 2017-06-02 | 240.924 | 2,277,098 | -20,889 | 0.17% | 548,608,425 |
| 2017-06-02 | 2017-05-31 | 240.194 | 2,297,987 | -205 | 0.18% | 551,963,394 |
| 2017-06-01 | 2017-05-29 | 239.026 | 2,298,192 | +342 | 0.18% | 549,328,074 |
| 2017-05-31 | 2017-05-26 | 239.464 | 2,297,850 | +343 | 0.18% | 550,252,887 |
| 2017-05-29 | 2017-05-25 | 238.150 | 2,297,507 | +274 | 0.18% | 547,151,521 |
| 2017-05-26 | 2017-05-24 | 238.150 | 2,297,233 | +20,477 | 0.18% | 547,086,268 |
| 2017-05-25 | 2017-05-23 | 235.668 | 2,276,756 | +616 | 0.17% | 536,558,188 |
| 2017-05-24 | 2017-05-22 | 235.230 | 2,276,140 | +1,233 | 0.17% | 535,415,966 |
| 2017-05-23 | 2017-05-19 | 236.398 | 2,274,907 | +685 | 0.17% | 537,783,288 |
| 2017-05-22 | 2017-05-18 | 238.734 | 2,274,222 | -342 | 0.17% | 542,934,476 |
| 2017-05-19 | 2017-05-17 | 237.420 | 2,274,564 | +274 | 0.17% | 540,027,043 |
| 2017-05-18 | 2017-05-16 | 243.127 | 2,274,290 | -1,165 | 0.17% | 552,942,249 |
| 2017-05-17 | 2017-05-15 | 241.657 | 2,275,455 | +17,335 | 0.17% | 549,878,695 |
| 2017-05-16 | 2017-05-12 | 239.597 | 2,258,120 | +544 | 0.17% | 541,039,758 |
| 2017-05-15 | 2017-05-11 | 239.450 | 2,257,576 | +544 | 0.17% | 540,577,367 |
| 2017-05-11 | 2017-05-09 | 239.303 | 2,257,032 | +952 | 0.17% | 540,115,136 |
| 2017-05-10 | 2017-05-08 | 239.156 | 2,256,080 | -7,955 | 0.17% | 539,555,490 |
| 2017-05-09 | 2017-05-05 | 237.685 | 2,264,035 | +18,901 | 0.17% | 538,127,977 |
| 2017-05-08 | 2017-05-04 | 238.715 | 2,245,134 | +612 | 0.17% | 535,947,026 |
| 2017-05-05 | 2017-05-02 | 232.537 | 2,244,522 | +606 | 0.17% | 521,935,474 |
| 2017-05-04 | 2017-04-28 | 231.949 | 2,243,916 | +271 | 0.17% | 520,474,393 |
| 2017-05-02 | 2017-04-27 | 231.067 | 2,243,645 | +2,244 | 0.17% | 518,431,529 |
| 2017-04-27 | 2017-04-25 | 230.920 | 2,241,401 | +1,292 | 0.17% | 517,583,345 |
| 2017-04-25 | 2017-04-21 | 226.066 | 2,240,109 | +136 | 0.17% | 506,412,127 |
| 2017-04-24 | 2017-04-20 | 227.243 | 2,239,973 | +544 | 0.17% | 509,017,069 |
| 2017-04-21 | 2017-04-19 | 225.625 | 2,239,429 | +1,836 | 0.17% | 505,270,260 |
| 2017-04-20 | 2017-04-18 | 228.272 | 2,237,593 | +951 | 0.17% | 510,780,008 |
| 2017-04-19 | 2017-04-13 | 229.596 | 2,236,642 | +2,992 | 0.17% | 513,523,660 |
| 2017-04-18 | 2017-04-12 | 232.685 | 2,233,650 | -6,935 | 0.17% | 519,735,858 |
| 2017-04-13 | 2017-04-11 | 230.331 | 2,240,585 | +680 | 0.17% | 516,076,711 |
| 2017-04-11 | 2017-04-07 | 231.655 | 2,239,905 | +1,020 | 0.17% | 518,885,143 |
| 2017-04-07 | 2017-04-05 | 234.302 | 2,238,885 | -1,020 | 0.17% | 524,576,271 |
| 2017-04-06 | 2017-04-03 | 233.567 | 2,239,905 | -204 | 0.17% | 523,168,005 |
| 2017-04-05 | 2017-03-31 | 231.802 | 2,240,109 | -136 | 0.17% | 519,261,882 |
| 2017-04-03 | 2017-03-30 | 233.714 | 2,240,245 | +136 | 0.17% | 523,576,919 |
| 2017-03-31 | 2017-03-29 | 232.390 | 2,240,109 | +8,295 | 0.17% | 520,579,805 |
| 2017-03-28 | 2017-03-24 | 231.508 | 2,231,814 | +544 | 0.17% | 516,682,562 |
| 2017-03-27 | 2017-03-23 | 232.537 | 2,231,270 | -71,601 | 0.17% | 518,853,888 |
| 2017-03-24 | 2017-03-22 | 232.979 | 2,302,871 | +68 | 0.18% | 536,519,939 |
| 2017-03-23 | 2017-03-21 | 235.332 | 2,302,803 | -204 | 0.18% | 541,923,330 |
| 2017-03-22 | 2017-03-20 | 234.302 | 2,303,007 | +19,989 | 0.18% | 539,600,213 |
| 2017-03-21 | 2017-03-17 | 235.332 | 2,283,018 | +212 | 0.18% | 537,267,286 |
| 2017-03-16 | 2017-03-14 | 233.567 | 2,282,806 | +680 | 0.18% | 533,188,265 |
| 2017-03-13 | 2017-03-09 | 230.625 | 2,282,126 | +204 | 0.18% | 526,316,222 |
| 2017-03-09 | 2017-03-07 | 230.331 | 2,281,922 | +4,759 | 0.18% | 525,597,913 |
| 2017-03-08 | 2017-03-06 | 231.655 | 2,277,163 | +5,371 | 0.18% | 527,516,145 |
| 2017-03-07 | 2017-03-03 | 240.406 | 2,271,792 | +5,439 | 0.17% | 546,152,251 |
| 2017-03-06 | 2017-03-02 | 241.005 | 2,266,353 | +39,513 | 0.17% | 546,201,706 |
| 2017-03-02 | 2017-02-28 | 238.310 | 2,226,840 | -401 | 0.17% | 530,678,751 |
| 2017-03-01 | 2017-02-27 | 238.610 | 2,227,241 | +1,270 | 0.17% | 531,441,115 |
| 2017-02-28 | 2017-02-24 | 239.508 | 2,225,971 | -1,871 | 0.17% | 533,137,346 |
| 2017-02-27 | 2017-02-23 | 242.352 | 2,227,842 | +30,930 | 0.17% | 539,921,792 |
| 2017-02-24 | 2017-02-22 | 245.346 | 2,196,912 | +18,572 | 0.17% | 539,003,066 |
| 2017-02-23 | 2017-02-21 | 244.448 | 2,178,340 | -8,217 | 0.17% | 532,490,019 |
| 2017-02-22 | 2017-02-20 | 244.148 | 2,186,557 | -1,470 | 0.17% | 533,844,024 |
| 2017-02-21 | 2017-02-17 | 244.747 | 2,188,027 | +1,336 | 0.17% | 535,513,045 |
| 2017-02-20 | 2017-02-16 | 245.945 | 2,186,691 | -868 | 0.17% | 537,804,711 |
| 2017-02-17 | 2017-02-15 | 245.645 | 2,187,559 | -2,138 | 0.17% | 537,363,269 |
| 2017-02-16 | 2017-02-14 | 244.298 | 2,189,697 | -5,344 | 0.17% | 534,938,430 |
| 2017-02-15 | 2017-02-13 | 241.903 | 2,195,041 | -268 | 0.17% | 530,986,664 |
| 2017-02-14 | 2017-02-10 | 241.304 | 2,195,309 | -668 | 0.17% | 529,737,010 |
| 2017-02-13 | 2017-02-09 | 238.759 | 2,195,977 | -334 | 0.17% | 524,309,945 |
| 2017-02-10 | 2017-02-08 | 239.508 | 2,196,311 | +6,681 | 0.17% | 526,033,546 |
| 2017-02-09 | 2017-02-07 | 241.005 | 2,189,630 | -12,426 | 0.17% | 527,711,103 |
| 2017-02-08 | 2017-02-06 | 241.005 | 2,202,056 | +11,825 | 0.17% | 530,705,827 |
| 2017-02-07 | 2017-02-03 | 238.460 | 2,190,231 | +601 | 0.17% | 522,282,312 |
| 2017-02-06 | 2017-02-02 | 238.011 | 2,189,630 | +1,336 | 0.17% | 521,155,685 |
| 2017-02-03 | 2017-02-01 | 239.358 | 2,188,294 | -1,737 | 0.17% | 523,785,841 |
| 2017-02-02 | 2017-01-27 | 237.861 | 2,190,031 | -534 | 0.17% | 520,923,297 |
| 2017-02-01 | 2017-01-25 | 233.221 | 2,190,565 | +1,336 | 0.17% | 510,885,079 |
| 2017-01-25 | 2017-01-23 | 230.826 | 2,189,229 | -13,428 | 0.17% | 505,330,123 |
| 2017-01-24 | 2017-01-20 | 228.281 | 2,202,657 | -10,221 | 0.17% | 502,824,393 |
| 2017-01-23 | 2017-01-19 | 228.880 | 2,212,878 | -16,701 | 0.17% | 506,482,655 |
| 2017-01-20 | 2017-01-18 | 228.580 | 2,229,579 | -22,781 | 0.17% | 509,637,672 |
| 2017-01-18 | 2017-01-16 | 224.389 | 2,252,360 | -133 | 0.18% | 505,404,448 |
| 2017-01-17 | 2017-01-13 | 224.539 | 2,252,493 | +62,529 | 0.18% | 505,771,473 |
| 2017-01-16 | 2017-01-12 | 223.341 | 2,189,964 | -134 | 0.17% | 489,108,736 |
| 2017-01-13 | 2017-01-11 | 223.790 | 2,190,098 | -735 | 0.17% | 490,122,186 |
| 2017-01-12 | 2017-01-10 | 222.593 | 2,190,833 | -400 | 0.17% | 487,663,064 |
| 2017-01-11 | 2017-01-09 | 222.742 | 2,191,233 | -11,290 | 0.17% | 488,080,112 |
| 2017-01-10 | 2017-01-06 | 221.844 | 2,202,523 | -6,280 | 0.17% | 488,616,667 |
| 2017-01-09 | 2017-01-05 | 222.143 | 2,208,803 | -32,600 | 0.17% | 490,671,130 |
| 2017-01-06 | 2017-01-04 | 217.802 | 2,241,403 | +134 | 0.18% | 488,182,900 |
| 2017-01-05 | 2017-01-03 | 219.748 | 2,241,269 | -67 | 0.18% | 492,515,226 |
| 2017-01-04 | 2016-12-30 | 216.006 | 2,241,336 | +133 | 0.18% | 484,142,177 |
| 2017-01-03 | 2016-12-29 | 214.359 | 2,241,203 | +134 | 0.18% | 480,423,048 |
| 2016-12-29 | 2016-12-23 | 215.407 | 2,241,069 | +134 | 0.18% | 482,742,620 |
| 2016-12-23 | 2016-12-21 | 217.503 | 2,240,935 | +133 | 0.18% | 487,410,067 |
| 2016-12-20 | 2016-12-16 | 220.048 | 2,240,802 | +267 | 0.18% | 493,083,465 |
| 2016-12-19 | 2016-12-15 | 219.150 | 2,240,535 | +1,670 | 0.18% | 491,012,366 |
| 2016-12-16 | 2016-12-14 | 220.048 | 2,238,865 | +335 | 0.18% | 492,657,232 |
| 2016-12-15 | 2016-12-13 | 219.898 | 2,238,530 | +601 | 0.18% | 492,248,426 |
| 2016-12-14 | 2016-12-12 | 220.647 | 2,237,929 | -16,033 | 0.18% | 493,791,271 |
| 2016-12-13 | 2016-12-09 | 221.545 | 2,253,962 | +808 | 0.18% | 499,353,302 |
| 2016-12-12 | 2016-12-08 | 222.443 | 2,253,154 | -67 | 0.18% | 501,197,974 |
| 2016-12-09 | 2016-12-07 | 220.647 | 2,253,221 | +1,269 | 0.18% | 497,165,398 |
| 2016-12-08 | 2016-12-06 | 220.347 | 2,251,952 | +1,336 | 0.18% | 496,211,197 |
| 2016-12-07 | 2016-12-05 | 218.701 | 2,250,616 | +200 | 0.18% | 492,210,914 |
| 2016-12-05 | 2016-12-01 | 218.850 | 2,250,416 | +1,003 | 0.18% | 492,504,044 |
| 2016-11-30 | 2016-11-28 | 219.748 | 2,249,413 | +601 | 0.18% | 494,304,856 |
| 2016-11-29 | 2016-11-25 | 221.245 | 2,248,812 | +67 | 0.18% | 497,539,087 |
| 2016-11-28 | 2016-11-24 | 220.048 | 2,248,745 | +267 | 0.18% | 494,831,304 |
| 2016-11-25 | 2016-11-23 | 218.401 | 2,248,478 | +401 | 0.18% | 491,070,172 |
| 2016-11-24 | 2016-11-22 | 219.000 | 2,248,077 | +400 | 0.18% | 492,328,673 |
| 2016-11-23 | 2016-11-21 | 217.054 | 2,247,677 | +201 | 0.18% | 487,867,092 |
| 2016-11-22 | 2016-11-18 | 217.054 | 2,247,476 | +334 | 0.18% | 487,823,464 |
| 2016-11-18 | 2016-11-16 | 214.509 | 2,247,142 | +1,603 | 0.18% | 482,032,509 |
| 2016-11-16 | 2016-11-14 | 214.809 | 2,245,539 | +334 | 0.18% | 482,360,930 |
| 2016-11-15 | 2016-11-11 | 213.761 | 2,245,205 | -200 | 0.18% | 479,936,554 |
| 2016-11-14 | 2016-11-10 | 211.815 | 2,245,405 | +186,248 | 0.18% | 475,609,747 |
| 2016-11-11 | 2016-11-09 | 207.474 | 2,059,157 | -187,651 | 0.16% | 427,220,724 |
| 2016-11-10 | 2016-11-08 | 209.569 | 2,246,808 | +200 | 0.18% | 470,861,973 |
| 2016-11-09 | 2016-11-07 | 209.420 | 2,246,608 | -111,829 | 0.18% | 470,483,759 |
| 2016-11-01 | 2016-10-28 | 208.072 | 2,358,437 | +200 | 0.18% | 490,725,584 |
| 2016-10-26 | 2016-10-24 | 214.060 | 2,358,237 | -133 | 0.18% | 504,804,372 |
| 2016-10-20 | 2016-10-18 | 211.665 | 2,358,370 | -802 | 0.18% | 499,184,362 |
| 2016-10-19 | 2016-10-17 | 213.474 | 2,359,172 | -267 | 0.18% | 503,622,353 |
| 2016-10-18 | 2016-10-14 | 212.720 | 2,359,439 | +18,342 | 0.18% | 501,899,565 |
| 2016-10-14 | 2016-10-12 | 212.267 | 2,341,097 | -265 | 0.18% | 496,938,287 |
| 2016-10-12 | 2016-10-07 | 213.323 | 2,341,362 | -133 | 0.18% | 499,467,148 |
| 2016-10-11 | 2016-10-06 | 213.172 | 2,341,495 | -2,386 | 0.18% | 499,142,270 |
| 2016-10-07 | 2016-10-05 | 210.608 | 2,343,881 | -1,061 | 0.18% | 493,639,530 |
| 2016-10-05 | 2016-10-03 | 210.457 | 2,344,942 | -14,914 | 0.19% | 493,509,214 |
| 2016-10-03 | 2016-09-29 | 211.211 | 2,359,856 | -331 | 0.19% | 498,428,069 |
| 2016-09-30 | 2016-09-28 | 211.060 | 2,360,187 | -133 | 0.19% | 498,141,910 |
| 2016-09-29 | 2016-09-27 | 209.703 | 2,360,320 | -66 | 0.19% | 494,965,170 |
| 2016-09-15 | 2016-09-13 | 208.194 | 2,360,386 | +265 | 0.19% | 491,418,011 |
| 2016-09-14 | 2016-09-12 | 209.401 | 2,360,121 | -3,844 | 0.19% | 494,211,319 |
| 2016-09-13 | 2016-09-09 | 211.815 | 2,363,965 | +27,375 | 0.19% | 500,722,496 |
| 2016-09-12 | 2016-09-08 | 209.401 | 2,336,590 | +133 | 0.18% | 489,283,908 |
| 2016-09-09 | 2016-09-07 | 208.948 | 2,336,457 | -332 | 0.18% | 488,198,588 |
| 2016-09-08 | 2016-09-06 | 207.590 | 2,336,789 | -530 | 0.18% | 485,095,099 |
| 2016-09-07 | 2016-09-05 | 207.289 | 2,337,319 | +2,983 | 0.18% | 484,499,882 |
| 2016-09-06 | 2016-09-02 | 206.685 | 2,334,336 | -530 | 0.18% | 482,472,859 |
| 2016-09-05 | 2016-09-01 | 204.422 | 2,334,866 | +530 | 0.18% | 477,298,654 |
| 2016-09-02 | 2016-08-31 | 205.327 | 2,334,336 | -2,320 | 0.18% | 479,303,330 |
| 2016-09-01 | 2016-08-30 | 206.082 | 2,336,656 | -1,856 | 0.18% | 481,542,289 |
| 2016-08-31 | 2016-08-29 | 204.422 | 2,338,512 | +530 | 0.18% | 478,043,977 |
| 2016-08-30 | 2016-08-26 | 203.970 | 2,337,982 | -530 | 0.18% | 476,877,473 |
| 2016-08-29 | 2016-08-25 | 204.121 | 2,338,512 | -5,634 | 0.18% | 477,338,377 |
| 2016-08-26 | 2016-08-24 | 203.970 | 2,344,146 | +530 | 0.18% | 478,134,743 |
| 2016-08-25 | 2016-08-23 | 203.819 | 2,343,616 | -13,389 | 0.18% | 477,673,069 |
| 2016-08-24 | 2016-08-22 | 204.724 | 2,357,005 | -663 | 0.19% | 482,535,539 |
| 2016-08-23 | 2016-08-19 | 204.875 | 2,357,668 | +3,977 | 0.19% | 483,026,961 |
| 2016-08-22 | 2016-08-18 | 208.811 | 2,353,691 | +13,654 | 0.19% | 491,476,058 |
| 2016-08-19 | 2016-08-17 | 208.355 | 2,340,037 | +67,340 | 0.18% | 487,557,312 |
| 2016-08-18 | 2016-08-16 | 207.138 | 2,272,697 | +20,301 | 0.18% | 470,761,599 |
| 2016-08-17 | 2016-08-15 | 205.769 | 2,252,396 | +25,578 | 0.18% | 463,473,520 |
| 2016-08-16 | 2016-08-12 | 204.705 | 2,226,818 | +3,288 | 0.18% | 455,839,721 |
| 2016-08-15 | 2016-08-11 | 204.096 | 2,223,530 | +43,437 | 0.18% | 453,814,002 |
| 2016-08-12 | 2016-08-10 | 204.705 | 2,180,093 | +5,194 | 0.17% | 446,274,902 |
| 2016-08-11 | 2016-08-09 | 204.400 | 2,174,899 | +35,770 | 0.17% | 444,550,133 |
| 2016-08-10 | 2016-08-08 | 205.769 | 2,139,129 | -657 | 0.17% | 440,166,671 |
| 2016-08-08 | 2016-08-04 | 203.184 | 2,139,786 | +27,813 | 0.17% | 434,769,613 |
| 2016-08-05 | 2016-08-03 | 205.465 | 2,111,973 | +12,296 | 0.17% | 433,936,412 |
| 2016-08-01 | 2016-07-28 | 211.548 | 2,099,677 | -263 | 0.17% | 444,183,072 |
| 2016-07-29 | 2016-07-27 | 210.940 | 2,099,940 | -7,890 | 0.17% | 442,961,244 |
| 2016-07-28 | 2016-07-26 | 209.571 | 2,107,830 | -1,315 | 0.17% | 441,740,463 |
| 2016-07-26 | 2016-07-22 | 208.355 | 2,109,145 | -395 | 0.17% | 439,449,918 |
| 2016-07-25 | 2016-07-21 | 208.355 | 2,109,540 | +2,630 | 0.17% | 439,532,218 |
| 2016-07-22 | 2016-07-20 | 207.442 | 2,106,910 | -131 | 0.17% | 437,061,687 |
| 2016-07-21 | 2016-07-19 | 206.225 | 2,107,041 | -132 | 0.17% | 434,525,291 |
| 2016-07-18 | 2016-07-14 | 204.096 | 2,107,173 | -3,945 | 0.17% | 430,065,982 |
| 2016-07-15 | 2016-07-13 | 202.880 | 2,111,118 | -657 | 0.17% | 428,302,610 |
| 2016-07-12 | 2016-07-08 | 200.294 | 2,111,775 | -1,644 | 0.17% | 422,976,074 |
| 2016-07-11 | 2016-07-07 | 201.359 | 2,113,419 | +263 | 0.17% | 425,555,272 |
| 2016-07-08 | 2016-07-06 | 200.294 | 2,113,156 | +3,419 | 0.17% | 423,252,680 |
| 2016-07-06 | 2016-07-04 | 202.880 | 2,109,737 | +855 | 0.17% | 428,022,433 |
| 2016-07-05 | 2016-06-30 | 201.207 | 2,108,882 | +394 | 0.17% | 424,320,981 |
| 2016-06-30 | 2016-06-28 | 198.165 | 2,108,488 | +198 | 0.17% | 417,828,377 |
| 2016-06-29 | 2016-06-27 | 198.773 | 2,108,290 | -1,644 | 0.17% | 419,071,686 |
| 2016-06-28 | 2016-06-24 | 197.405 | 2,109,934 | +9,205 | 0.17% | 416,510,492 |
| 2016-06-24 | 2016-06-22 | 201.359 | 2,100,729 | +18,740 | 0.17% | 423,000,030 |
| 2016-06-23 | 2016-06-21 | 201.055 | 2,081,989 | -460 | 0.17% | 418,593,296 |
| 2016-06-22 | 2016-06-20 | 200.750 | 2,082,449 | +9,600 | 0.17% | 418,052,368 |
| 2016-06-21 | 2016-06-17 | 197.709 | 2,072,849 | -329 | 0.16% | 409,820,238 |
| 2016-06-20 | 2016-06-16 | 197.405 | 2,073,178 | +4,471 | 0.16% | 409,254,692 |
| 2016-06-17 | 2016-06-15 | 200.446 | 2,068,707 | +1,710 | 0.16% | 414,664,424 |
| 2016-06-16 | 2016-06-14 | 201.815 | 2,066,997 | -5,526 | 0.16% | 417,150,868 |
| 2016-06-15 | 2016-06-13 | 203.488 | 2,072,523 | +2,762 | 0.16% | 421,733,262 |
| 2016-06-14 | 2016-06-10 | 208.202 | 2,069,761 | +460 | 0.16% | 430,929,306 |
| 2016-06-07 | 2016-06-03 | 213.069 | 2,069,301 | -657 | 0.16% | 440,904,149 |
| 2016-06-03 | 2016-06-01 | 211.548 | 2,069,958 | -66 | 0.16% | 437,896,069 |
| 2016-06-02 | 2016-05-31 | 209.723 | 2,070,024 | +66 | 0.16% | 434,132,230 |
| 2016-05-27 | 2016-05-25 | 208.507 | 2,069,958 | -263 | 0.16% | 431,599,935 |
| 2016-05-26 | 2016-05-24 | 203.184 | 2,070,221 | +460 | 0.16% | 420,635,140 |
| 2016-05-24 | 2016-05-20 | 204.857 | 2,069,761 | -3,814 | 0.16% | 424,004,219 |
| 2016-05-23 | 2016-05-19 | 201.359 | 2,073,575 | -657 | 0.16% | 417,532,337 |
| 2016-05-20 | 2016-05-18 | 201.967 | 2,074,232 | +131 | 0.17% | 418,926,456 |
| 2016-05-19 | 2016-05-17 | 203.336 | 2,074,101 | +526 | 0.16% | 421,738,929 |
| 2016-05-18 | 2016-05-16 | 203.502 | 2,073,575 | +3,288 | 0.16% | 421,976,327 |
| 2016-05-17 | 2016-05-13 | 203.348 | 2,070,287 | +17,683 | 0.16% | 420,989,724 |
| 2016-05-16 | 2016-05-12 | 207.489 | 2,052,604 | +326 | 0.16% | 425,892,884 |
| 2016-05-13 | 2016-05-11 | 210.249 | 2,052,278 | -652 | 0.16% | 431,490,323 |
| 2016-05-12 | 2016-05-10 | 210.556 | 2,052,930 | +1,304 | 0.16% | 432,257,059 |
| 2016-05-06 | 2016-05-04 | 212.856 | 2,051,626 | +1,826 | 0.16% | 436,701,895 |
| 2016-05-05 | 2016-05-03 | 213.163 | 2,049,800 | +456 | 0.16% | 436,941,913 |
| 2016-05-03 | 2016-04-28 | 221.291 | 2,049,344 | -42,515 | 0.16% | 453,501,379 |
| 2016-04-22 | 2016-04-20 | 215.770 | 2,091,859 | -6,521 | 0.17% | 451,360,886 |
| 2016-04-21 | 2016-04-19 | 215.157 | 2,098,380 | -24,127 | 0.17% | 451,480,737 |
| 2016-04-20 | 2016-04-18 | 213.163 | 2,122,507 | +130 | 0.17% | 452,440,369 |
| 2016-04-19 | 2016-04-15 | 213.470 | 2,122,377 | +3,652 | 0.17% | 453,063,611 |
| 2016-04-18 | 2016-04-14 | 212.856 | 2,118,725 | -6,521 | 0.17% | 450,984,352 |
| 2016-04-15 | 2016-04-13 | 211.323 | 2,125,246 | -652 | 0.17% | 449,113,222 |
| 2016-04-14 | 2016-04-12 | 207.642 | 2,125,898 | -1,304 | 0.17% | 441,426,604 |
| 2016-04-13 | 2016-04-11 | 207.796 | 2,127,202 | -1,044 | 0.17% | 442,023,587 |
| 2016-04-12 | 2016-04-08 | 205.342 | 2,128,246 | +4,761 | 0.17% | 437,018,497 |
| 2016-04-11 | 2016-04-07 | 206.722 | 2,123,485 | +326 | 0.17% | 438,971,683 |
| 2016-04-06 | 2016-04-01 | 208.102 | 2,123,159 | -835 | 0.17% | 441,834,662 |
| 2016-04-05 | 2016-03-31 | 210.249 | 2,123,994 | -1,630 | 0.17% | 446,568,573 |
| 2016-04-01 | 2016-03-30 | 208.563 | 2,125,624 | -391 | 0.17% | 443,325,558 |
| 2016-03-31 | 2016-03-29 | 206.722 | 2,126,015 | -131 | 0.17% | 439,494,691 |
| 2016-03-30 | 2016-03-24 | 203.655 | 2,126,146 | -456 | 0.17% | 433,000,677 |
| 2016-03-29 | 2016-03-23 | 204.575 | 2,126,602 | +130 | 0.17% | 435,050,291 |
| 2016-03-21 | 2016-03-17 | 208.409 | 2,126,472 | -13,954 | 0.17% | 443,176,315 |
| 2016-03-18 | 2016-03-16 | 203.348 | 2,140,426 | -261 | 0.17% | 435,252,384 |
| 2016-03-17 | 2016-03-15 | 203.195 | 2,140,687 | -13,694 | 0.17% | 434,977,173 |
| 2016-03-16 | 2016-03-14 | 203.195 | 2,154,381 | -261 | 0.17% | 437,759,727 |
| 2016-03-14 | 2016-03-10 | 200.588 | 2,154,642 | +196 | 0.17% | 432,195,541 |
| 2016-03-10 | 2016-03-08 | 199.975 | 2,154,446 | -261 | 0.17% | 430,834,647 |
| 2016-03-09 | 2016-03-07 | 201.202 | 2,154,707 | +15,210 | 0.17% | 433,530,318 |
| 2016-03-08 | 2016-03-04 | 220.095 | 2,139,497 | -7,695 | 0.17% | 470,892,477 |
| 2016-03-07 | 2016-03-03 | 215.307 | 2,147,192 | +91,475 | 0.17% | 462,305,047 |
| 2016-03-04 | 2016-03-02 | 214.349 | 2,055,717 | +6,641 | 0.17% | 440,641,244 |
| 2016-03-02 | 2016-02-29 | 209.721 | 2,049,076 | +1,191 | 0.17% | 429,733,525 |
| 2016-03-01 | 2016-02-26 | 210.838 | 2,047,885 | -15,037 | 0.17% | 431,771,713 |
| 2016-02-29 | 2016-02-25 | 207.486 | 2,062,922 | -627 | 0.17% | 428,027,787 |
| 2016-02-26 | 2016-02-24 | 209.242 | 2,063,549 | +3,258 | 0.17% | 431,780,755 |
| 2016-02-25 | 2016-02-23 | 208.923 | 2,060,291 | +14,651 | 0.17% | 430,441,381 |
| 2016-02-24 | 2016-02-22 | 214.668 | 2,045,640 | +4,897 | 0.17% | 439,134,235 |
| 2016-02-23 | 2016-02-19 | 201.581 | 2,040,743 | -62 | 0.17% | 411,374,597 |
| 2016-02-19 | 2016-02-17 | 201.421 | 2,040,805 | -1,128 | 0.17% | 411,061,373 |
| 2016-02-18 | 2016-02-16 | 201.262 | 2,041,933 | -439 | 0.17% | 410,962,674 |
| 2016-02-17 | 2016-02-15 | 201.900 | 2,042,372 | +1,441 | 0.17% | 412,354,917 |
| 2016-02-16 | 2016-02-12 | 198.069 | 2,040,931 | -250 | 0.17% | 404,246,164 |
| 2016-02-15 | 2016-02-11 | 198.708 | 2,041,181 | +250 | 0.17% | 405,598,811 |
| 2016-02-11 | 2016-02-04 | 204.454 | 2,040,931 | -501 | 0.17% | 417,275,855 |
| 2016-02-05 | 2016-02-03 | 203.336 | 2,041,432 | -2,130 | 0.17% | 415,097,531 |
| 2016-02-03 | 2016-02-01 | 203.815 | 2,043,562 | +7,871 | 0.17% | 416,509,124 |
| 2016-02-02 | 2016-01-29 | 205.092 | 2,035,691 | -564 | 0.17% | 417,504,142 |
| 2016-02-01 | 2016-01-28 | 198.069 | 2,036,255 | -126 | 0.17% | 403,319,992 |
| 2016-01-29 | 2016-01-27 | 194.079 | 2,036,381 | +690 | 0.17% | 395,219,546 |
| 2016-01-27 | 2016-01-25 | 200.464 | 2,035,691 | +1,441 | 0.17% | 408,081,870 |
| 2016-01-26 | 2016-01-22 | 196.154 | 2,034,250 | +1,441 | 0.17% | 399,026,751 |
| 2016-01-25 | 2016-01-21 | 193.760 | 2,032,809 | +501 | 0.17% | 393,877,403 |
| 2016-01-22 | 2016-01-20 | 199.825 | 2,032,308 | +940 | 0.17% | 406,106,237 |
| 2016-01-21 | 2016-01-19 | 206.050 | 2,031,368 | +814 | 0.17% | 418,562,825 |
| 2016-01-20 | 2016-01-18 | 207.486 | 2,030,554 | +1,128 | 0.17% | 421,311,875 |
| 2016-01-19 | 2016-01-15 | 211.157 | 2,029,426 | -2,506 | 0.17% | 428,527,669 |
| 2016-01-15 | 2016-01-13 | 213.232 | 2,031,932 | +4,010 | 0.17% | 433,272,806 |
| 2016-01-13 | 2016-01-11 | 215.626 | 2,027,922 | +4,824 | 0.17% | 437,272,736 |
| 2016-01-12 | 2016-01-08 | 220.255 | 2,023,098 | +2,131 | 0.17% | 445,596,541 |
| 2016-01-11 | 2016-01-07 | 219.297 | 2,020,967 | +14,285 | 0.17% | 443,191,843 |
| 2016-01-06 | 2016-01-04 | 228.235 | 2,006,682 | +125 | 0.17% | 457,994,641 |
| 2016-01-05 | 2015-12-31 | 235.417 | 2,006,557 | -2,193 | 0.17% | 472,377,633 |
| 2015-12-29 | 2015-12-24 | 234.300 | 2,008,750 | -313 | 0.17% | 470,649,660 |
| 2015-12-23 | 2015-12-21 | 229.990 | 2,009,063 | +132 | 0.17% | 462,065,284 |
| 2015-12-21 | 2015-12-17 | 234.938 | 2,008,931 | -126 | 0.17% | 471,974,608 |
| 2015-12-18 | 2015-12-16 | 229.192 | 2,009,057 | -62 | 0.17% | 460,460,629 |
| 2015-12-17 | 2015-12-15 | 229.352 | 2,009,119 | -63 | 0.17% | 460,795,504 |
| 2015-12-15 | 2015-12-11 | 229.512 | 2,009,182 | -251 | 0.17% | 461,130,628 |
| 2015-12-11 | 2015-12-09 | 228.714 | 2,009,433 | -6,578 | 0.17% | 459,584,660 |
| 2015-12-09 | 2015-12-07 | 229.192 | 2,016,011 | -627 | 0.17% | 462,054,433 |
| 2015-12-08 | 2015-12-04 | 228.235 | 2,016,638 | -188 | 0.17% | 460,266,947 |
| 2015-12-07 | 2015-12-03 | 227.437 | 2,016,826 | -940 | 0.17% | 458,700,380 |
| 2015-12-04 | 2015-12-02 | 228.394 | 2,017,766 | +1,441 | 0.17% | 460,846,441 |
| 2015-12-03 | 2015-12-01 | 226.958 | 2,016,325 | -313 | 0.17% | 457,620,989 |
| 2015-12-02 | 2015-11-30 | 224.245 | 2,016,638 | +6,579 | 0.17% | 452,220,322 |
| 2015-12-01 | 2015-11-27 | 224.723 | 2,010,059 | +2,193 | 0.17% | 451,707,461 |
| 2015-11-30 | 2015-11-26 | 226.958 | 2,007,866 | -314 | 0.17% | 455,701,152 |
| 2015-11-27 | 2015-11-25 | 225.841 | 2,008,180 | +314 | 0.17% | 453,528,811 |
| 2015-11-25 | 2015-11-23 | 229.352 | 2,007,866 | -7,706 | 0.17% | 460,508,126 |
| 2015-11-23 | 2015-11-19 | 229.512 | 2,015,572 | -815 | 0.17% | 462,597,207 |
| 2015-11-20 | 2015-11-18 | 225.362 | 2,016,387 | +627 | 0.17% | 454,416,811 |
| 2015-11-18 | 2015-11-16 | 223.606 | 2,015,760 | +1,316 | 0.17% | 450,736,536 |
| 2015-11-17 | 2015-11-13 | 226.000 | 2,014,444 | +626 | 0.17% | 455,264,992 |
| 2015-11-16 | 2015-11-12 | 230.948 | 2,013,818 | -1,566 | 0.17% | 465,087,378 |
| 2015-11-13 | 2015-11-11 | 227.118 | 2,015,384 | -689 | 0.17% | 457,729,086 |
| 2015-11-12 | 2015-11-10 | 225.522 | 2,016,073 | +9,398 | 0.17% | 454,667,822 |
| 2015-11-11 | 2015-11-09 | 227.596 | 2,006,675 | +125 | 0.17% | 456,711,944 |
| 2015-11-10 | 2015-11-06 | 226.639 | 2,006,550 | +125 | 0.17% | 454,761,965 |
| 2015-11-09 | 2015-11-05 | 228.873 | 2,006,425 | +627 | 0.17% | 459,216,925 |
| 2015-11-06 | 2015-11-04 | 231.267 | 2,005,798 | -439 | 0.17% | 463,875,445 |
| 2015-11-05 | 2015-11-03 | 229.192 | 2,006,237 | -13,157 | 0.17% | 459,814,307 |
| 2015-11-04 | 2015-11-02 | 225.362 | 2,019,394 | +13,283 | 0.17% | 455,094,474 |
| 2015-11-02 | 2015-10-29 | 228.714 | 2,006,111 | -627 | 0.17% | 458,824,874 |
| 2015-10-28 | 2015-10-26 | 228.873 | 2,006,738 | -940 | 0.17% | 459,288,562 |
| 2015-10-27 | 2015-10-23 | 230.948 | 2,007,678 | -125 | 0.17% | 463,669,357 |
| 2015-10-26 | 2015-10-22 | 227.596 | 2,007,803 | -2,506 | 0.17% | 456,968,673 |
| 2015-10-22 | 2015-10-19 | 226.479 | 2,010,309 | +12,531 | 0.17% | 455,293,045 |
| 2015-10-20 | 2015-10-16 | 229.366 | 1,997,778 | +5,263 | 0.17% | 458,221,689 |
| 2015-10-19 | 2015-10-15 | 227.918 | 1,992,515 | +15,370 | 0.17% | 454,130,154 |
| 2015-10-16 | 2015-10-14 | 225.988 | 1,977,145 | +248 | 0.17% | 446,810,875 |
| 2015-10-15 | 2015-10-13 | 224.540 | 1,976,897 | +39,417 | 0.17% | 443,893,055 |
| 2015-10-14 | 2015-10-12 | 227.436 | 1,937,480 | +55,644 | 0.16% | 440,651,779 |
| 2015-10-13 | 2015-10-09 | 228.883 | 1,881,836 | -187 | 0.16% | 430,720,520 |
| 2015-10-12 | 2015-10-08 | 228.240 | 1,882,023 | +3,855 | 0.16% | 429,552,461 |
| 2015-10-09 | 2015-10-07 | 234.030 | 1,878,168 | -933 | 0.16% | 439,548,012 |
| 2015-10-08 | 2015-10-06 | 227.114 | 1,879,101 | -311 | 0.16% | 426,769,830 |
| 2015-10-07 | 2015-10-05 | 231.457 | 1,879,412 | -1,305 | 0.16% | 435,002,426 |
| 2015-10-06 | 2015-10-02 | 227.596 | 1,880,717 | +4,398 | 0.16% | 428,044,361 |
| 2015-10-02 | 2015-09-29 | 224.379 | 1,876,319 | +559 | 0.16% | 421,007,443 |
| 2015-09-29 | 2015-09-24 | 227.918 | 1,875,760 | +125 | 0.16% | 427,519,581 |
| 2015-09-25 | 2015-09-23 | 230.009 | 1,875,635 | -249 | 0.16% | 431,413,028 |
| 2015-09-24 | 2015-09-22 | 236.443 | 1,875,884 | -3,233 | 0.16% | 443,539,399 |
| 2015-09-23 | 2015-09-21 | 233.869 | 1,879,117 | +6,217 | 0.16% | 439,467,859 |
| 2015-09-21 | 2015-09-17 | 235.960 | 1,872,900 | -124 | 0.16% | 441,930,111 |
| 2015-09-18 | 2015-09-16 | 236.765 | 1,873,024 | -684 | 0.16% | 443,465,707 |
| 2015-09-15 | 2015-09-11 | 234.030 | 1,873,708 | +8,355 | 0.16% | 438,504,237 |
| 2015-09-14 | 2015-09-10 | 232.583 | 1,865,353 | +1,244 | 0.16% | 433,848,612 |
| 2015-09-11 | 2015-09-09 | 237.890 | 1,864,109 | -89,527 | 0.16% | 443,453,786 |
| 2015-09-10 | 2015-09-08 | 232.743 | 1,953,636 | -2,487 | 0.16% | 454,695,934 |
| 2015-09-08 | 2015-09-04 | 221.163 | 1,956,123 | -435 | 0.16% | 432,621,150 |
| 2015-09-07 | 2015-09-02 | 217.946 | 1,956,558 | +310 | 0.16% | 426,423,285 |
| 2015-09-02 | 2015-08-31 | 221.806 | 1,956,248 | -2,051 | 0.16% | 433,907,410 |
| 2015-09-01 | 2015-08-28 | 222.128 | 1,958,299 | +5,284 | 0.16% | 434,992,301 |
| 2015-08-31 | 2015-08-27 | 224.058 | 1,953,015 | -126,767 | 0.16% | 437,588,183 |
| 2015-08-28 | 2015-08-26 | 218.750 | 2,079,782 | -311 | 0.17% | 454,952,036 |
| 2015-08-27 | 2015-08-25 | 222.288 | 2,080,093 | -1,244 | 0.18% | 462,380,686 |
| 2015-08-26 | 2015-08-24 | 213.925 | 2,081,337 | -2,176 | 0.18% | 445,248,982 |
| 2015-08-25 | 2015-08-21 | 223.254 | 2,083,513 | +4,352 | 0.18% | 465,151,655 |
| 2015-08-24 | 2015-08-20 | 229.205 | 2,079,161 | -5,284 | 0.17% | 476,553,731 |
| 2015-08-21 | 2015-08-19 | 235.478 | 2,084,445 | +4,849 | 0.18% | 490,840,519 |
| 2015-08-20 | 2015-08-18 | 241.590 | 2,079,596 | +622 | 0.17% | 502,409,446 |
| 2015-08-18 | 2015-08-14 | 249.162 | 2,078,974 | +9,699 | 0.17% | 518,002,173 |
| 2015-08-17 | 2015-08-13 | 250.620 | 2,069,275 | +14,553 | 0.17% | 518,602,627 |
| 2015-08-14 | 2015-08-12 | 248.838 | 2,054,722 | +10,493 | 0.17% | 511,293,739 |
| 2015-08-13 | 2015-08-11 | 254.347 | 2,044,229 | +247 | 0.17% | 519,942,581 |
| 2015-08-12 | 2015-08-10 | 255.643 | 2,043,982 | +2,716 | 0.17% | 522,528,826 |
| 2015-08-11 | 2015-08-07 | 260.017 | 2,041,266 | -185 | 0.17% | 530,763,228 |
| 2015-08-07 | 2015-08-05 | 258.235 | 2,041,451 | +123 | 0.17% | 527,173,372 |
| 2015-08-06 | 2015-08-04 | 259.045 | 2,041,328 | -67,899 | 0.17% | 528,795,127 |
| 2015-08-05 | 2015-08-03 | 258.559 | 2,109,227 | -24,938 | 0.18% | 545,358,890 |
| 2015-08-04 | 2015-07-31 | 257.425 | 2,134,165 | -432 | 0.18% | 549,386,621 |
| 2015-07-31 | 2015-07-29 | 252.727 | 2,134,597 | +432 | 0.18% | 539,469,233 |
| 2015-07-30 | 2015-07-28 | 250.620 | 2,134,165 | -308 | 0.18% | 534,865,388 |
| 2015-07-28 | 2015-07-24 | 253.051 | 2,134,473 | -1,050 | 0.18% | 540,129,482 |
| 2015-07-27 | 2015-07-23 | 252.564 | 2,135,523 | +926 | 0.18% | 539,357,294 |
| 2015-07-24 | 2015-07-22 | 251.592 | 2,134,597 | -370 | 0.18% | 537,048,538 |
| 2015-07-23 | 2015-07-21 | 252.078 | 2,134,967 | -3,087 | 0.18% | 538,179,248 |
| 2015-07-22 | 2015-07-20 | 250.296 | 2,138,054 | +3,087 | 0.18% | 535,147,304 |
| 2015-07-21 | 2015-07-17 | 250.134 | 2,134,967 | -3,148 | 0.18% | 534,028,765 |
| 2015-07-20 | 2015-07-16 | 245.922 | 2,138,115 | -62 | 0.18% | 525,810,216 |
| 2015-07-16 | 2015-07-14 | 243.816 | 2,138,177 | +4,118 | 0.18% | 521,322,347 |
| 2015-07-14 | 2015-07-10 | 242.520 | 2,134,059 | -432 | 0.18% | 517,552,500 |
| 2015-07-13 | 2015-07-09 | 237.012 | 2,134,491 | +5,000 | 0.18% | 505,900,190 |
| 2015-07-10 | 2015-07-08 | 230.370 | 2,129,491 | -4,382 | 0.18% | 490,570,686 |
| 2015-07-09 | 2015-07-07 | 239.928 | 2,133,873 | -247 | 0.18% | 511,976,250 |
| 2015-07-08 | 2015-07-06 | 241.224 | 2,134,120 | -309 | 0.18% | 514,801,403 |
| 2015-07-06 | 2015-07-02 | 245.760 | 2,134,429 | +741 | 0.18% | 524,557,960 |
| 2015-07-02 | 2015-06-29 | 244.302 | 2,133,688 | +1,666 | 0.18% | 521,264,855 |
| 2015-06-30 | 2015-06-26 | 246.732 | 2,132,022 | +8,642 | 0.18% | 526,038,794 |
| 2015-06-29 | 2015-06-25 | 251.106 | 2,123,380 | +18,265 | 0.18% | 533,194,436 |
| 2015-06-26 | 2015-06-24 | 249.648 | 2,105,115 | +432 | 0.18% | 525,538,640 |
| 2015-06-25 | 2015-06-23 | 252.889 | 2,104,683 | -6,173 | 0.18% | 532,250,140 |
| 2015-06-24 | 2015-06-22 | 249.000 | 2,110,856 | -6,172 | 0.18% | 525,604,002 |
| 2015-06-22 | 2015-06-18 | 248.190 | 2,117,028 | -309 | 0.18% | 525,425,995 |
| 2015-06-17 | 2015-06-15 | 249.648 | 2,117,337 | -617 | 0.18% | 528,589,843 |
| 2015-06-15 | 2015-06-11 | 247.704 | 2,117,954 | -309 | 0.18% | 524,626,467 |
| 2015-06-11 | 2015-06-09 | 245.598 | 2,118,263 | +309 | 0.18% | 520,241,831 |
| 2015-06-10 | 2015-06-08 | 245.436 | 2,117,954 | +247 | 0.18% | 519,822,824 |
| 2015-06-09 | 2015-06-05 | 249.162 | 2,117,707 | -679 | 0.18% | 527,652,981 |
| 2015-06-08 | 2015-06-04 | 251.592 | 2,118,386 | +11,419 | 0.18% | 532,969,972 |
| 2015-06-04 | 2015-06-02 | 250.944 | 2,106,967 | +12,839 | 0.18% | 528,731,688 |
| 2015-06-02 | 2015-05-29 | 252.078 | 2,094,128 | -185 | 0.18% | 527,884,615 |
| 2015-06-01 | 2015-05-28 | 253.537 | 2,094,313 | -1,049 | 0.18% | 530,984,836 |
| 2015-05-29 | 2015-05-27 | 258.721 | 2,095,362 | -247 | 0.18% | 542,113,432 |
| 2015-05-28 | 2015-05-26 | 258.559 | 2,095,609 | +1,543 | 0.18% | 541,837,839 |
| 2015-05-27 | 2015-05-22 | 257.425 | 2,094,066 | -864 | 0.18% | 539,064,151 |
| 2015-05-22 | 2015-05-20 | 255.319 | 2,094,930 | +2,037 | 0.18% | 534,874,529 |
| 2015-05-21 | 2015-05-19 | 254.185 | 2,092,893 | +926 | 0.18% | 531,981,044 |
| 2015-05-20 | 2015-05-18 | 256.465 | 2,091,967 | -926 | 0.18% | 536,516,642 |
| 2015-05-19 | 2015-05-15 | 257.770 | 2,092,893 | +14,277 | 0.18% | 539,485,702 |
| 2015-05-18 | 2015-05-14 | 254.997 | 2,078,616 | -1,348 | 0.18% | 530,040,519 |
| 2015-05-15 | 2015-05-13 | 254.181 | 2,079,964 | -3,985 | 0.18% | 528,687,568 |
| 2015-05-13 | 2015-05-11 | 247.492 | 2,083,949 | +19,124 | 0.18% | 515,760,994 |
| 2015-05-12 | 2015-05-08 | 250.266 | 2,064,825 | +123 | 0.18% | 516,754,701 |
| 2015-05-11 | 2015-05-07 | 250.918 | 2,064,702 | -4,291 | 0.18% | 518,071,308 |
| 2015-05-08 | 2015-05-06 | 250.266 | 2,068,993 | -1,093 | 0.18% | 517,797,808 |
| 2015-05-07 | 2015-05-05 | 248.960 | 2,070,086 | -245 | 0.18% | 515,369,542 |
| 2015-05-06 | 2015-05-04 | 250.429 | 2,070,331 | +5,384 | 0.18% | 518,470,429 |
| 2015-05-05 | 2015-04-30 | 246.840 | 2,064,947 | -1,226 | 0.18% | 509,710,599 |
| 2015-05-04 | 2015-04-29 | 247.982 | 2,066,173 | -123 | 0.18% | 512,372,836 |
| 2015-04-29 | 2015-04-27 | 248.145 | 2,066,296 | -613 | 0.18% | 512,740,445 |
| 2015-04-27 | 2015-04-23 | 244.392 | 2,066,909 | -11,707 | 0.18% | 505,136,786 |
| 2015-04-24 | 2015-04-22 | 239.661 | 2,078,616 | +54,062 | 0.18% | 498,163,482 |
| 2015-04-23 | 2015-04-21 | 236.235 | 2,024,554 | +49,802 | 0.17% | 478,270,676 |
| 2015-04-22 | 2015-04-20 | 233.625 | 1,974,752 | -245 | 0.17% | 461,350,937 |
| 2015-04-20 | 2015-04-16 | 236.072 | 1,974,997 | -1,287 | 0.17% | 466,241,361 |
| 2015-04-16 | 2015-04-14 | 235.093 | 1,976,284 | -1,287 | 0.17% | 464,610,652 |
| 2015-04-15 | 2015-04-13 | 234.930 | 1,977,571 | +980 | 0.17% | 464,590,584 |
| 2015-04-14 | 2015-04-10 | 233.788 | 1,976,591 | -3,549 | 0.17% | 462,103,046 |
| 2015-04-13 | 2015-04-09 | 232.156 | 1,980,140 | +1,165 | 0.17% | 459,702,244 |
| 2015-04-10 | 2015-04-08 | 230.525 | 1,978,975 | -1,532 | 0.17% | 456,203,168 |
| 2015-04-09 | 2015-04-02 | 229.383 | 1,980,507 | -470 | 0.17% | 454,294,553 |
| 2015-04-08 | 2015-04-01 | 230.036 | 1,980,977 | -245 | 0.17% | 455,695,115 |
| 2015-04-02 | 2015-03-31 | 229.220 | 1,981,222 | -61 | 0.17% | 454,135,333 |
| 2015-04-01 | 2015-03-30 | 229.057 | 1,981,283 | +551 | 0.17% | 453,826,078 |
| 2015-03-27 | 2015-03-25 | 230.362 | 1,980,732 | -858 | 0.17% | 456,285,052 |
| 2015-03-26 | 2015-03-24 | 226.609 | 1,981,590 | -61 | 0.17% | 449,047,078 |
| 2015-03-24 | 2015-03-20 | 226.773 | 1,981,651 | -1,839 | 0.17% | 449,384,199 |
| 2015-03-23 | 2015-03-19 | 227.751 | 1,983,490 | -1,348 | 0.17% | 451,742,822 |
| 2015-03-20 | 2015-03-18 | 221.389 | 1,984,838 | +245 | 0.17% | 439,420,932 |
| 2015-03-18 | 2015-03-16 | 221.878 | 1,984,593 | +613 | 0.17% | 440,338,025 |
| 2015-03-13 | 2015-03-11 | 222.531 | 1,983,980 | +61 | 0.17% | 441,496,726 |
| 2015-03-12 | 2015-03-10 | 224.652 | 1,983,919 | +3,616 | 0.17% | 445,690,835 |
| 2015-03-11 | 2015-03-09 | 225.794 | 1,980,303 | +1,901 | 0.17% | 447,140,041 |
| 2015-03-10 | 2015-03-06 | 234.013 | 1,978,402 | +490 | 0.17% | 462,972,218 |
| 2015-03-09 | 2015-03-05 | 236.335 | 1,977,912 | +32,241 | 0.17% | 467,450,043 |
| 2015-03-05 | 2015-03-03 | 235.506 | 1,945,671 | +60 | 0.17% | 458,216,923 |
| 2015-03-04 | 2015-03-02 | 232.852 | 1,945,611 | -543 | 0.17% | 453,039,944 |
| 2015-03-03 | 2015-02-27 | 234.511 | 1,946,154 | +242 | 0.17% | 456,394,064 |
| 2015-03-02 | 2015-02-26 | 233.516 | 1,945,912 | +181 | 0.17% | 454,400,945 |
| 2015-02-27 | 2015-02-25 | 233.847 | 1,945,731 | +844 | 0.17% | 455,004,074 |
| 2015-02-26 | 2015-02-24 | 235.838 | 1,944,887 | -1,628 | 0.17% | 458,677,402 |
| 2015-02-25 | 2015-02-23 | 236.667 | 1,946,515 | +241 | 0.17% | 460,675,486 |
| 2015-02-17 | 2015-02-13 | 235.506 | 1,946,274 | -60 | 0.17% | 458,358,933 |
| 2015-02-16 | 2015-02-12 | 231.857 | 1,946,334 | +180 | 0.17% | 451,271,509 |
| 2015-02-13 | 2015-02-11 | 235.838 | 1,946,154 | +24,119 | 0.17% | 458,976,209 |
| 2015-02-11 | 2015-02-09 | 237.496 | 1,922,035 | +844 | 0.17% | 456,475,722 |
| 2015-02-10 | 2015-02-06 | 238.325 | 1,921,191 | -5,427 | 0.17% | 457,868,415 |
| 2015-02-09 | 2015-02-05 | 240.315 | 1,926,618 | +3,703 | 0.17% | 462,996,143 |
| 2015-02-06 | 2015-02-04 | 237.994 | 1,922,915 | +37,444 | 0.17% | 457,641,460 |
| 2015-02-04 | 2015-02-02 | 226.218 | 1,885,471 | +699 | 0.16% | 426,528,055 |
| 2015-02-03 | 2015-01-30 | 225.223 | 1,884,772 | -5,548 | 0.16% | 424,494,400 |
| 2015-02-02 | 2015-01-29 | 225.389 | 1,890,320 | -3,557 | 0.16% | 426,057,447 |
| 2015-01-30 | 2015-01-28 | 223.896 | 1,893,877 | -6,753 | 0.16% | 424,032,274 |
| 2015-01-29 | 2015-01-27 | 224.394 | 1,900,630 | +2,170 | 0.16% | 426,489,900 |
| 2015-01-28 | 2015-01-26 | 221.409 | 1,898,460 | -1,326 | 0.16% | 420,335,520 |
| 2015-01-27 | 2015-01-23 | 220.414 | 1,899,786 | -7,065 | 0.16% | 418,738,640 |
| 2015-01-26 | 2015-01-22 | 218.755 | 1,906,851 | -10,069 | 0.17% | 417,133,365 |
| 2015-01-23 | 2015-01-21 | 218.258 | 1,916,920 | +301 | 0.17% | 418,382,251 |
| 2015-01-22 | 2015-01-20 | 217.262 | 1,916,619 | -1,326 | 0.17% | 416,409,337 |
| 2015-01-21 | 2015-01-19 | 216.765 | 1,917,945 | +241 | 0.17% | 415,743,158 |
| 2015-01-20 | 2015-01-16 | 216.599 | 1,917,704 | -362 | 0.17% | 415,372,868 |
| 2015-01-19 | 2015-01-15 | 216.931 | 1,918,066 | -2,894 | 0.17% | 416,087,497 |
| 2015-01-16 | 2015-01-14 | 215.438 | 1,920,960 | +1,145 | 0.17% | 413,847,987 |
| 2015-01-15 | 2015-01-13 | 214.443 | 1,919,815 | -964 | 0.17% | 411,690,912 |
| 2015-01-13 | 2015-01-09 | 210.628 | 1,920,779 | -241 | 0.17% | 404,570,763 |
| 2015-01-12 | 2015-01-08 | 210.463 | 1,921,020 | +1,507 | 0.17% | 404,302,925 |
| 2015-01-08 | 2015-01-06 | 210.463 | 1,919,513 | +8,803 | 0.17% | 403,985,757 |
| 2015-01-07 | 2015-01-05 | 212.121 | 1,910,710 | +1,508 | 0.17% | 405,301,952 |
| 2015-01-05 | 2014-12-31 | 214.277 | 1,909,202 | -2,593 | 0.17% | 409,098,389 |
| 2015-01-02 | 2014-12-29 | 214.941 | 1,911,795 | -844 | 0.17% | 410,922,288 |
| 2014-12-30 | 2014-12-24 | 213.945 | 1,912,639 | +120 | 0.17% | 409,200,440 |
| 2014-12-29 | 2014-12-22 | 212.785 | 1,912,519 | -4,884 | 0.17% | 406,954,438 |
| 2014-12-19 | 2014-12-17 | 207.809 | 1,917,403 | +6,753 | 0.17% | 398,453,685 |
| 2014-12-18 | 2014-12-16 | 208.141 | 1,910,650 | +19,114 | 0.17% | 397,684,110 |
| 2014-12-17 | 2014-12-15 | 209.799 | 1,891,536 | +7,597 | 0.16% | 396,842,806 |
| 2014-12-15 | 2014-12-11 | 211.126 | 1,883,939 | -301 | 0.16% | 397,748,559 |
| 2014-12-10 | 2014-12-08 | 211.292 | 1,884,240 | +3,979 | 0.16% | 398,124,608 |
| 2014-12-09 | 2014-12-05 | 212.453 | 1,880,261 | +60,296 | 0.16% | 399,466,756 |
| 2014-12-08 | 2014-12-04 | 212.619 | 1,819,965 | -965 | 0.16% | 386,958,540 |
| 2014-12-04 | 2014-12-02 | 211.126 | 1,820,930 | +2,412 | 0.16% | 384,445,719 |
| 2014-12-03 | 2014-12-01 | 209.633 | 1,818,518 | +15,918 | 0.16% | 381,222,085 |
| 2014-11-28 | 2014-11-26 | 214.443 | 1,802,600 | +362 | 0.16% | 386,554,974 |
| 2014-11-27 | 2014-11-25 | 213.945 | 1,802,238 | -301 | 0.16% | 385,580,647 |
| 2014-11-26 | 2014-11-24 | 213.282 | 1,802,539 | +241 | 0.16% | 384,449,246 |
| 2014-11-25 | 2014-11-21 | 212.785 | 1,802,298 | -724 | 0.16% | 383,501,116 |
| 2014-11-24 | 2014-11-20 | 213.945 | 1,803,022 | +241 | 0.16% | 385,748,380 |
| 2014-11-20 | 2014-11-18 | 216.102 | 1,802,781 | +11,035 | 0.16% | 389,583,686 |
| 2014-11-19 | 2014-11-17 | 218.423 | 1,791,746 | -8,381 | 0.16% | 391,359,241 |
| 2014-11-18 | 2014-11-14 | 217.594 | 1,800,127 | +301 | 0.16% | 391,697,099 |
| 2014-11-17 | 2014-11-13 | 217.097 | 1,799,826 | -482 | 0.16% | 390,736,104 |
| 2014-11-14 | 2014-11-12 | 217.097 | 1,800,308 | +1,145 | 0.16% | 390,840,745 |
| 2014-11-13 | 2014-11-11 | 215.604 | 1,799,163 | +302 | 0.16% | 387,906,662 |
| 2014-11-12 | 2014-11-10 | 216.267 | 1,798,861 | +904 | 0.16% | 389,034,908 |
| 2014-11-11 | 2014-11-07 | 215.604 | 1,797,957 | +422 | 0.16% | 387,646,643 |
| 2014-11-06 | 2014-11-04 | 217.428 | 1,797,535 | -603 | 0.16% | 390,834,976 |
| 2014-11-05 | 2014-11-03 | 216.599 | 1,798,138 | -2,231 | 0.16% | 389,474,986 |
| 2014-11-04 | 2014-10-31 | 217.926 | 1,800,369 | -422 | 0.16% | 392,346,937 |
| 2014-11-03 | 2014-10-30 | 217.097 | 1,800,791 | -1,206 | 0.16% | 390,945,603 |
| 2014-10-31 | 2014-10-29 | 216.765 | 1,801,997 | -60 | 0.16% | 390,609,702 |
| 2014-10-30 | 2014-10-28 | 215.604 | 1,802,057 | -543 | 0.16% | 388,530,620 |
| 2014-10-29 | 2014-10-27 | 213.448 | 1,802,600 | +6,030 | 0.16% | 384,761,216 |
| 2014-10-24 | 2014-10-22 | 215.438 | 1,796,570 | -422 | 0.16% | 387,049,641 |
| 2014-10-23 | 2014-10-21 | 212.453 | 1,796,992 | +1,507 | 0.16% | 381,776,022 |
| 2014-10-22 | 2014-10-20 | 212.287 | 1,795,485 | +3,799 | 0.16% | 381,158,075 |
| 2014-10-21 | 2014-10-17 | 215.122 | 1,791,686 | -241 | 0.16% | 385,431,342 |
| 2014-10-20 | 2014-10-16 | 213.784 | 1,791,927 | +15,327 | 0.16% | 383,085,157 |
| 2014-10-13 | 2014-10-09 | 214.788 | 1,776,600 | -299 | 0.16% | 381,591,630 |
| 2014-10-10 | 2014-10-08 | 213.115 | 1,776,899 | +60 | 0.16% | 378,683,454 |
| 2014-10-07 | 2014-10-03 | 210.606 | 1,776,839 | -14,945 | 0.16% | 374,212,221 |
| 2014-10-06 | 2014-09-30 | 208.598 | 1,791,784 | +4,543 | 0.16% | 373,762,965 |
| 2014-10-03 | 2014-09-29 | 209.435 | 1,787,241 | +3,229 | 0.16% | 374,310,152 |
| 2014-09-30 | 2014-09-26 | 214.620 | 1,784,012 | -479 | 0.16% | 382,885,206 |
| 2014-09-26 | 2014-09-24 | 214.955 | 1,784,491 | -179 | 0.16% | 383,585,028 |
| 2014-09-25 | 2014-09-23 | 214.955 | 1,784,670 | +3,288 | 0.16% | 383,623,505 |
| 2014-09-24 | 2014-09-22 | 216.628 | 1,781,382 | +598 | 0.16% | 385,896,630 |
| 2014-09-23 | 2014-09-19 | 217.297 | 1,780,784 | +4,005 | 0.16% | 386,958,646 |
| 2014-09-22 | 2014-09-18 | 217.297 | 1,776,779 | +9,684 | 0.16% | 386,088,372 |
| 2014-09-19 | 2014-09-17 | 218.300 | 1,767,095 | +8,668 | 0.15% | 385,757,668 |
| 2014-09-17 | 2014-09-15 | 218.468 | 1,758,427 | +837 | 0.15% | 384,159,590 |
| 2014-09-16 | 2014-09-12 | 218.635 | 1,757,590 | +239 | 0.15% | 384,270,742 |
| 2014-09-15 | 2014-09-11 | 219.973 | 1,757,351 | -298 | 0.15% | 386,570,246 |
| 2014-09-12 | 2014-09-10 | 219.304 | 1,757,649 | +358 | 0.15% | 385,459,720 |
| 2014-09-11 | 2014-09-08 | 219.806 | 1,757,291 | +299 | 0.15% | 386,263,088 |
| 2014-09-05 | 2014-09-03 | 220.810 | 1,756,992 | -8,967 | 0.15% | 387,960,824 |
| 2014-09-04 | 2014-09-02 | 219.304 | 1,765,959 | -2,989 | 0.15% | 387,282,137 |
| 2014-09-03 | 2014-09-01 | 218.300 | 1,768,948 | +299 | 0.15% | 386,162,179 |
| 2014-09-02 | 2014-08-29 | 218.970 | 1,768,649 | -359 | 0.15% | 387,280,346 |
| 2014-09-01 | 2014-08-28 | 219.973 | 1,769,008 | -1,195 | 0.15% | 389,134,475 |
| 2014-08-29 | 2014-08-27 | 221.144 | 1,770,203 | +4,782 | 0.15% | 391,470,180 |
| 2014-08-28 | 2014-08-26 | 221.813 | 1,765,421 | +2,870 | 0.15% | 391,593,947 |
| 2014-08-27 | 2014-08-25 | 221.981 | 1,762,551 | -1,316 | 0.15% | 391,252,183 |
| 2014-08-26 | 2014-08-22 | 221.813 | 1,763,867 | +180 | 0.15% | 391,249,250 |
| 2014-08-25 | 2014-08-21 | 221.646 | 1,763,687 | -299 | 0.15% | 390,914,293 |
| 2014-08-21 | 2014-08-19 | 220.475 | 1,763,986 | -180 | 0.15% | 388,915,008 |
| 2014-08-20 | 2014-08-18 | 217.130 | 1,764,166 | +299 | 0.15% | 383,052,498 |
| 2014-08-18 | 2014-08-14 | 221.829 | 1,763,867 | +14,755 | 0.15% | 391,276,629 |
| 2014-08-15 | 2014-08-13 | 221.491 | 1,749,112 | +2,786 | 0.15% | 387,413,424 |
| 2014-08-14 | 2014-08-12 | 221.829 | 1,746,326 | -178 | 0.15% | 387,385,528 |
| 2014-08-13 | 2014-08-11 | 221.660 | 1,746,504 | +1,186 | 0.15% | 387,130,394 |
| 2014-08-11 | 2014-08-07 | 220.817 | 1,745,318 | -296 | 0.15% | 385,395,406 |
| 2014-08-07 | 2014-08-05 | 218.624 | 1,745,614 | +12,804 | 0.15% | 381,632,663 |
| 2014-08-06 | 2014-08-04 | 221.829 | 1,732,810 | -59 | 0.15% | 384,387,289 |
| 2014-08-05 | 2014-08-01 | 221.154 | 1,732,869 | -119 | 0.15% | 383,231,098 |
| 2014-08-04 | 2014-07-31 | 222.335 | 1,732,988 | -118 | 0.15% | 385,303,794 |
| 2014-08-01 | 2014-07-30 | 222.504 | 1,733,106 | -119 | 0.15% | 385,622,389 |
| 2014-07-30 | 2014-07-28 | 219.299 | 1,733,225 | -296 | 0.15% | 380,093,652 |
| 2014-07-28 | 2014-07-24 | 219.299 | 1,733,521 | +1,541 | 0.15% | 380,158,565 |
| 2014-07-25 | 2014-07-23 | 218.961 | 1,731,980 | -533 | 0.15% | 379,236,286 |
| 2014-07-24 | 2014-07-22 | 218.455 | 1,732,513 | -475 | 0.15% | 378,476,214 |
| 2014-07-23 | 2014-07-21 | 217.443 | 1,732,988 | +356 | 0.15% | 376,825,941 |
| 2014-07-21 | 2014-07-17 | 216.937 | 1,732,632 | +5,928 | 0.15% | 375,871,692 |
| 2014-07-18 | 2014-07-16 | 216.937 | 1,726,704 | +178 | 0.15% | 374,585,691 |
| 2014-07-17 | 2014-07-15 | 217.274 | 1,726,526 | -2,964 | 0.15% | 375,129,575 |
| 2014-07-14 | 2014-07-10 | 214.406 | 1,729,490 | -178 | 0.15% | 370,813,832 |
| 2014-07-10 | 2014-07-08 | 215.756 | 1,729,668 | -6,462 | 0.15% | 373,186,234 |
| 2014-07-08 | 2014-07-04 | 215.587 | 1,736,130 | +712 | 0.15% | 374,287,579 |
| 2014-07-03 | 2014-06-30 | 213.563 | 1,735,418 | -297 | 0.15% | 370,621,085 |
| 2014-07-02 | 2014-06-27 | 215.925 | 1,735,715 | -5,928 | 0.15% | 374,783,710 |
| 2014-06-30 | 2014-06-26 | 214.575 | 1,741,643 | +297 | 0.15% | 373,713,313 |
| 2014-06-27 | 2014-06-25 | 211.876 | 1,741,346 | +2,667 | 0.15% | 368,949,590 |
| 2014-06-26 | 2014-06-24 | 212.551 | 1,738,679 | +1,779 | 0.15% | 369,557,715 |
| 2014-06-25 | 2014-06-23 | 212.213 | 1,736,900 | +1,304 | 0.15% | 368,593,588 |
| 2014-06-24 | 2014-06-20 | 214.238 | 1,735,596 | +6,224 | 0.15% | 371,830,218 |
| 2014-06-20 | 2014-06-18 | 214.406 | 1,729,372 | +8,892 | 0.15% | 370,788,532 |
| 2014-06-18 | 2014-06-16 | 215.250 | 1,720,480 | -592 | 0.15% | 370,333,178 |
| 2014-06-16 | 2014-06-12 | 216.768 | 1,721,072 | +355 | 0.15% | 373,073,573 |
| 2014-06-12 | 2014-06-10 | 216.937 | 1,720,717 | -3,557 | 0.15% | 373,286,890 |
| 2014-06-11 | 2014-06-09 | 216.768 | 1,724,274 | -17,784 | 0.15% | 373,767,665 |
| 2014-06-05 | 2014-06-03 | 218.118 | 1,742,058 | -711 | 0.15% | 379,973,627 |
| 2014-06-04 | 2014-05-30 | 215.925 | 1,742,769 | -593 | 0.15% | 376,306,843 |
| 2014-06-03 | 2014-05-29 | 215.250 | 1,743,362 | -3,260 | 0.15% | 375,258,527 |
| 2014-05-30 | 2014-05-28 | 214.744 | 1,746,622 | -534 | 0.15% | 375,076,323 |
| 2014-05-28 | 2014-05-26 | 212.720 | 1,747,156 | -237 | 0.15% | 371,654,239 |
| 2014-05-27 | 2014-05-23 | 212.551 | 1,747,393 | -48,179 | 0.15% | 371,409,884 |
| 2014-05-26 | 2014-05-22 | 211.876 | 1,795,572 | +237 | 0.16% | 380,438,783 |
| 2014-05-23 | 2014-05-21 | 211.707 | 1,795,335 | +33,952 | 0.16% | 380,085,711 |
| 2014-05-20 | 2014-05-16 | 216.280 | 1,761,383 | +15,550 | 0.16% | 380,951,477 |
| 2014-05-19 | 2014-05-15 | 215.939 | 1,745,833 | -235 | 0.16% | 376,994,167 |
| 2014-05-16 | 2014-05-14 | 216.110 | 1,746,068 | +294 | 0.16% | 377,342,033 |
| 2014-05-14 | 2014-05-12 | 215.089 | 1,745,774 | -588 | 0.16% | 375,496,078 |
| 2014-05-09 | 2014-05-07 | 212.536 | 1,746,362 | +294 | 0.16% | 371,165,004 |
| 2014-05-08 | 2014-05-05 | 212.366 | 1,746,068 | +5,172 | 0.16% | 370,805,399 |
| 2014-05-07 | 2014-05-02 | 214.238 | 1,740,896 | +293 | 0.15% | 372,965,678 |
| 2014-05-05 | 2014-04-30 | 214.918 | 1,740,603 | -1,175 | 0.15% | 374,087,666 |
| 2014-05-02 | 2014-04-29 | 214.918 | 1,741,778 | +2,351 | 0.16% | 374,340,195 |
| 2014-04-30 | 2014-04-28 | 212.876 | 1,739,427 | +3,232 | 0.15% | 370,283,046 |
| 2014-04-29 | 2014-04-25 | 211.345 | 1,736,195 | +881 | 0.15% | 366,936,072 |
| 2014-04-25 | 2014-04-23 | 212.026 | 1,735,314 | +823 | 0.15% | 367,931,036 |
| 2014-04-24 | 2014-04-22 | 214.408 | 1,734,491 | -2,938 | 0.15% | 371,888,635 |
| 2014-04-23 | 2014-04-17 | 214.918 | 1,737,429 | +2,585 | 0.15% | 373,405,514 |
| 2014-04-17 | 2014-04-15 | 215.259 | 1,734,844 | +1,176 | 0.15% | 373,440,370 |
| 2014-04-16 | 2014-04-14 | 217.981 | 1,733,668 | -1,293 | 0.15% | 377,907,380 |
| 2014-04-15 | 2014-04-11 | 217.811 | 1,734,961 | -235 | 0.15% | 377,894,000 |
| 2014-04-14 | 2014-04-10 | 217.131 | 1,735,196 | -118 | 0.15% | 376,764,107 |
| 2014-04-11 | 2014-04-09 | 218.492 | 1,735,314 | -1,175 | 0.15% | 379,152,047 |
| 2014-04-10 | 2014-04-08 | 214.748 | 1,736,489 | -353 | 0.15% | 372,908,001 |
| 2014-04-09 | 2014-04-07 | 212.536 | 1,736,842 | -293 | 0.15% | 369,141,661 |
| 2014-04-08 | 2014-04-04 | 213.557 | 1,737,135 | +2,644 | 0.15% | 370,977,531 |
| 2014-04-07 | 2014-04-03 | 212.706 | 1,734,491 | -1,880 | 0.15% | 368,937,138 |
| 2014-04-02 | 2014-03-31 | 210.154 | 1,736,371 | -6,573 | 0.15% | 364,904,981 |
| 2014-04-01 | 2014-03-28 | 208.792 | 1,742,944 | -59 | 0.16% | 363,913,617 |
| 2014-03-31 | 2014-03-27 | 208.792 | 1,743,003 | -1,176 | 0.16% | 363,925,936 |
| 2014-03-28 | 2014-03-26 | 207.091 | 1,744,179 | -293 | 0.16% | 361,203,493 |
| 2014-03-27 | 2014-03-25 | 205.559 | 1,744,472 | +29,089 | 0.16% | 358,592,538 |
| 2014-03-26 | 2014-03-24 | 203.517 | 1,715,383 | +58,179 | 0.15% | 349,110,244 |
| 2014-03-25 | 2014-03-21 | 201.986 | 1,657,204 | +1,116 | 0.15% | 334,731,823 |
| 2014-03-24 | 2014-03-20 | 201.305 | 1,656,088 | +2,410 | 0.15% | 333,379,173 |
| 2014-03-21 | 2014-03-19 | 204.198 | 1,653,678 | -177 | 0.15% | 337,677,797 |
| 2014-03-20 | 2014-03-18 | 201.986 | 1,653,855 | +471 | 0.15% | 334,055,372 |
| 2014-03-19 | 2014-03-17 | 202.326 | 1,653,384 | +2,143 | 0.15% | 334,522,933 |
| 2014-03-18 | 2014-03-14 | 203.347 | 1,651,241 | +59 | 0.15% | 335,775,249 |
| 2014-03-17 | 2014-03-13 | 205.730 | 1,651,182 | -235 | 0.15% | 339,696,879 |
| 2014-03-14 | 2014-03-12 | 205.219 | 1,651,417 | -117 | 0.15% | 338,902,185 |
| 2014-03-13 | 2014-03-11 | 208.792 | 1,651,534 | -4,114 | 0.15% | 344,827,896 |
| 2014-03-12 | 2014-03-10 | 206.580 | 1,655,648 | +1,528 | 0.15% | 342,024,334 |
| 2014-03-10 | 2014-03-06 | 215.150 | 1,654,120 | +29,657 | 0.15% | 355,883,697 |
| 2014-03-07 | 2014-03-05 | 215.843 | 1,624,463 | -289 | 0.15% | 350,628,611 |
| 2014-03-06 | 2014-03-04 | 216.536 | 1,624,752 | +1,155 | 0.15% | 351,816,803 |
| 2014-03-05 | 2014-03-03 | 216.536 | 1,623,597 | +288 | 0.15% | 351,566,705 |
| 2014-03-04 | 2014-02-28 | 217.922 | 1,623,309 | +174 | 0.15% | 353,753,970 |
| 2014-03-03 | 2014-02-27 | 218.095 | 1,623,135 | -116 | 0.15% | 353,997,225 |
| 2014-02-28 | 2014-02-26 | 216.189 | 1,623,251 | +1,155 | 0.15% | 350,929,396 |
| 2014-02-27 | 2014-02-25 | 218.268 | 1,622,096 | -693 | 0.15% | 354,051,618 |
| 2014-02-26 | 2014-02-24 | 216.536 | 1,622,789 | -462 | 0.15% | 351,391,744 |
| 2014-02-24 | 2014-02-20 | 212.378 | 1,623,251 | +462 | 0.15% | 344,743,141 |
| 2014-02-20 | 2014-02-18 | 214.977 | 1,622,789 | -462 | 0.15% | 348,861,723 |
| 2014-02-17 | 2014-02-13 | 211.339 | 1,623,251 | +635 | 0.15% | 343,055,981 |
| 2014-02-14 | 2014-02-12 | 210.126 | 1,622,616 | +3,579 | 0.15% | 340,954,196 |
| 2014-02-10 | 2014-02-06 | 204.063 | 1,619,037 | +1,559 | 0.15% | 330,385,934 |
| 2014-02-07 | 2014-02-05 | 205.276 | 1,617,478 | +404 | 0.15% | 332,029,153 |
| 2014-02-06 | 2014-02-04 | 208.221 | 1,617,074 | +173 | 0.15% | 336,708,319 |
| 2014-02-04 | 2014-01-28 | 209.607 | 1,616,901 | +635 | 0.15% | 338,913,045 |
| 2014-01-29 | 2014-01-27 | 210.126 | 1,616,266 | +577 | 0.15% | 339,619,895 |
| 2014-01-27 | 2014-01-23 | 213.591 | 1,615,689 | +1,790 | 0.15% | 345,096,321 |
| 2014-01-24 | 2014-01-22 | 214.977 | 1,613,899 | +1,559 | 0.15% | 346,950,581 |
| 2014-01-16 | 2014-01-14 | 212.032 | 1,612,340 | +692 | 0.15% | 341,867,276 |
| 2014-01-13 | 2014-01-09 | 212.551 | 1,611,648 | +578 | 0.15% | 342,558,100 |
| 2014-01-10 | 2014-01-08 | 214.457 | 1,611,070 | -2,136 | 0.15% | 345,505,162 |
| 2014-01-09 | 2014-01-07 | 213.418 | 1,613,206 | +923 | 0.15% | 344,286,522 |
| 2014-01-07 | 2014-01-03 | 214.457 | 1,612,283 | +809 | 0.15% | 345,765,298 |
| 2014-01-06 | 2014-01-02 | 218.441 | 1,611,474 | -578 | 0.15% | 352,012,329 |
| 2014-01-03 | 2013-12-31 | 217.748 | 1,612,052 | -57 | 0.15% | 351,021,574 |
| 2014-01-02 | 2013-12-27 | 217.575 | 1,612,109 | -1,386 | 0.15% | 350,754,722 |
| 2013-12-30 | 2013-12-24 | 217.402 | 1,613,495 | -404 | 0.15% | 350,776,778 |
| 2013-12-23 | 2013-12-19 | 213.418 | 1,613,899 | +11,545 | 0.15% | 344,434,420 |
| 2013-12-18 | 2013-12-16 | 214.284 | 1,602,354 | +116 | 0.15% | 343,358,382 |
| 2013-12-17 | 2013-12-13 | 214.977 | 1,602,238 | +4,916 | 0.15% | 344,443,738 |
| 2013-12-16 | 2013-12-12 | 215.496 | 1,597,322 | -173 | 0.14% | 344,217,019 |
| 2013-12-13 | 2013-12-11 | 215.670 | 1,597,495 | +1,386 | 0.14% | 344,531,031 |
| 2013-12-06 | 2013-12-04 | 220.000 | 1,596,109 | +142,297 | 0.14% | 351,144,405 |
| 2013-11-29 | 2013-11-27 | 219.307 | 1,453,812 | -173 | 0.13% | 318,831,660 |
| 2013-11-28 | 2013-11-26 | 220.347 | 1,453,985 | -981 | 0.13% | 320,380,830 |
| 2013-11-27 | 2013-11-25 | 218.095 | 1,454,966 | +288 | 0.13% | 317,320,449 |
| 2013-11-25 | 2013-11-21 | 218.095 | 1,454,678 | -866 | 0.13% | 317,257,638 |
| 2013-11-22 | 2013-11-20 | 217.575 | 1,455,544 | -57 | 0.13% | 316,690,082 |
| 2013-11-21 | 2013-11-19 | 215.496 | 1,455,601 | +288 | 0.13% | 313,676,664 |
| 2013-11-19 | 2013-11-15 | 216.536 | 1,455,313 | -13,190 | 0.13% | 315,127,212 |
| 2013-11-15 | 2013-11-13 | 216.709 | 1,468,503 | +808 | 0.13% | 318,237,704 |
| 2013-11-14 | 2013-11-12 | 219.307 | 1,467,695 | -1,270 | 0.13% | 321,876,304 |
| 2013-11-13 | 2013-11-11 | 222.599 | 1,468,965 | -1,270 | 0.13% | 326,989,691 |
| 2013-11-12 | 2013-11-08 | 218.441 | 1,470,235 | -231 | 0.13% | 321,159,911 |
| 2013-11-11 | 2013-11-07 | 217.575 | 1,470,466 | +19,512 | 0.13% | 319,936,737 |
| 2013-11-08 | 2013-11-06 | 220.173 | 1,450,954 | +111,702 | 0.13% | 319,461,613 |
| 2013-11-05 | 2013-11-01 | 222.599 | 1,339,252 | -289 | 0.12% | 298,115,747 |
| 2013-11-04 | 2013-10-31 | 223.465 | 1,339,541 | -635 | 0.12% | 299,340,311 |
| 2013-11-01 | 2013-10-30 | 223.118 | 1,340,176 | +11,257 | 0.12% | 299,017,898 |
| 2013-10-30 | 2013-10-28 | 220.173 | 1,328,919 | -173 | 0.12% | 292,592,740 |
| 2013-10-29 | 2013-10-25 | 220.347 | 1,329,092 | +289 | 0.12% | 292,861,067 |
| 2013-10-28 | 2013-10-24 | 221.213 | 1,328,803 | +346 | 0.12% | 293,948,320 |
| 2013-10-25 | 2013-10-23 | 222.945 | 1,328,457 | -116 | 0.12% | 296,173,047 |
| 2013-10-23 | 2013-10-21 | 225.040 | 1,328,573 | -404 | 0.12% | 298,982,477 |
| 2013-10-22 | 2013-10-18 | 224.341 | 1,328,977 | +11,121 | 0.12% | 298,144,594 |
| 2013-10-21 | 2013-10-17 | 222.944 | 1,317,856 | +115 | 0.12% | 293,807,639 |
| 2013-10-18 | 2013-10-16 | 224.167 | 1,317,741 | +1,316 | 0.12% | 295,393,657 |
| 2013-10-17 | 2013-10-15 | 224.167 | 1,316,425 | -572 | 0.12% | 295,098,654 |
| 2013-10-16 | 2013-10-11 | 223.118 | 1,316,997 | -172 | 0.12% | 293,846,237 |
| 2013-10-11 | 2013-10-09 | 222.245 | 1,317,169 | +115 | 0.12% | 292,733,930 |
| 2013-10-10 | 2013-10-08 | 223.643 | 1,317,054 | -229 | 0.12% | 294,549,305 |
| 2013-10-07 | 2013-10-03 | 222.419 | 1,317,283 | +1,144 | 0.12% | 292,989,422 |
| 2013-10-04 | 2013-10-02 | 222.594 | 1,316,139 | -9,329 | 0.12% | 292,964,931 |
| 2013-10-03 | 2013-09-30 | 221.022 | 1,325,468 | +3,434 | 0.12% | 292,957,232 |
| 2013-10-02 | 2013-09-27 | 221.546 | 1,322,034 | +515 | 0.12% | 292,891,204 |
| 2013-09-25 | 2013-09-23 | 221.196 | 1,321,519 | +115 | 0.12% | 292,315,314 |
| 2013-09-24 | 2013-09-19 | 222.944 | 1,321,404 | -229 | 0.12% | 294,598,643 |
| 2013-09-23 | 2013-09-18 | 222.245 | 1,321,633 | -229 | 0.12% | 293,726,031 |
| 2013-09-18 | 2013-09-16 | 221.895 | 1,321,862 | -114 | 0.12% | 293,315,011 |
| 2013-09-17 | 2013-09-13 | 221.022 | 1,321,976 | -687 | 0.12% | 292,185,424 |
| 2013-09-16 | 2013-09-12 | 219.973 | 1,322,663 | -229 | 0.12% | 290,950,686 |
| 2013-09-12 | 2013-09-10 | 219.624 | 1,322,892 | -115 | 0.12% | 290,538,787 |
| 2013-09-11 | 2013-09-09 | 217.702 | 1,323,007 | -744 | 0.12% | 288,021,319 |
| 2013-09-09 | 2013-09-05 | 218.576 | 1,323,751 | -515 | 0.12% | 289,339,723 |
| 2013-09-06 | 2013-09-04 | 216.654 | 1,324,266 | -114 | 0.12% | 286,907,146 |
| 2013-09-05 | 2013-09-03 | 216.304 | 1,324,380 | -2,118 | 0.12% | 286,469,051 |
| 2013-09-04 | 2013-09-02 | 214.033 | 1,326,498 | -458 | 0.12% | 283,914,216 |
| 2013-09-03 | 2013-08-30 | 210.538 | 1,326,956 | +115 | 0.12% | 279,375,309 |
| 2013-08-30 | 2013-08-28 | 209.315 | 1,326,841 | +629 | 0.12% | 277,728,310 |
| 2013-08-28 | 2013-08-26 | 213.858 | 1,326,212 | -858 | 0.12% | 283,621,286 |
| 2013-08-26 | 2013-08-22 | 211.762 | 1,327,070 | +572 | 0.12% | 281,022,377 |
| 2013-08-23 | 2013-08-21 | 209.840 | 1,326,498 | +286 | 0.12% | 278,351,815 |
| 2013-08-22 | 2013-08-20 | 212.635 | 1,326,212 | -801 | 0.12% | 281,999,269 |
| 2013-08-20 | 2013-08-16 | 222.611 | 1,327,013 | -172 | 0.12% | 295,407,829 |
| 2013-08-19 | 2013-08-15 | 221.730 | 1,327,185 | +11,332 | 0.12% | 294,276,497 |
| 2013-08-16 | 2013-08-13 | 222.082 | 1,315,853 | -5,049 | 0.12% | 292,227,708 |
| 2013-08-15 | 2013-08-12 | 218.381 | 1,320,902 | -3,177 | 0.12% | 288,459,852 |
| 2013-08-09 | 2013-08-07 | 212.388 | 1,324,079 | -11,177 | 0.12% | 281,218,843 |
| 2013-08-08 | 2013-08-06 | 213.270 | 1,335,256 | -7,092 | 0.12% | 284,769,440 |
| 2013-08-07 | 2013-08-05 | 214.151 | 1,342,348 | -851 | 0.12% | 287,464,931 |
| 2013-08-06 | 2013-08-02 | 212.917 | 1,343,199 | -673 | 0.12% | 285,989,947 |
| 2013-08-02 | 2013-07-31 | 209.216 | 1,343,872 | +227 | 0.12% | 281,159,069 |
| 2013-08-01 | 2013-07-30 | 209.039 | 1,343,645 | -3,972 | 0.12% | 280,874,752 |
| 2013-07-31 | 2013-07-29 | 209.392 | 1,347,617 | -170 | 0.12% | 282,180,107 |
| 2013-07-30 | 2013-07-26 | 209.568 | 1,347,787 | +738 | 0.12% | 282,453,259 |
| 2013-07-29 | 2013-07-25 | 209.568 | 1,347,049 | +4,879 | 0.12% | 282,298,598 |
| 2013-07-26 | 2013-07-24 | 209.392 | 1,342,170 | -5,503 | 0.12% | 281,039,549 |
| 2013-07-25 | 2013-07-23 | 207.982 | 1,347,673 | +170 | 0.12% | 280,291,551 |
| 2013-07-22 | 2013-07-18 | 204.457 | 1,347,503 | +170 | 0.12% | 275,506,089 |
| 2013-07-19 | 2013-07-17 | 206.043 | 1,347,333 | +399,355 | 0.12% | 277,608,609 |
| 2013-07-18 | 2013-07-16 | 204.809 | 947,978 | -283 | 0.09% | 194,154,678 |
| 2013-07-17 | 2013-07-15 | 205.867 | 948,261 | +5,957 | 0.09% | 195,215,458 |
| 2013-07-16 | 2013-07-12 | 206.924 | 942,304 | -5,674 | 0.09% | 194,985,629 |
| 2013-07-15 | 2013-07-11 | 207.806 | 947,978 | +5,674 | 0.09% | 196,995,151 |
| 2013-07-12 | 2013-07-10 | 201.989 | 942,304 | -170 | 0.09% | 190,335,205 |
| 2013-07-10 | 2013-07-08 | 200.755 | 942,474 | -398 | 0.09% | 189,206,728 |
| 2013-07-09 | 2013-07-05 | 205.162 | 942,872 | -1,078 | 0.09% | 193,441,295 |
| 2013-07-08 | 2013-07-04 | 198.288 | 943,950 | +1,135 | 0.09% | 187,173,769 |
| 2013-07-05 | 2013-07-03 | 198.288 | 942,815 | +624 | 0.09% | 186,948,712 |
| 2013-07-04 | 2013-07-02 | 201.460 | 942,191 | -567 | 0.09% | 189,814,181 |
| 2013-07-03 | 2013-06-28 | 202.165 | 942,758 | -1,305 | 0.09% | 190,593,075 |
| 2013-06-28 | 2013-06-26 | 200.755 | 944,063 | -113 | 0.09% | 189,525,728 |
| 2013-06-27 | 2013-06-25 | 196.349 | 944,176 | +794 | 0.09% | 185,388,000 |
| 2013-06-26 | 2013-06-24 | 196.878 | 943,382 | +3,177 | 0.09% | 185,730,929 |
| 2013-06-25 | 2013-06-21 | 201.637 | 940,205 | +12,709 | 0.09% | 189,579,797 |
| 2013-06-24 | 2013-06-20 | 203.223 | 927,496 | +10,042 | 0.09% | 188,488,486 |
| 2013-06-21 | 2013-06-19 | 207.806 | 917,454 | +9,588 | 0.08% | 190,652,092 |
| 2013-06-20 | 2013-06-18 | 208.863 | 907,866 | +57 | 0.08% | 189,619,752 |
| 2013-06-19 | 2013-06-17 | 210.978 | 907,809 | -1,191 | 0.08% | 191,527,926 |
| 2013-06-18 | 2013-06-14 | 206.924 | 909,000 | -851 | 0.08% | 188,094,221 |
| 2013-06-17 | 2013-06-13 | 205.162 | 909,851 | +1,929 | 0.08% | 186,666,648 |
| 2013-06-14 | 2013-06-11 | 206.219 | 907,922 | -114 | 0.08% | 187,231,050 |
| 2013-06-13 | 2013-06-10 | 209.392 | 908,036 | +10,156 | 0.08% | 190,135,399 |
| 2013-06-11 | 2013-06-07 | 209.921 | 897,880 | +2,837 | 0.08% | 188,483,584 |
| 2013-06-10 | 2013-06-06 | 212.212 | 895,043 | +510 | 0.08% | 189,938,874 |
| 2013-06-07 | 2013-06-05 | 215.913 | 894,533 | +14,014 | 0.08% | 193,141,646 |
| 2013-06-06 | 2013-06-04 | 218.733 | 880,519 | +624 | 0.08% | 192,598,981 |
| 2013-06-04 | 2013-05-31 | 220.320 | 879,895 | +284 | 0.08% | 193,858,271 |
| 2013-06-03 | 2013-05-30 | 222.787 | 879,611 | +5,106 | 0.08% | 195,966,212 |
| 2013-05-31 | 2013-05-29 | 222.435 | 874,505 | +6,014 | 0.08% | 194,520,387 |
| 2013-05-30 | 2013-05-28 | 226.312 | 868,491 | +738 | 0.08% | 196,550,349 |
| 2013-05-29 | 2013-05-27 | 225.607 | 867,753 | -568 | 0.08% | 195,771,544 |
| 2013-05-27 | 2013-05-23 | 223.845 | 868,321 | +20,368 | 0.08% | 194,369,223 |
| 2013-05-23 | 2013-05-21 | 227.899 | 847,953 | +965 | 0.08% | 193,247,453 |
| 2013-05-22 | 2013-05-20 | 234.965 | 846,988 | -681 | 0.08% | 199,012,772 |
| 2013-05-21 | 2013-05-16 | 231.411 | 847,669 | +7,391 | 0.08% | 196,159,579 |
| 2013-05-20 | 2013-05-15 | 230.344 | 840,278 | -225 | 0.08% | 193,553,144 |
| 2013-05-16 | 2013-05-14 | 229.989 | 840,503 | -282 | 0.08% | 193,306,198 |
| 2013-05-14 | 2013-05-10 | 231.944 | 840,785 | -168 | 0.08% | 195,014,859 |
| 2013-05-13 | 2013-05-09 | 230.522 | 840,953 | -2,476 | 0.08% | 193,858,093 |
| 2013-05-10 | 2013-05-08 | 230.877 | 843,429 | +3,263 | 0.08% | 194,728,678 |
| 2013-05-09 | 2013-05-07 | 229.278 | 840,166 | +1,294 | 0.08% | 192,631,386 |
| 2013-05-08 | 2013-05-06 | 229.811 | 838,872 | +14,854 | 0.08% | 192,781,990 |
| 2013-05-07 | 2013-05-03 | 228.922 | 824,018 | -1,125 | 0.08% | 188,636,095 |
| 2013-05-06 | 2013-05-02 | 228.922 | 825,143 | -563 | 0.08% | 188,893,633 |
| 2013-05-03 | 2013-04-30 | 230.700 | 825,706 | +7,033 | 0.08% | 190,490,082 |
| 2013-05-02 | 2013-04-29 | 229.100 | 818,673 | -731 | 0.08% | 187,558,012 |
| 2013-04-30 | 2013-04-26 | 228.745 | 819,404 | -1,407 | 0.08% | 187,434,211 |
| 2013-04-29 | 2013-04-25 | 227.500 | 820,811 | -844 | 0.08% | 186,734,848 |
| 2013-04-26 | 2013-04-24 | 226.434 | 821,655 | -394 | 0.08% | 186,050,639 |
| 2013-04-25 | 2013-04-23 | 221.102 | 822,049 | +113 | 0.08% | 181,756,655 |
| 2013-04-24 | 2013-04-22 | 222.168 | 821,936 | -675 | 0.08% | 182,608,190 |
| 2013-04-23 | 2013-04-19 | 221.813 | 822,611 | +1,108 | 0.08% | 182,465,740 |
| 2013-04-22 | 2013-04-18 | 218.436 | 821,503 | +1,238 | 0.08% | 179,445,790 |
| 2013-04-19 | 2013-04-17 | 220.747 | 820,265 | -844 | 0.08% | 181,070,630 |
| 2013-04-18 | 2013-04-16 | 218.614 | 821,109 | +1,688 | 0.08% | 179,505,665 |
| 2013-04-17 | 2013-04-15 | 219.680 | 819,421 | +281 | 0.08% | 180,010,483 |
| 2013-04-16 | 2013-04-12 | 222.346 | 819,140 | -169 | 0.08% | 182,132,597 |
| 2013-04-15 | 2013-04-11 | 221.280 | 819,309 | +282 | 0.08% | 181,296,455 |
| 2013-04-12 | 2013-04-10 | 218.614 | 819,027 | -23,181 | 0.08% | 179,050,512 |
| 2013-04-11 | 2013-04-09 | 217.725 | 842,208 | +675 | 0.08% | 183,369,748 |
| 2013-04-10 | 2013-04-08 | 217.725 | 841,533 | +169 | 0.08% | 183,222,783 |
| 2013-04-09 | 2013-04-05 | 219.502 | 841,364 | +12,040 | 0.08% | 184,681,383 |
| 2013-04-08 | 2013-04-03 | 223.057 | 829,324 | -10,802 | 0.08% | 184,986,568 |
| 2013-04-02 | 2013-03-27 | 221.457 | 840,126 | -169 | 0.08% | 186,052,155 |
| 2013-03-27 | 2013-03-25 | 220.213 | 840,295 | +563 | 0.08% | 185,044,134 |
| 2013-03-25 | 2013-03-21 | 221.280 | 839,732 | -5,908 | 0.08% | 185,815,651 |
| 2013-03-22 | 2013-03-20 | 219.147 | 845,640 | +281 | 0.08% | 185,319,376 |
| 2013-03-20 | 2013-03-18 | 221.635 | 845,359 | +619 | 0.08% | 187,361,291 |
| 2013-03-19 | 2013-03-15 | 233.066 | 844,740 | +3,601 | 0.08% | 196,880,285 |
| 2013-03-18 | 2013-03-14 | 236.316 | 841,139 | +12,089 | 0.08% | 198,774,351 |
| 2013-03-15 | 2013-03-13 | 231.802 | 829,050 | -388 | 0.08% | 192,175,790 |
| 2013-03-14 | 2013-03-12 | 233.788 | 829,438 | +2,770 | 0.08% | 193,912,866 |
| 2013-03-13 | 2013-03-11 | 236.496 | 826,668 | -3,877 | 0.08% | 195,503,866 |
| 2013-03-12 | 2013-03-08 | 234.691 | 830,545 | -3,633 | 0.08% | 194,921,367 |
| 2013-03-11 | 2013-03-07 | 232.525 | 834,178 | -5,539 | 0.08% | 193,966,854 |
| 2013-03-08 | 2013-03-06 | 232.886 | 839,717 | -56 | 0.08% | 195,557,998 |
| 2013-03-07 | 2013-03-05 | 230.178 | 839,773 | +21,880 | 0.08% | 193,296,958 |
| 2013-03-06 | 2013-03-04 | 226.748 | 817,893 | -111 | 0.08% | 185,455,218 |
| 2013-03-05 | 2013-03-01 | 227.831 | 818,004 | -6,924 | 0.08% | 186,366,440 |
| 2013-03-04 | 2013-02-28 | 226.386 | 824,928 | -443 | 0.08% | 186,752,536 |
| 2013-02-28 | 2013-02-26 | 221.693 | 825,371 | +1,108 | 0.08% | 182,978,684 |
| 2013-02-27 | 2013-02-25 | 224.401 | 824,263 | -55 | 0.08% | 184,965,130 |
| 2013-02-26 | 2013-02-22 | 227.109 | 824,318 | +55 | 0.08% | 187,209,702 |
| 2013-02-25 | 2013-02-21 | 227.109 | 824,263 | -8,087 | 0.08% | 187,197,211 |
| 2013-02-22 | 2013-02-20 | 229.817 | 832,350 | -166 | 0.08% | 191,287,819 |
| 2013-02-21 | 2013-02-19 | 227.650 | 832,516 | -333 | 0.08% | 189,522,424 |
| 2013-02-20 | 2013-02-18 | 226.748 | 832,849 | +333 | 0.08% | 188,846,455 |
| 2013-02-19 | 2013-02-15 | 227.831 | 832,516 | +831 | 0.08% | 189,672,720 |
| 2013-02-18 | 2013-02-14 | 228.372 | 831,685 | -333 | 0.08% | 189,933,828 |
| 2013-02-15 | 2013-02-08 | 229.094 | 832,018 | -277 | 0.08% | 190,610,698 |
| 2013-02-14 | 2013-02-07 | 226.928 | 832,295 | -4,985 | 0.08% | 188,871,092 |
| 2013-02-08 | 2013-02-06 | 228.553 | 837,280 | -11,355 | 0.08% | 191,362,727 |
| 2013-02-07 | 2013-02-05 | 224.040 | 848,635 | -444 | 0.08% | 190,127,811 |
| 2013-02-06 | 2013-02-04 | 228.553 | 849,079 | +831 | 0.08% | 194,059,422 |
| 2013-02-05 | 2013-02-01 | 229.636 | 848,248 | -443 | 0.08% | 194,788,307 |
| 2013-02-04 | 2013-01-31 | 229.275 | 848,691 | -1,495 | 0.08% | 194,583,605 |
| 2013-02-01 | 2013-01-30 | 228.553 | 850,186 | +4,985 | 0.08% | 194,312,430 |
| 2013-01-31 | 2013-01-29 | 227.289 | 845,201 | -166 | 0.08% | 192,104,996 |
| 2013-01-30 | 2013-01-28 | 227.289 | 845,367 | -1,551 | 0.08% | 192,142,726 |
| 2013-01-29 | 2013-01-25 | 224.762 | 846,918 | -2,659 | 0.08% | 190,354,717 |
| 2013-01-28 | 2013-01-24 | 222.776 | 849,577 | -11,078 | 0.08% | 189,265,229 |
| 2013-01-25 | 2013-01-23 | 220.790 | 860,655 | +498 | 0.08% | 190,024,011 |
| 2013-01-23 | 2013-01-21 | 215.916 | 860,157 | +222 | 0.08% | 185,721,351 |
| 2013-01-22 | 2013-01-18 | 215.555 | 859,935 | +4,653 | 0.08% | 185,362,928 |
| 2013-01-17 | 2013-01-15 | 214.832 | 855,282 | -1,330 | 0.08% | 183,742,331 |
| 2013-01-16 | 2013-01-14 | 214.832 | 856,612 | +333 | 0.08% | 184,028,058 |
| 2013-01-15 | 2013-01-11 | 215.555 | 856,279 | +941 | 0.08% | 184,574,860 |
| 2013-01-11 | 2013-01-09 | 214.110 | 855,338 | -166 | 0.08% | 183,136,700 |
| 2013-01-09 | 2013-01-07 | 214.110 | 855,504 | +222 | 0.08% | 183,172,242 |
| 2013-01-08 | 2013-01-04 | 215.735 | 855,282 | +221 | 0.08% | 184,514,357 |
| 2013-01-07 | 2013-01-03 | 215.374 | 855,061 | +166 | 0.08% | 184,157,949 |
| 2013-01-03 | 2012-12-31 | 214.291 | 854,895 | +222 | 0.08% | 183,196,184 |
| 2013-01-02 | 2012-12-27 | 214.110 | 854,673 | +3,323 | 0.08% | 182,994,316 |
| 2012-12-28 | 2012-12-24 | 214.110 | 851,350 | -221 | 0.08% | 182,282,828 |
| 2012-12-27 | 2012-12-20 | 213.208 | 851,571 | -333 | 0.08% | 181,561,469 |
| 2012-12-21 | 2012-12-19 | 212.305 | 851,904 | +554 | 0.08% | 180,863,490 |
| 2012-12-20 | 2012-12-18 | 212.486 | 851,350 | +111 | 0.08% | 180,899,568 |
| 2012-12-19 | 2012-12-17 | 213.208 | 851,239 | -221 | 0.08% | 181,490,684 |
| 2012-12-18 | 2012-12-14 | 212.847 | 851,460 | -333 | 0.08% | 181,230,373 |
| 2012-12-17 | 2012-12-13 | 212.305 | 851,793 | +56 | 0.08% | 180,839,924 |
| 2012-12-14 | 2012-12-12 | 213.208 | 851,737 | +11,078 | 0.08% | 181,596,862 |
| 2012-12-13 | 2012-12-11 | 213.388 | 840,659 | +5,373 | 0.08% | 179,386,713 |
| 2012-12-12 | 2012-12-10 | 214.471 | 835,286 | -466 | 0.08% | 179,144,950 |
| 2012-12-11 | 2012-12-07 | 213.027 | 835,752 | -941 | 0.08% | 178,037,858 |
| 2012-12-07 | 2012-12-05 | 214.471 | 836,693 | -17,438 | 0.08% | 179,446,711 |
| 2012-12-06 | 2012-12-04 | 211.222 | 854,131 | +4,542 | 0.08% | 180,411,108 |
| 2012-12-05 | 2012-12-03 | 212.847 | 849,589 | -110 | 0.08% | 180,832,137 |
| 2012-12-04 | 2012-11-30 | 213.749 | 849,699 | +6,536 | 0.08% | 181,622,537 |
| 2012-12-03 | 2012-11-29 | 213.208 | 843,163 | -5,983 | 0.08% | 179,768,819 |
| 2012-11-29 | 2012-11-27 | 211.944 | 849,146 | -443 | 0.08% | 179,971,358 |
| 2012-11-28 | 2012-11-26 | 211.402 | 849,589 | +1,496 | 0.08% | 179,605,116 |
| 2012-11-27 | 2012-11-23 | 212.124 | 848,093 | -609 | 0.08% | 179,901,288 |
| 2012-11-26 | 2012-11-22 | 210.861 | 848,702 | -1,274 | 0.08% | 178,957,950 |
| 2012-11-21 | 2012-11-19 | 208.514 | 849,976 | -34,011 | 0.08% | 177,231,770 |
| 2012-11-19 | 2012-11-15 | 206.709 | 883,987 | +1,551 | 0.08% | 182,727,660 |
| 2012-11-15 | 2012-11-13 | 206.347 | 882,436 | -4,985 | 0.08% | 182,088,440 |
| 2012-11-14 | 2012-11-12 | 207.792 | 887,421 | +1,661 | 0.08% | 184,398,742 |
| 2012-11-13 | 2012-11-09 | 208.875 | 885,760 | +277 | 0.08% | 185,013,045 |
| 2012-11-12 | 2012-11-08 | 212.847 | 885,483 | +39,594 | 0.08% | 188,472,053 |
| 2012-11-09 | 2012-11-07 | 215.735 | 845,889 | +444 | 0.08% | 182,487,957 |
| 2012-11-08 | 2012-11-06 | 215.013 | 845,445 | -3,324 | 0.08% | 181,781,653 |
| 2012-11-07 | 2012-11-05 | 214.832 | 848,769 | -111 | 0.08% | 182,343,127 |
| 2012-11-06 | 2012-11-02 | 214.652 | 848,880 | +3,047 | 0.08% | 182,213,724 |
| 2012-11-02 | 2012-10-31 | 214.832 | 845,833 | +388 | 0.08% | 181,712,379 |
| 2012-10-31 | 2012-10-29 | 214.832 | 845,445 | +4,043 | 0.08% | 181,629,024 |
| 2012-10-30 | 2012-10-26 | 215.013 | 841,402 | +277 | 0.08% | 180,912,356 |
| 2012-10-29 | 2012-10-25 | 216.457 | 841,125 | -1,883 | 0.08% | 182,067,594 |
| 2012-10-26 | 2012-10-24 | 215.374 | 843,008 | +1,662 | 0.08% | 181,562,046 |
| 2012-10-25 | 2012-10-22 | 218.100 | 841,346 | +1,107 | 0.08% | 183,497,932 |
| 2012-10-24 | 2012-10-19 | 217.736 | 840,239 | +7,448 | 0.08% | 182,950,302 |
| 2012-10-22 | 2012-10-18 | 217.736 | 832,791 | -440 | 0.08% | 181,328,604 |
| 2012-10-19 | 2012-10-17 | 217.736 | 833,231 | +440 | 0.08% | 181,424,408 |
| 2012-10-18 | 2012-10-16 | 217.007 | 832,791 | +274 | 0.08% | 180,721,646 |
| 2012-10-17 | 2012-10-15 | 216.096 | 832,517 | -878 | 0.08% | 179,903,739 |
| 2012-10-16 | 2012-10-12 | 215.732 | 833,395 | +110 | 0.08% | 179,789,772 |
| 2012-10-15 | 2012-10-11 | 215.003 | 833,285 | +109 | 0.08% | 179,158,724 |
| 2012-10-12 | 2012-10-10 | 215.367 | 833,176 | +2,167 | 0.08% | 179,438,908 |
| 2012-10-11 | 2012-10-09 | 216.096 | 831,009 | -439 | 0.08% | 179,577,866 |
| 2012-10-09 | 2012-10-05 | 216.643 | 831,448 | -274 | 0.08% | 180,127,216 |
| 2012-10-08 | 2012-10-04 | 216.096 | 831,722 | -5,159 | 0.08% | 179,731,942 |
| 2012-10-05 | 2012-10-03 | 217.736 | 836,881 | -1,811 | 0.08% | 182,219,144 |
| 2012-10-04 | 2012-09-28 | 216.643 | 838,692 | +439 | 0.08% | 181,696,576 |
| 2012-10-03 | 2012-09-27 | 215.003 | 838,253 | -275 | 0.08% | 180,226,859 |
| 2012-09-26 | 2012-09-24 | 212.999 | 838,528 | -823 | 0.08% | 178,605,352 |
| 2012-09-25 | 2012-09-21 | 211.541 | 839,351 | +439 | 0.08% | 177,557,173 |
| 2012-09-24 | 2012-09-20 | 211.723 | 838,912 | -549 | 0.08% | 177,617,161 |
| 2012-09-21 | 2012-09-19 | 213.363 | 839,461 | +439 | 0.08% | 179,109,990 |
| 2012-09-20 | 2012-09-18 | 211.905 | 839,022 | -3,567 | 0.08% | 177,793,325 |
| 2012-09-19 | 2012-09-17 | 209.355 | 842,589 | -5,598 | 0.08% | 176,399,846 |
| 2012-09-18 | 2012-09-14 | 208.079 | 848,187 | -3,458 | 0.08% | 176,490,001 |
| 2012-09-17 | 2012-09-13 | 206.075 | 851,645 | -2,744 | 0.08% | 175,502,616 |
| 2012-09-14 | 2012-09-12 | 206.621 | 854,389 | -384 | 0.08% | 176,535,110 |
| 2012-09-13 | 2012-09-11 | 204.982 | 854,773 | +658 | 0.08% | 175,212,750 |
| 2012-09-12 | 2012-09-10 | 204.982 | 854,115 | -1,591 | 0.08% | 175,077,872 |
| 2012-09-11 | 2012-09-07 | 203.524 | 855,706 | +3,842 | 0.08% | 174,156,681 |
| 2012-09-07 | 2012-09-05 | 200.609 | 851,864 | +494 | 0.08% | 170,891,308 |
| 2012-09-06 | 2012-09-04 | 201.702 | 851,370 | -220 | 0.08% | 171,722,955 |
| 2012-09-03 | 2012-08-30 | 200.426 | 851,590 | +659 | 0.08% | 170,681,176 |
| 2012-08-31 | 2012-08-29 | 202.249 | 850,931 | -604 | 0.08% | 172,099,542 |
| 2012-08-30 | 2012-08-28 | 201.337 | 851,535 | +219 | 0.08% | 171,445,926 |
| 2012-08-27 | 2012-08-23 | 202.249 | 851,316 | -329 | 0.08% | 172,177,407 |
| 2012-08-24 | 2012-08-22 | 201.155 | 851,645 | +275 | 0.08% | 171,312,899 |
| 2012-08-23 | 2012-08-21 | 202.795 | 851,370 | +109 | 0.08% | 172,653,703 |
| 2012-08-22 | 2012-08-20 | 202.977 | 851,261 | +110 | 0.08% | 172,786,703 |
| 2012-08-21 | 2012-08-17 | 203.888 | 851,151 | -165 | 0.08% | 173,539,799 |
| 2012-08-20 | 2012-08-16 | 202.613 | 851,316 | -274 | 0.08% | 172,487,637 |
| 2012-08-16 | 2012-08-14 | 202.249 | 851,590 | -110 | 0.08% | 172,232,823 |
| 2012-08-15 | 2012-08-13 | 200.244 | 851,700 | +275 | 0.08% | 170,548,038 |
| 2012-08-14 | 2012-08-10 | 205.730 | 851,425 | +109 | 0.08% | 175,163,967 |
| 2012-08-13 | 2012-08-09 | 206.098 | 851,316 | +8,105 | 0.08% | 175,454,855 |
| 2012-08-10 | 2012-08-08 | 201.866 | 843,211 | -1,848 | 0.08% | 170,215,640 |
| 2012-08-08 | 2012-08-06 | 200.394 | 845,059 | -163 | 0.08% | 169,344,651 |
| 2012-08-07 | 2012-08-03 | 199.474 | 845,222 | +218 | 0.08% | 168,599,641 |
| 2012-08-03 | 2012-08-01 | 200.210 | 845,004 | -435 | 0.08% | 169,178,135 |
| 2012-08-02 | 2012-07-31 | 198.554 | 845,439 | -5,326 | 0.08% | 167,865,054 |
| 2012-08-01 | 2012-07-30 | 198.002 | 850,765 | +109 | 0.08% | 168,452,887 |
| 2012-07-31 | 2012-07-27 | 196.714 | 850,656 | -381 | 0.08% | 167,335,562 |
| 2012-07-25 | 2012-07-23 | 195.057 | 851,037 | +5,163 | 0.08% | 166,001,067 |
| 2012-07-24 | 2012-07-20 | 198.370 | 845,874 | +109 | 0.08% | 167,795,770 |
| 2012-07-23 | 2012-07-19 | 198.002 | 845,765 | -707 | 0.08% | 167,462,878 |
| 2012-07-20 | 2012-07-18 | 196.162 | 846,472 | +435 | 0.08% | 166,045,218 |
| 2012-07-19 | 2012-07-17 | 196.530 | 846,037 | -706 | 0.08% | 166,271,257 |
| 2012-07-17 | 2012-07-13 | 194.689 | 846,743 | +326 | 0.08% | 164,851,861 |
| 2012-07-16 | 2012-07-12 | 194.689 | 846,417 | +489 | 0.08% | 164,788,392 |
| 2012-07-13 | 2012-07-11 | 196.346 | 845,928 | +543 | 0.08% | 166,094,171 |
| 2012-07-12 | 2012-07-10 | 197.082 | 845,385 | -217 | 0.08% | 166,609,814 |
| 2012-07-11 | 2012-07-09 | 197.450 | 845,602 | -2,514 | 0.08% | 166,963,790 |
| 2012-07-10 | 2012-07-06 | 197.082 | 848,116 | -1,413 | 0.08% | 167,148,044 |
| 2012-07-09 | 2012-07-05 | 196.530 | 849,529 | +1,092 | 0.08% | 166,957,538 |
| 2012-07-06 | 2012-07-04 | 195.977 | 848,437 | -598 | 0.08% | 166,274,549 |
| 2012-07-05 | 2012-07-03 | 197.266 | 849,035 | -924 | 0.08% | 167,485,398 |
| 2012-07-04 | 2012-06-29 | 195.057 | 849,959 | -543 | 0.08% | 165,790,795 |
| 2012-07-03 | 2012-06-28 | 193.953 | 850,502 | -1,576 | 0.08% | 164,957,673 |
| 2012-06-29 | 2012-06-27 | 194.137 | 852,078 | +358 | 0.08% | 165,420,140 |
| 2012-06-28 | 2012-06-26 | 191.009 | 851,720 | -706 | 0.08% | 162,686,221 |
| 2012-06-27 | 2012-06-25 | 189.537 | 852,426 | +451 | 0.08% | 161,566,190 |
| 2012-06-26 | 2012-06-22 | 189.537 | 851,975 | +516 | 0.08% | 161,480,709 |
| 2012-06-25 | 2012-06-21 | 190.641 | 851,459 | -163 | 0.08% | 162,323,003 |
| 2012-06-20 | 2012-06-18 | 191.561 | 851,622 | -435 | 0.08% | 163,137,639 |
| 2012-06-19 | 2012-06-15 | 190.825 | 852,057 | +172 | 0.08% | 162,593,798 |
| 2012-06-18 | 2012-06-14 | 188.801 | 851,885 | -109 | 0.08% | 160,836,607 |
| 2012-06-15 | 2012-06-13 | 189.905 | 851,994 | -489 | 0.08% | 161,797,872 |
| 2012-06-12 | 2012-06-08 | 183.740 | 852,483 | +326 | 0.08% | 156,635,561 |
| 2012-06-06 | 2012-06-04 | 183.096 | 852,157 | -381 | 0.08% | 156,026,824 |
| 2012-06-05 | 2012-06-01 | 184.016 | 852,538 | +272 | 0.08% | 156,880,989 |
| 2012-06-04 | 2012-05-31 | 184.568 | 852,266 | -127 | 0.08% | 157,301,429 |
| 2012-06-01 | 2012-05-30 | 184.752 | 852,393 | +5,760 | 0.08% | 157,481,723 |
| 2012-05-30 | 2012-05-28 | 186.225 | 846,633 | -271 | 0.08% | 157,663,904 |
| 2012-05-25 | 2012-05-23 | 184.016 | 846,904 | +271 | 0.08% | 155,844,240 |
| 2012-05-24 | 2012-05-22 | 185.489 | 846,633 | +272 | 0.08% | 157,040,727 |
| 2012-05-22 | 2012-05-18 | 187.881 | 846,361 | -5,543 | 0.08% | 159,014,950 |
| 2012-05-21 | 2012-05-17 | 187.697 | 851,904 | +272 | 0.08% | 159,899,609 |
| 2012-05-18 | 2012-05-16 | 189.721 | 851,632 | +163 | 0.08% | 161,572,412 |
| 2012-05-17 | 2012-05-15 | 193.953 | 851,469 | -218 | 0.08% | 165,145,226 |
| 2012-05-15 | 2012-05-11 | 194.711 | 851,687 | +8,948 | 0.08% | 165,832,710 |
| 2012-05-14 | 2012-05-10 | 196.571 | 842,739 | +11,024 | 0.08% | 165,657,681 |
| 2012-05-11 | 2012-05-09 | 198.058 | 831,715 | -1,613 | 0.08% | 164,728,081 |
| 2012-05-10 | 2012-05-08 | 197.872 | 833,328 | -2,750 | 0.08% | 164,892,575 |
| 2012-05-09 | 2012-05-07 | 196.199 | 836,078 | +430 | 0.08% | 164,037,353 |
| 2012-05-07 | 2012-05-03 | 199.918 | 835,648 | +1,721 | 0.08% | 167,061,101 |
| 2012-05-04 | 2012-05-02 | 200.476 | 833,927 | -2,527 | 0.08% | 167,182,299 |
| 2012-05-03 | 2012-04-30 | 198.244 | 836,454 | -406 | 0.08% | 165,822,235 |
| 2012-05-02 | 2012-04-27 | 196.385 | 836,860 | -108 | 0.08% | 164,346,412 |
| 2012-04-30 | 2012-04-26 | 195.455 | 836,968 | +5,324 | 0.08% | 163,589,365 |
| 2012-04-27 | 2012-04-25 | 194.525 | 831,644 | +5,377 | 0.08% | 161,775,459 |
| 2012-04-26 | 2012-04-24 | 193.595 | 826,267 | -2,635 | 0.08% | 159,961,193 |
| 2012-04-25 | 2012-04-23 | 193.223 | 828,902 | -107 | 0.08% | 160,163,014 |
| 2012-04-23 | 2012-04-19 | 195.455 | 829,009 | +989 | 0.08% | 162,033,741 |
| 2012-04-20 | 2012-04-18 | 194.525 | 828,020 | -538 | 0.08% | 161,070,501 |
| 2012-04-19 | 2012-04-17 | 193.781 | 828,558 | -3,602 | 0.08% | 160,558,807 |
| 2012-04-18 | 2012-04-16 | 193.037 | 832,160 | -377 | 0.08% | 160,637,778 |
| 2012-04-17 | 2012-04-13 | 192.851 | 832,537 | -5,108 | 0.08% | 160,555,726 |
| 2012-04-16 | 2012-04-12 | 188.946 | 837,645 | +537 | 0.08% | 158,269,491 |
| 2012-04-13 | 2012-04-11 | 187.086 | 837,108 | +538 | 0.08% | 156,611,255 |
| 2012-04-12 | 2012-04-10 | 187.644 | 836,570 | +1,076 | 0.08% | 156,977,335 |
| 2012-04-11 | 2012-04-05 | 189.690 | 835,494 | +161 | 0.08% | 158,484,577 |
| 2012-04-10 | 2012-04-03 | 190.805 | 835,333 | +538 | 0.08% | 159,386,120 |
| 2012-04-05 | 2012-04-02 | 190.991 | 834,795 | +1,613 | 0.08% | 159,438,713 |
| 2012-04-03 | 2012-03-30 | 191.921 | 833,182 | -11,185 | 0.08% | 159,905,379 |
| 2012-04-02 | 2012-03-29 | 194.339 | 844,367 | -2,903 | 0.08% | 164,093,372 |
| 2012-03-30 | 2012-03-28 | 195.641 | 847,270 | -4,571 | 0.08% | 165,760,507 |
| 2012-03-29 | 2012-03-27 | 195.455 | 851,841 | -1,291 | 0.08% | 166,496,364 |
| 2012-03-28 | 2012-03-26 | 192.107 | 853,132 | +16,078 | 0.08% | 163,892,867 |
| 2012-03-27 | 2012-03-23 | 192.479 | 837,054 | +54 | 0.08% | 161,115,500 |
| 2012-03-26 | 2012-03-22 | 193.409 | 837,000 | -538 | 0.08% | 161,883,392 |
| 2012-03-23 | 2012-03-21 | 190.991 | 837,538 | +323 | 0.08% | 159,962,603 |
| 2012-03-22 | 2012-03-20 | 192.293 | 837,215 | +753 | 0.08% | 160,990,792 |
| 2012-03-21 | 2012-03-19 | 193.037 | 836,462 | -215 | 0.08% | 161,468,224 |
| 2012-03-20 | 2012-03-16 | 193.409 | 836,677 | +269 | 0.08% | 161,820,921 |
| 2012-03-19 | 2012-03-15 | 194.525 | 836,408 | +107 | 0.08% | 162,702,176 |
| 2012-03-14 | 2012-03-12 | 195.083 | 836,301 | +1,613 | 0.08% | 163,147,943 |
| 2012-03-12 | 2012-03-08 | 205.367 | 834,688 | +14,960 | 0.08% | 171,417,713 |
| 2012-03-09 | 2012-03-07 | 203.096 | 819,728 | -312 | 0.08% | 166,483,532 |
| 2012-03-08 | 2012-03-06 | 202.528 | 820,040 | -423 | 0.08% | 166,081,250 |
| 2012-03-07 | 2012-03-05 | 202.718 | 820,463 | -13,419 | 0.08% | 166,322,215 |
| 2012-03-05 | 2012-03-01 | 204.421 | 833,882 | +497 | 0.08% | 170,463,007 |
| 2012-03-02 | 2012-02-29 | 205.557 | 833,385 | -792 | 0.08% | 171,307,862 |
| 2012-03-01 | 2012-02-28 | 201.960 | 834,177 | -85,166 | 0.08% | 168,470,715 |
| 2012-02-29 | 2012-02-27 | 192.118 | 919,343 | +159 | 0.09% | 176,622,247 |
| 2012-02-28 | 2012-02-24 | 195.146 | 919,184 | -317 | 0.09% | 179,375,412 |
| 2012-02-27 | 2012-02-23 | 193.443 | 919,501 | +1,585 | 0.09% | 177,870,895 |
| 2012-02-24 | 2012-02-22 | 194.011 | 917,916 | +264 | 0.09% | 178,085,514 |
| 2012-02-23 | 2012-02-21 | 193.443 | 917,652 | -581 | 0.09% | 177,513,219 |
| 2012-02-21 | 2012-02-17 | 194.389 | 918,233 | -528 | 0.09% | 178,494,620 |
| 2012-02-20 | 2012-02-16 | 193.064 | 918,761 | -265 | 0.09% | 177,379,944 |
| 2012-02-17 | 2012-02-15 | 194.200 | 919,026 | -2,377 | 0.09% | 178,474,818 |
| 2012-02-15 | 2012-02-13 | 191.550 | 921,403 | -53 | 0.09% | 176,494,804 |
| 2012-02-14 | 2012-02-10 | 189.657 | 921,456 | +2,589 | 0.09% | 174,760,836 |
| 2012-02-13 | 2012-02-09 | 193.064 | 918,867 | -951 | 0.09% | 177,400,409 |
| 2012-02-10 | 2012-02-08 | 193.632 | 919,818 | -793 | 0.09% | 178,106,319 |
| 2012-02-09 | 2012-02-07 | 191.550 | 920,611 | -1,902 | 0.09% | 176,343,096 |
| 2012-02-08 | 2012-02-06 | 190.414 | 922,513 | +529 | 0.09% | 175,659,752 |
| 2012-02-07 | 2012-02-03 | 190.414 | 921,984 | +264 | 0.09% | 175,559,023 |
| 2012-02-06 | 2012-02-02 | 188.711 | 921,720 | +15,638 | 0.09% | 173,938,595 |
| 2012-02-02 | 2012-01-31 | 189.468 | 906,082 | +1,427 | 0.09% | 171,673,543 |
| 2012-02-01 | 2012-01-30 | 191.361 | 904,655 | -529 | 0.09% | 173,115,491 |
| 2012-01-31 | 2012-01-27 | 193.821 | 905,184 | +1,638 | 0.09% | 175,444,038 |
| 2012-01-30 | 2012-01-26 | 192.118 | 903,546 | -3,487 | 0.09% | 173,587,360 |
| 2012-01-27 | 2012-01-20 | 188.143 | 907,033 | +7,027 | 0.09% | 170,651,953 |
| 2012-01-26 | 2012-01-19 | 185.399 | 900,006 | -1,110 | 0.09% | 166,859,768 |
| 2012-01-20 | 2012-01-18 | 183.033 | 901,116 | -2,800 | 0.09% | 164,933,534 |
| 2012-01-19 | 2012-01-17 | 180.193 | 903,916 | -105 | 0.09% | 162,879,644 |
| 2012-01-18 | 2012-01-16 | 177.260 | 904,021 | -106 | 0.09% | 160,246,329 |
| 2012-01-17 | 2012-01-13 | 176.597 | 904,127 | +106 | 0.09% | 159,666,157 |
| 2012-01-13 | 2012-01-11 | 175.272 | 904,021 | +53 | 0.09% | 158,449,654 |
| 2012-01-12 | 2012-01-10 | 176.692 | 903,968 | +57,692 | 0.09% | 159,723,629 |
| 2012-01-10 | 2012-01-06 | 175.840 | 846,276 | +634 | 0.08% | 148,809,113 |
| 2012-01-06 | 2012-01-04 | 177.922 | 845,642 | +5,283 | 0.08% | 150,458,313 |
| 2012-01-05 | 2012-01-03 | 177.354 | 840,359 | -105 | 0.08% | 149,041,165 |
| 2012-01-04 | 2011-12-30 | 174.420 | 840,464 | -687 | 0.08% | 146,594,017 |
| 2012-01-03 | 2011-12-29 | 174.799 | 841,151 | +10,778 | 0.08% | 147,032,267 |
| 2011-12-30 | 2011-12-28 | 175.367 | 830,373 | +634 | 0.08% | 145,619,801 |
| 2011-12-29 | 2011-12-23 | 176.218 | 829,739 | -106 | 0.08% | 146,215,352 |
| 2011-12-28 | 2011-12-22 | 174.894 | 829,845 | -2,906 | 0.08% | 145,134,527 |
| 2011-12-23 | 2011-12-21 | 174.894 | 832,751 | +264 | 0.08% | 145,642,768 |
| 2011-12-19 | 2011-12-15 | 173.379 | 832,487 | +159 | 0.08% | 144,336,019 |
| 2011-12-16 | 2011-12-14 | 176.692 | 832,328 | -159 | 0.08% | 147,065,437 |
| 2011-12-14 | 2011-12-12 | 176.029 | 832,487 | +687 | 0.08% | 146,542,028 |
| 2011-12-13 | 2011-12-09 | 175.651 | 831,800 | +212 | 0.08% | 146,106,212 |
| 2011-12-12 | 2011-12-08 | 177.922 | 831,588 | +792 | 0.08% | 147,957,797 |
| 2011-12-09 | 2011-12-07 | 179.626 | 830,796 | -211 | 0.08% | 149,232,151 |
| 2011-12-06 | 2011-12-02 | 179.058 | 831,007 | +2,694 | 0.08% | 148,798,176 |
| 2011-12-05 | 2011-12-01 | 182.559 | 828,313 | -2,589 | 0.08% | 151,216,262 |
| 2011-12-02 | 2011-11-30 | 176.976 | 830,902 | +159 | 0.08% | 147,049,382 |
| 2011-11-30 | 2011-11-28 | 177.354 | 830,743 | -423 | 0.08% | 147,335,727 |
| 2011-11-28 | 2011-11-24 | 177.449 | 831,166 | -528 | 0.08% | 147,489,409 |
| 2011-11-24 | 2011-11-22 | 174.799 | 831,694 | +106 | 0.08% | 145,379,194 |
| 2011-11-23 | 2011-11-21 | 172.622 | 831,588 | +74,493 | 0.08% | 143,550,544 |
| 2011-11-22 | 2011-11-18 | 180.313 | 757,095 | +1,690 | 0.07% | 136,513,763 |
| 2011-11-21 | 2011-11-17 | 182.515 | 755,405 | +9,087 | 0.07% | 137,872,767 |
| 2011-11-18 | 2011-11-16 | 184.430 | 746,318 | +2,507 | 0.07% | 137,643,574 |
| 2011-11-16 | 2011-11-14 | 187.686 | 743,811 | +365 | 0.07% | 139,602,890 |
| 2011-11-14 | 2011-11-10 | 184.047 | 743,446 | +940 | 0.07% | 136,829,126 |
| 2011-11-10 | 2011-11-08 | 188.931 | 742,506 | +104 | 0.07% | 140,282,273 |
| 2011-11-09 | 2011-11-07 | 191.038 | 742,402 | -678 | 0.07% | 141,826,627 |
| 2011-11-07 | 2011-11-03 | 186.920 | 743,080 | -2,298 | 0.07% | 138,896,444 |
| 2011-11-04 | 2011-11-02 | 190.463 | 745,378 | +1,097 | 0.07% | 141,966,898 |
| 2011-11-03 | 2011-11-01 | 190.559 | 744,281 | +1,409 | 0.07% | 141,829,231 |
| 2011-11-02 | 2011-10-31 | 193.814 | 742,872 | -1,044 | 0.07% | 143,979,360 |
| 2011-11-01 | 2011-10-28 | 195.730 | 743,916 | -2,924 | 0.07% | 145,606,423 |
| 2011-10-31 | 2011-10-27 | 190.654 | 746,840 | +418 | 0.07% | 142,388,387 |
| 2011-10-28 | 2011-10-26 | 187.494 | 746,422 | -679 | 0.07% | 139,949,986 |
| 2011-10-27 | 2011-10-25 | 185.675 | 747,101 | +836 | 0.07% | 138,718,016 |
| 2011-10-26 | 2011-10-24 | 185.196 | 746,265 | -575 | 0.07% | 138,205,486 |
| 2011-10-25 | 2011-10-21 | 180.313 | 746,840 | +575 | 0.07% | 134,664,658 |
| 2011-10-21 | 2011-10-19 | 183.377 | 746,265 | -784 | 0.07% | 136,847,728 |
| 2011-10-20 | 2011-10-18 | 181.653 | 747,049 | -2,454 | 0.07% | 135,703,847 |
| 2011-10-18 | 2011-10-14 | 186.250 | 749,503 | +2,119 | 0.08% | 139,594,633 |
| 2011-10-17 | 2011-10-13 | 187.399 | 747,384 | +5,222 | 0.07% | 140,058,788 |
| 2011-10-14 | 2011-10-12 | 181.653 | 742,162 | -157 | 0.07% | 134,816,108 |
| 2011-10-13 | 2011-10-11 | 178.876 | 742,319 | -366 | 0.07% | 132,783,218 |
| 2011-10-11 | 2011-10-07 | 177.631 | 742,685 | -1,514 | 0.07% | 131,924,151 |
| 2011-10-10 | 2011-10-06 | 170.450 | 744,199 | -835 | 0.07% | 126,848,351 |
| 2011-10-07 | 2011-10-04 | 162.119 | 745,034 | +731 | 0.07% | 120,783,828 |
| 2011-10-06 | 2011-10-03 | 171.407 | 744,303 | -87,913 | 0.07% | 127,578,808 |
| 2011-10-04 | 2011-09-30 | 175.908 | 832,216 | +8,668 | 0.08% | 146,393,218 |
| 2011-10-03 | 2011-09-28 | 182.707 | 823,548 | +783 | 0.08% | 150,467,612 |
| 2011-09-30 | 2011-09-27 | 191.516 | 822,765 | -104 | 0.08% | 157,572,906 |
| 2011-09-28 | 2011-09-26 | 188.835 | 822,869 | -992 | 0.08% | 155,386,524 |
| 2011-09-27 | 2011-09-23 | 191.516 | 823,861 | +5,117 | 0.08% | 157,782,808 |
| 2011-09-26 | 2011-09-22 | 194.006 | 818,744 | +6,161 | 0.08% | 158,841,256 |
| 2011-09-23 | 2011-09-21 | 201.092 | 812,583 | -157 | 0.08% | 163,404,032 |
| 2011-09-22 | 2011-09-20 | 201.092 | 812,740 | +522 | 0.08% | 163,435,603 |
| 2011-09-21 | 2011-09-19 | 199.943 | 812,218 | +53 | 0.08% | 162,397,315 |
| 2011-09-20 | 2011-09-16 | 200.901 | 812,165 | +209 | 0.08% | 163,164,432 |
| 2011-09-19 | 2011-09-15 | 200.901 | 811,956 | +1,618 | 0.08% | 163,122,444 |
| 2011-09-16 | 2011-09-14 | 200.901 | 810,338 | +261 | 0.08% | 162,797,387 |
| 2011-09-15 | 2011-09-12 | 203.390 | 810,077 | +2,193 | 0.08% | 164,761,810 |
| 2011-09-14 | 2011-09-09 | 209.902 | 807,884 | +522 | 0.08% | 169,576,356 |
| 2011-09-09 | 2011-09-07 | 211.242 | 807,362 | -6,004 | 0.08% | 170,549,148 |
| 2011-09-08 | 2011-09-06 | 208.178 | 813,366 | +6,109 | 0.08% | 169,325,082 |
| 2011-09-06 | 2011-09-02 | 215.456 | 807,257 | +261 | 0.08% | 173,928,230 |
| 2011-09-01 | 2011-08-30 | 215.456 | 806,996 | +104 | 0.08% | 173,871,996 |
| 2011-08-29 | 2011-08-25 | 212.966 | 806,892 | +1,619 | 0.08% | 171,840,660 |
| 2011-08-26 | 2011-08-24 | 210.859 | 805,273 | -992 | 0.08% | 169,799,416 |
| 2011-08-25 | 2011-08-23 | 212.775 | 806,265 | -522 | 0.08% | 171,552,718 |
| 2011-08-24 | 2011-08-22 | 210.093 | 806,787 | +3,133 | 0.08% | 169,500,606 |
| 2011-08-23 | 2011-08-19 | 207.029 | 803,654 | +3,133 | 0.08% | 166,379,778 |
| 2011-08-19 | 2011-08-17 | 214.115 | 800,521 | +261 | 0.08% | 171,403,730 |
| 2011-08-17 | 2011-08-15 | 215.073 | 800,260 | +1,409 | 0.08% | 172,114,160 |
| 2011-08-16 | 2011-08-12 | 217.966 | 798,851 | +5,587 | 0.08% | 174,122,605 |
| 2011-08-15 | 2011-08-11 | 217.386 | 793,264 | +8,312 | 0.08% | 172,444,566 |
| 2011-08-11 | 2011-08-09 | 216.612 | 784,952 | +2,378 | 0.08% | 170,030,402 |
| 2011-08-10 | 2011-08-08 | 224.155 | 782,574 | +1,345 | 0.08% | 175,418,062 |
| 2011-08-09 | 2011-08-05 | 225.702 | 781,229 | +2,740 | 0.08% | 176,325,316 |
| 2011-08-08 | 2011-08-04 | 233.052 | 778,489 | +1,034 | 0.08% | 181,428,281 |
| 2011-08-05 | 2011-08-03 | 232.858 | 777,455 | +8,118 | 0.08% | 181,036,942 |
| 2011-08-04 | 2011-08-02 | 235.566 | 769,337 | -672 | 0.08% | 181,229,698 |
| 2011-08-03 | 2011-08-01 | 239.047 | 770,009 | -4,292 | 0.08% | 184,068,609 |
| 2011-08-02 | 2011-07-29 | 236.920 | 774,301 | -4,964 | 0.08% | 183,447,318 |
| 2011-08-01 | 2011-07-28 | 237.113 | 779,265 | -310 | 0.08% | 184,774,101 |
| 2011-07-29 | 2011-07-27 | 236.533 | 779,575 | +1,034 | 0.08% | 184,395,288 |
| 2011-07-26 | 2011-07-22 | 236.920 | 778,541 | +1,551 | 0.08% | 184,451,858 |
| 2011-07-25 | 2011-07-21 | 234.599 | 776,990 | +1,293 | 0.08% | 182,281,120 |
| 2011-07-22 | 2011-07-20 | 234.986 | 775,697 | -103 | 0.08% | 182,277,829 |
| 2011-07-21 | 2011-07-19 | 235.953 | 775,800 | -362 | 0.08% | 183,052,247 |
| 2011-07-15 | 2011-07-13 | 234.599 | 776,162 | -4,292 | 0.08% | 182,086,872 |
| 2011-07-14 | 2011-07-12 | 233.825 | 780,454 | +4,912 | 0.08% | 182,489,999 |
| 2011-07-13 | 2011-07-11 | 237.694 | 775,542 | +6,463 | 0.08% | 184,341,307 |
| 2011-07-12 | 2011-07-08 | 240.014 | 769,079 | -103 | 0.08% | 184,590,009 |
| 2011-07-08 | 2011-07-06 | 238.854 | 769,182 | -14,219 | 0.08% | 183,722,154 |
| 2011-07-07 | 2011-07-05 | 238.854 | 783,401 | +2,275 | 0.08% | 187,118,418 |
| 2011-07-06 | 2011-07-04 | 239.628 | 781,126 | -620 | 0.08% | 187,179,317 |
| 2011-07-05 | 2011-06-30 | 240.401 | 781,746 | -8,687 | 0.08% | 187,932,657 |
| 2011-07-04 | 2011-06-29 | 237.113 | 790,433 | -258 | 0.08% | 187,422,183 |
| 2011-06-29 | 2011-06-27 | 234.599 | 790,691 | +2,068 | 0.08% | 185,495,361 |
| 2011-06-28 | 2011-06-24 | 236.146 | 788,623 | +1,034 | 0.08% | 186,230,393 |
| 2011-06-27 | 2011-06-23 | 236.340 | 787,589 | -1,241 | 0.08% | 186,138,541 |
| 2011-06-24 | 2011-06-22 | 233.052 | 788,830 | +2,120 | 0.08% | 183,838,270 |
| 2011-06-23 | 2011-06-21 | 234.406 | 786,710 | +724 | 0.08% | 184,409,270 |
| 2011-06-22 | 2011-06-20 | 232.858 | 785,986 | +724 | 0.08% | 183,023,457 |
| 2011-06-21 | 2011-06-17 | 234.792 | 785,262 | +930 | 0.08% | 184,373,596 |
| 2011-06-20 | 2011-06-16 | 237.113 | 784,332 | +207 | 0.08% | 185,975,554 |
| 2011-06-16 | 2011-06-14 | 238.080 | 784,125 | +13,702 | 0.08% | 186,684,737 |
| 2011-06-15 | 2011-06-13 | 237.887 | 770,423 | -17,037 | 0.08% | 183,273,557 |
| 2011-06-13 | 2011-06-09 | 236.340 | 787,460 | +1,448 | 0.08% | 186,108,053 |
| 2011-06-09 | 2011-06-07 | 235.373 | 786,012 | +1,344 | 0.08% | 185,005,744 |
| 2011-06-08 | 2011-06-03 | 235.179 | 784,668 | +8,532 | 0.08% | 184,537,645 |
| 2011-06-07 | 2011-06-02 | 236.920 | 776,136 | +1,551 | 0.08% | 183,882,066 |
| 2011-06-03 | 2011-06-01 | 240.208 | 774,585 | +258 | 0.08% | 186,061,336 |
| 2011-06-02 | 2011-05-31 | 241.175 | 774,327 | -2,844 | 0.08% | 186,748,153 |
| 2011-05-31 | 2011-05-27 | 239.821 | 777,171 | -517 | 0.08% | 186,381,898 |
| 2011-05-30 | 2011-05-26 | 239.241 | 777,688 | -15,615 | 0.08% | 186,054,661 |
| 2011-05-26 | 2011-05-24 | 235.953 | 793,303 | +517 | 0.08% | 187,182,130 |
| 2011-05-25 | 2011-05-23 | 237.307 | 792,786 | +104 | 0.08% | 188,133,438 |
| 2011-05-24 | 2011-05-20 | 239.628 | 792,682 | -104 | 0.08% | 189,948,453 |
| 2011-05-23 | 2011-05-19 | 238.661 | 792,786 | -7,393 | 0.08% | 189,206,734 |
| 2011-05-20 | 2011-05-18 | 235.759 | 800,179 | -207 | 0.08% | 188,649,784 |
| 2011-05-19 | 2011-05-17 | 233.825 | 800,386 | +155 | 0.08% | 187,150,608 |
| 2011-05-18 | 2011-05-16 | 236.939 | 800,231 | +362 | 0.08% | 189,606,218 |
| 2011-05-17 | 2011-05-13 | 237.720 | 799,869 | +7,350 | 0.08% | 190,144,895 |
| 2011-05-16 | 2011-05-12 | 236.159 | 792,519 | -11,528 | 0.08% | 187,160,230 |
| 2011-05-12 | 2011-05-09 | 237.330 | 804,047 | -1,435 | 0.08% | 190,824,234 |
| 2011-05-11 | 2011-05-06 | 235.378 | 805,482 | +205 | 0.08% | 189,592,723 |
| 2011-05-09 | 2011-05-05 | 235.768 | 805,277 | +205 | 0.08% | 189,858,807 |
| 2011-05-06 | 2011-05-04 | 235.768 | 805,072 | +922 | 0.08% | 189,810,474 |
| 2011-05-05 | 2011-05-03 | 237.135 | 804,150 | +66,659 | 0.08% | 190,691,731 |
| 2011-05-04 | 2011-04-29 | 236.939 | 737,491 | +769 | 0.08% | 174,740,643 |
| 2011-05-03 | 2011-04-28 | 237.135 | 736,722 | -6,661 | 0.08% | 174,702,224 |
| 2011-04-29 | 2011-04-27 | 236.939 | 743,383 | +3,177 | 0.08% | 176,136,689 |
| 2011-04-28 | 2011-04-26 | 237.135 | 740,206 | +205 | 0.08% | 175,528,401 |
| 2011-04-27 | 2011-04-21 | 237.330 | 740,001 | +563 | 0.08% | 175,624,216 |
| 2011-04-26 | 2011-04-20 | 238.110 | 739,438 | +922 | 0.08% | 176,067,871 |
| 2011-04-21 | 2011-04-19 | 237.720 | 738,516 | +2,306 | 0.08% | 175,560,057 |
| 2011-04-20 | 2011-04-18 | 238.696 | 736,210 | -922 | 0.08% | 175,730,315 |
| 2011-04-19 | 2011-04-15 | 238.696 | 737,132 | +2,203 | 0.08% | 175,950,392 |
| 2011-04-18 | 2011-04-14 | 239.086 | 734,929 | -103 | 0.08% | 175,711,421 |
| 2011-04-15 | 2011-04-13 | 237.915 | 735,032 | +4,407 | 0.08% | 174,875,299 |
| 2011-04-14 | 2011-04-12 | 239.086 | 730,625 | -461 | 0.07% | 174,682,394 |
| 2011-04-13 | 2011-04-11 | 244.356 | 731,086 | +256 | 0.07% | 178,645,184 |
| 2011-04-11 | 2011-04-07 | 245.137 | 730,830 | +461 | 0.07% | 179,153,181 |
| 2011-04-08 | 2011-04-06 | 247.088 | 730,369 | -11,595 | 0.07% | 180,465,652 |
| 2011-04-07 | 2011-04-04 | 244.161 | 741,964 | -102 | 0.08% | 181,158,477 |
| 2011-04-06 | 2011-04-01 | 242.795 | 742,066 | +1,465 | 0.08% | 180,169,565 |
| 2011-04-04 | 2011-03-31 | 245.137 | 740,601 | +1,875 | 0.08% | 181,548,410 |
| 2011-04-01 | 2011-03-30 | 245.917 | 738,726 | -1,281 | 0.08% | 181,665,495 |
| 2011-03-31 | 2011-03-29 | 244.356 | 740,007 | -2,100 | 0.08% | 180,825,083 |
| 2011-03-30 | 2011-03-28 | 243.575 | 742,107 | -2,613 | 0.08% | 180,758,875 |
| 2011-03-29 | 2011-03-25 | 242.014 | 744,720 | -1,435 | 0.08% | 180,232,547 |
| 2011-03-28 | 2011-03-24 | 237.720 | 746,155 | -1,076 | 0.08% | 177,376,001 |
| 2011-03-25 | 2011-03-23 | 238.501 | 747,231 | +1,537 | 0.08% | 178,215,143 |
| 2011-03-24 | 2011-03-22 | 237.915 | 745,694 | +974 | 0.08% | 177,411,951 |
| 2011-03-23 | 2011-03-21 | 238.696 | 744,720 | +102 | 0.08% | 177,761,617 |
| 2011-03-22 | 2011-03-18 | 237.525 | 744,618 | +1,363 | 0.08% | 176,865,296 |
| 2011-03-21 | 2011-03-17 | 238.110 | 743,255 | +2,972 | 0.08% | 176,976,738 |
| 2011-03-18 | 2011-03-16 | 238.501 | 740,283 | +6,251 | 0.08% | 176,558,040 |
| 2011-03-17 | 2011-03-15 | 238.306 | 734,032 | +4,867 | 0.07% | 174,923,909 |
| 2011-03-16 | 2011-03-14 | 242.404 | 729,165 | +256 | 0.07% | 176,752,647 |
| 2011-03-15 | 2011-03-11 | 242.795 | 728,909 | -522 | 0.07% | 176,975,118 |
| 2011-03-14 | 2011-03-10 | 253.585 | 729,431 | -3,382 | 0.07% | 184,972,679 |
| 2011-03-11 | 2011-03-09 | 254.972 | 732,813 | +11,584 | 0.07% | 186,846,562 |
| 2011-03-10 | 2011-03-08 | 254.774 | 721,229 | +859 | 0.07% | 183,750,085 |
| 2011-03-09 | 2011-03-07 | 248.632 | 720,370 | +403 | 0.07% | 179,107,076 |
| 2011-03-08 | 2011-03-04 | 249.821 | 719,967 | -827 | 0.07% | 179,862,687 |
| 2011-03-07 | 2011-03-03 | 247.245 | 720,794 | +2,756 | 0.07% | 178,212,905 |
| 2011-03-04 | 2011-03-02 | 248.632 | 718,038 | +302 | 0.07% | 178,527,266 |
| 2011-03-03 | 2011-03-01 | 253.387 | 717,736 | +657 | 0.07% | 181,864,811 |
| 2011-03-02 | 2011-02-28 | 246.057 | 717,079 | +807 | 0.07% | 176,442,011 |
| 2011-03-01 | 2011-02-25 | 247.443 | 716,272 | -6,259 | 0.07% | 177,236,764 |
| 2011-02-28 | 2011-02-24 | 242.689 | 722,531 | -1,767 | 0.07% | 175,350,082 |
| 2011-02-25 | 2011-02-23 | 241.104 | 724,298 | +1,060 | 0.08% | 174,630,969 |
| 2011-02-24 | 2011-02-22 | 241.500 | 723,238 | +2,373 | 0.07% | 174,661,965 |
| 2011-02-23 | 2011-02-21 | 242.887 | 720,865 | -2,419 | 0.07% | 175,088,576 |
| 2011-02-22 | 2011-02-18 | 245.660 | 723,284 | -1,467 | 0.07% | 177,682,208 |
| 2011-02-21 | 2011-02-17 | 241.500 | 724,751 | +2,352 | 0.08% | 175,027,355 |
| 2011-02-18 | 2011-02-16 | 238.726 | 722,399 | +2,171 | 0.07% | 172,455,712 |
| 2011-02-17 | 2011-02-15 | 241.698 | 720,228 | -1,565 | 0.07% | 174,077,737 |
| 2011-02-16 | 2011-02-14 | 245.858 | 721,793 | +959 | 0.07% | 177,458,926 |
| 2011-02-15 | 2011-02-11 | 247.443 | 720,834 | +858 | 0.07% | 178,365,601 |
| 2011-02-14 | 2011-02-10 | 248.632 | 719,976 | +10,688 | 0.07% | 179,009,115 |
| 2011-02-11 | 2011-02-09 | 254.774 | 709,288 | +6,522 | 0.07% | 180,707,834 |
| 2011-02-10 | 2011-02-08 | 259.330 | 702,766 | +353 | 0.07% | 182,248,427 |
| 2011-02-09 | 2011-02-07 | 265.274 | 702,413 | -252 | 0.07% | 186,331,602 |
| 2011-02-08 | 2011-02-02 | 264.679 | 702,665 | -5,704 | 0.07% | 185,980,829 |
| 2011-02-07 | 2011-01-31 | 254.774 | 708,369 | +252 | 0.07% | 180,473,697 |
| 2011-02-01 | 2011-01-28 | 257.745 | 708,117 | +252 | 0.07% | 182,513,804 |
| 2011-01-28 | 2011-01-26 | 257.943 | 707,865 | +505 | 0.07% | 182,589,090 |
| 2011-01-26 | 2011-01-24 | 257.547 | 707,360 | +253 | 0.07% | 182,178,554 |
| 2011-01-25 | 2011-01-21 | 260.915 | 707,107 | +131 | 0.07% | 184,494,877 |
| 2011-01-24 | 2011-01-20 | 260.321 | 706,976 | +1,716 | 0.07% | 184,040,513 |
| 2011-01-21 | 2011-01-19 | 262.104 | 705,260 | -505 | 0.07% | 184,851,295 |
| 2011-01-20 | 2011-01-18 | 263.292 | 705,765 | -555 | 0.07% | 185,822,585 |
| 2011-01-19 | 2011-01-17 | 263.094 | 706,320 | +555 | 0.07% | 185,828,781 |
| 2011-01-18 | 2011-01-14 | 262.302 | 705,765 | -202 | 0.07% | 185,123,479 |
| 2011-01-17 | 2011-01-13 | 258.934 | 705,967 | +202 | 0.07% | 182,798,820 |
| 2011-01-14 | 2011-01-12 | 260.519 | 705,765 | +1,817 | 0.07% | 183,865,086 |
| 2011-01-13 | 2011-01-11 | 259.132 | 703,948 | +101 | 0.07% | 182,415,494 |
| 2011-01-12 | 2011-01-10 | 259.330 | 703,847 | -959 | 0.07% | 182,528,763 |
| 2011-01-11 | 2011-01-07 | 264.283 | 704,806 | -2,072 | 0.07% | 186,268,245 |
| 2011-01-10 | 2011-01-06 | 261.509 | 706,878 | +762 | 0.07% | 184,855,253 |
| 2011-01-07 | 2011-01-05 | 261.708 | 706,116 | +555 | 0.07% | 184,795,874 |
| 2011-01-06 | 2011-01-04 | 257.151 | 705,561 | -50 | 0.07% | 181,435,665 |
| 2011-01-05 | 2011-01-03 | 257.547 | 705,611 | -404 | 0.07% | 181,728,104 |
| 2011-01-04 | 2010-12-31 | 253.189 | 706,015 | -2,070 | 0.07% | 178,754,993 |
| 2011-01-03 | 2010-12-29 | 256.557 | 708,085 | -928 | 0.07% | 181,663,871 |
| 2010-12-30 | 2010-12-28 | 252.198 | 709,013 | +555 | 0.07% | 178,811,729 |
| 2010-12-29 | 2010-12-24 | 253.981 | 708,458 | +2,806 | 0.07% | 179,934,953 |
| 2010-12-28 | 2010-12-22 | 260.321 | 705,652 | -1,918 | 0.07% | 183,695,849 |
| 2010-12-23 | 2010-12-21 | 259.132 | 707,570 | -4,038 | 0.07% | 183,354,070 |
| 2010-12-22 | 2010-12-20 | 256.755 | 711,608 | -101 | 0.07% | 182,708,698 |
| 2010-12-20 | 2010-12-16 | 254.972 | 711,709 | -1,060 | 0.07% | 181,465,640 |
| 2010-12-17 | 2010-12-15 | 254.179 | 712,769 | +202 | 0.07% | 181,171,074 |
| 2010-12-15 | 2010-12-13 | 257.547 | 712,567 | -4,038 | 0.07% | 183,519,602 |
| 2010-12-14 | 2010-12-10 | 254.774 | 716,605 | +1,494 | 0.07% | 182,572,012 |
| 2010-12-13 | 2010-12-09 | 255.764 | 715,111 | +202 | 0.07% | 182,899,745 |
| 2010-12-10 | 2010-12-08 | 255.170 | 714,909 | +252 | 0.07% | 182,423,182 |
| 2010-12-09 | 2010-12-07 | 254.575 | 714,657 | +152 | 0.07% | 181,934,131 |
| 2010-12-08 | 2010-12-06 | 252.991 | 714,505 | -152 | 0.07% | 180,763,012 |
| 2010-12-07 | 2010-12-03 | 254.377 | 714,657 | +1,010 | 0.07% | 181,792,548 |
| 2010-12-06 | 2010-12-02 | 255.764 | 713,647 | +101 | 0.07% | 182,525,307 |
| 2010-12-03 | 2010-12-01 | 256.953 | 713,546 | +7,041 | 0.07% | 183,347,652 |
| 2010-12-02 | 2010-11-30 | 252.991 | 706,505 | -2,675 | 0.07% | 178,739,088 |
| 2010-12-01 | 2010-11-29 | 251.406 | 709,180 | -1,666 | 0.07% | 178,291,854 |
| 2010-11-30 | 2010-11-26 | 245.066 | 710,846 | +253 | 0.07% | 174,204,201 |
| 2010-11-29 | 2010-11-25 | 248.038 | 710,593 | +1,211 | 0.07% | 176,253,867 |
| 2010-11-26 | 2010-11-24 | 248.632 | 709,382 | +682 | 0.07% | 176,375,107 |
| 2010-11-25 | 2010-11-23 | 245.660 | 708,700 | +4,694 | 0.07% | 174,099,498 |
| 2010-11-24 | 2010-11-22 | 250.811 | 704,006 | -101 | 0.07% | 176,572,663 |
| 2010-11-23 | 2010-11-19 | 256.755 | 704,107 | +30,286 | 0.07% | 180,782,781 |
| 2010-11-22 | 2010-11-18 | 252.792 | 673,821 | -757 | 0.07% | 170,336,852 |
| 2010-11-19 | 2010-11-17 | 242.491 | 674,578 | -101 | 0.07% | 163,578,790 |
| 2010-11-18 | 2010-11-16 | 245.066 | 674,679 | -3,029 | 0.07% | 165,340,898 |
| 2010-11-17 | 2010-11-15 | 240.113 | 677,708 | +23,875 | 0.07% | 162,726,631 |
| 2010-11-16 | 2010-11-12 | 238.528 | 653,833 | -2,271 | 0.07% | 155,957,665 |
| 2010-11-15 | 2010-11-11 | 243.699 | 656,104 | +1,716 | 0.07% | 159,891,937 |
| 2010-11-12 | 2010-11-10 | 244.099 | 654,388 | +5,905 | 0.07% | 159,735,396 |
| 2010-11-11 | 2010-11-09 | 244.499 | 648,483 | -1,252 | 0.07% | 158,553,278 |
| 2010-11-10 | 2010-11-08 | 243.099 | 649,735 | -1,401 | 0.07% | 157,950,138 |
| 2010-11-09 | 2010-11-05 | 238.701 | 651,136 | +1,651 | 0.07% | 155,426,907 |
| 2010-11-08 | 2010-11-04 | 234.303 | 649,485 | -626 | 0.07% | 152,176,261 |
| 2010-11-05 | 2010-11-03 | 233.703 | 650,111 | -500 | 0.07% | 151,933,029 |
| 2010-11-04 | 2010-11-02 | 229.705 | 650,611 | +750 | 0.07% | 149,448,514 |
| 2010-11-02 | 2010-10-29 | 226.706 | 649,861 | +1,001 | 0.07% | 147,327,460 |
| 2010-11-01 | 2010-10-28 | 229.705 | 648,860 | +1,551 | 0.07% | 149,046,301 |
| 2010-10-29 | 2010-10-27 | 229.505 | 647,309 | +250 | 0.07% | 148,560,621 |
| 2010-10-28 | 2010-10-26 | 231.904 | 647,059 | -100 | 0.07% | 150,055,543 |
| 2010-10-27 | 2010-10-25 | 232.504 | 647,159 | -801 | 0.07% | 150,466,868 |
| 2010-10-25 | 2010-10-21 | 232.704 | 647,960 | +200 | 0.07% | 150,782,642 |
| 2010-10-21 | 2010-10-19 | 233.503 | 647,760 | +1,501 | 0.07% | 151,254,095 |
| 2010-10-20 | 2010-10-18 | 232.104 | 646,259 | -750 | 0.07% | 149,999,218 |
| 2010-10-19 | 2010-10-15 | 232.304 | 647,009 | +250 | 0.07% | 150,302,644 |
| 2010-10-18 | 2010-10-14 | 234.703 | 646,759 | +4,443 | 0.07% | 151,796,147 |
| 2010-10-15 | 2010-10-13 | 235.103 | 642,316 | -1,000 | 0.07% | 151,010,183 |
| 2010-10-14 | 2010-10-12 | 233.303 | 643,316 | -100 | 0.07% | 150,087,796 |
| 2010-10-13 | 2010-10-11 | 235.103 | 643,416 | +450 | 0.07% | 151,268,796 |
| 2010-10-12 | 2010-10-08 | 234.703 | 642,966 | -150 | 0.07% | 150,905,920 |
| 2010-10-08 | 2010-10-06 | 233.903 | 643,116 | -2,001 | 0.07% | 150,426,845 |
| 2010-10-07 | 2010-10-05 | 232.904 | 645,117 | +150 | 0.07% | 150,250,036 |
| 2010-10-06 | 2010-10-04 | 233.503 | 644,967 | -1,401 | 0.07% | 150,601,920 |
| 2010-10-04 | 2010-09-29 | 231.504 | 646,368 | -1,500 | 0.07% | 149,636,857 |
| 2010-09-30 | 2010-09-28 | 229.905 | 647,868 | -150 | 0.07% | 148,947,954 |
| 2010-09-29 | 2010-09-27 | 229.505 | 648,018 | +150 | 0.07% | 148,723,340 |
| 2010-09-28 | 2010-09-24 | 227.706 | 647,868 | -2,251 | 0.07% | 147,523,234 |
| 2010-09-27 | 2010-09-22 | 225.906 | 650,119 | +700 | 0.07% | 146,866,070 |
| 2010-09-24 | 2010-09-21 | 226.906 | 649,419 | -750 | 0.07% | 147,357,086 |
| 2010-09-21 | 2010-09-17 | 223.907 | 650,169 | -500 | 0.07% | 145,577,566 |
| 2010-09-20 | 2010-09-16 | 222.908 | 650,669 | -100 | 0.07% | 145,039,120 |
| 2010-09-16 | 2010-09-14 | 223.907 | 650,769 | -501 | 0.07% | 145,711,910 |
| 2010-09-15 | 2010-09-13 | 224.107 | 651,270 | -5,902 | 0.07% | 145,954,288 |
| 2010-09-14 | 2010-09-10 | 223.108 | 657,172 | -100 | 0.07% | 146,620,068 |
| 2010-09-13 | 2010-09-09 | 222.708 | 657,272 | -100 | 0.07% | 146,379,579 |
| 2010-09-10 | 2010-09-08 | 220.909 | 657,372 | -500 | 0.07% | 145,219,070 |
| 2010-09-09 | 2010-09-07 | 221.908 | 657,872 | -1,701 | 0.07% | 145,987,124 |
| 2010-09-08 | 2010-09-06 | 221.508 | 659,573 | -5,002 | 0.07% | 146,100,870 |
| 2010-09-06 | 2010-09-02 | 216.310 | 664,575 | -11,705 | 0.07% | 143,754,495 |
| 2010-09-03 | 2010-09-01 | 215.311 | 676,280 | +1,601 | 0.07% | 145,610,408 |
| 2010-08-31 | 2010-08-27 | 216.310 | 674,679 | -250 | 0.07% | 145,940,095 |
| 2010-08-26 | 2010-08-24 | 214.311 | 674,929 | -17,932 | 0.07% | 144,644,873 |
| 2010-08-24 | 2010-08-20 | 214.311 | 692,861 | +4,502 | 0.07% | 148,487,903 |
| 2010-08-17 | 2010-08-13 | 213.512 | 688,359 | +200 | 0.07% | 146,972,614 |
| 2010-08-16 | 2010-08-12 | 219.332 | 688,159 | +1,000 | 0.07% | 150,935,067 |
| 2010-08-13 | 2010-08-11 | 220.140 | 687,159 | +7,356 | 0.07% | 151,270,858 |
| 2010-08-11 | 2010-08-09 | 221.957 | 679,803 | +17,206 | 0.07% | 150,887,166 |
| 2010-08-10 | 2010-08-06 | 223.371 | 662,597 | -1,684 | 0.07% | 148,004,911 |
| 2010-08-09 | 2010-08-05 | 223.573 | 664,281 | -99 | 0.07% | 148,515,227 |
| 2010-08-06 | 2010-08-04 | 221.755 | 664,380 | +3,813 | 0.07% | 147,329,740 |
| 2010-08-05 | 2010-08-03 | 218.322 | 660,567 | -792 | 0.07% | 144,216,217 |
| 2010-08-04 | 2010-08-02 | 220.140 | 661,359 | -10,893 | 0.07% | 145,591,258 |
| 2010-08-03 | 2010-07-30 | 217.312 | 672,252 | -1,486 | 0.07% | 146,088,459 |
| 2010-08-02 | 2010-07-29 | 216.302 | 673,738 | +198 | 0.07% | 145,731,034 |
| 2010-07-29 | 2010-07-27 | 213.879 | 673,540 | +2,030 | 0.07% | 144,055,845 |
| 2010-07-28 | 2010-07-26 | 213.677 | 671,510 | -495 | 0.07% | 143,486,052 |
| 2010-07-27 | 2010-07-23 | 212.465 | 672,005 | -396 | 0.07% | 142,777,501 |
| 2010-07-23 | 2010-07-21 | 211.657 | 672,401 | +248 | 0.07% | 142,318,437 |
| 2010-07-22 | 2010-07-20 | 212.061 | 672,153 | +99 | 0.07% | 142,537,446 |
| 2010-07-21 | 2010-07-19 | 212.667 | 672,054 | +198 | 0.07% | 142,923,642 |
| 2010-07-19 | 2010-07-15 | 212.869 | 671,856 | -990 | 0.07% | 143,017,224 |
| 2010-07-15 | 2010-07-13 | 213.071 | 672,846 | +1,827 | 0.07% | 143,363,854 |
| 2010-07-14 | 2010-07-12 | 213.071 | 671,019 | -99 | 0.07% | 142,974,573 |
| 2010-07-12 | 2010-07-08 | 212.465 | 671,118 | +1,485 | 0.07% | 142,589,045 |
| 2010-07-09 | 2010-07-07 | 212.061 | 669,633 | -1,683 | 0.07% | 142,003,052 |
| 2010-07-07 | 2010-07-05 | 212.465 | 671,316 | +247 | 0.07% | 142,631,113 |
| 2010-07-06 | 2010-07-02 | 210.647 | 671,069 | +198 | 0.07% | 141,358,855 |
| 2010-07-05 | 2010-06-30 | 211.253 | 670,871 | -99 | 0.07% | 141,723,620 |
| 2010-07-02 | 2010-06-29 | 212.263 | 670,970 | +837 | 0.07% | 142,422,089 |
| 2010-06-30 | 2010-06-28 | 213.273 | 670,133 | -1,337 | 0.07% | 142,921,135 |
| 2010-06-29 | 2010-06-25 | 213.071 | 671,470 | -14,854 | 0.07% | 143,070,668 |
| 2010-06-24 | 2010-06-22 | 212.869 | 686,324 | -1,139 | 0.07% | 146,097,011 |
| 2010-06-23 | 2010-06-21 | 212.869 | 687,463 | -545 | 0.07% | 146,339,468 |
| 2010-06-22 | 2010-06-18 | 210.647 | 688,008 | +248 | 0.07% | 144,927,009 |
| 2010-06-18 | 2010-06-15 | 211.859 | 687,760 | +2,030 | 0.07% | 145,708,180 |
| 2010-06-15 | 2010-06-11 | 211.051 | 685,730 | -2,525 | 0.07% | 144,724,138 |
| 2010-06-14 | 2010-06-10 | 209.435 | 688,255 | -99 | 0.07% | 144,145,027 |
| 2010-06-11 | 2010-06-09 | 207.618 | 688,354 | +1,733 | 0.07% | 142,914,564 |
| 2010-06-09 | 2010-06-07 | 206.002 | 686,621 | -4,902 | 0.07% | 141,445,386 |
| 2010-06-08 | 2010-06-04 | 208.224 | 691,523 | +4,951 | 0.07% | 143,991,490 |
| 2010-06-03 | 2010-06-01 | 207.214 | 686,572 | +4,303 | 0.07% | 142,267,265 |
| 2010-06-02 | 2010-05-31 | 209.234 | 682,269 | +717 | 0.07% | 142,753,553 |
| 2010-05-31 | 2010-05-27 | 207.820 | 681,552 | +694 | 0.07% | 141,639,995 |
| 2010-05-28 | 2010-05-26 | 204.992 | 680,858 | +1,361 | 0.07% | 139,570,656 |
| 2010-05-27 | 2010-05-25 | 208.830 | 679,497 | -198 | 0.07% | 141,899,091 |
| 2010-05-26 | 2010-05-24 | 211.657 | 679,695 | -3,119 | 0.07% | 143,862,264 |
| 2010-05-25 | 2010-05-20 | 211.859 | 682,814 | +495 | 0.07% | 144,660,325 |
| 2010-05-24 | 2010-05-19 | 212.465 | 682,319 | -495 | 0.07% | 144,968,865 |
| 2010-05-20 | 2010-05-18 | 212.465 | 682,814 | +3,008 | 0.07% | 145,074,035 |
| 2010-05-19 | 2010-05-17 | 213.071 | 679,806 | +2,282 | 0.07% | 144,846,827 |
| 2010-05-18 | 2010-05-14 | 219.557 | 677,524 | +248 | 0.07% | 148,754,856 |
| 2010-05-17 | 2010-05-13 | 220.169 | 677,276 | +6,728 | 0.07% | 149,114,998 |
| 2010-05-14 | 2010-05-12 | 220.169 | 670,548 | +588 | 0.07% | 147,633,703 |
| 2010-05-13 | 2010-05-11 | 219.148 | 669,960 | +14,212 | 0.07% | 146,820,721 |
| 2010-05-12 | 2010-05-10 | 217.516 | 655,748 | +490 | 0.07% | 142,635,745 |
| 2010-05-11 | 2010-05-07 | 217.108 | 655,258 | +1,127 | 0.07% | 142,261,753 |
| 2010-05-07 | 2010-05-05 | 218.332 | 654,131 | +196 | 0.07% | 142,817,920 |
| 2010-05-06 | 2010-05-04 | 219.148 | 653,935 | +567 | 0.07% | 143,308,866 |
| 2010-05-05 | 2010-05-03 | 218.332 | 653,368 | +740 | 0.07% | 142,651,333 |
| 2010-05-04 | 2010-04-30 | 218.332 | 652,628 | +1,323 | 0.07% | 142,489,767 |
| 2010-05-03 | 2010-04-29 | 218.128 | 651,305 | +343 | 0.07% | 142,068,015 |
| 2010-04-30 | 2010-04-28 | 217.924 | 650,962 | +11,713 | 0.07% | 141,860,369 |
| 2010-04-29 | 2010-04-27 | 218.740 | 639,249 | +1,715 | 0.07% | 139,829,575 |
| 2010-04-27 | 2010-04-23 | 219.148 | 637,534 | -1,274 | 0.07% | 139,714,612 |
| 2010-04-26 | 2010-04-22 | 220.781 | 638,808 | -22,723 | 0.07% | 141,036,591 |
| 2010-04-23 | 2010-04-21 | 221.189 | 661,531 | +539 | 0.07% | 146,323,365 |
| 2010-04-22 | 2010-04-20 | 221.393 | 660,992 | -76 | 0.07% | 146,339,018 |
| 2010-04-21 | 2010-04-19 | 221.393 | 661,068 | -2,407 | 0.07% | 146,355,844 |
| 2010-04-20 | 2010-04-16 | 221.801 | 663,475 | +539 | 0.07% | 147,159,500 |
| 2010-04-19 | 2010-04-15 | 222.413 | 662,936 | -17,594 | 0.07% | 147,445,763 |
| 2010-04-16 | 2010-04-14 | 224.454 | 680,530 | -1,201 | 0.07% | 152,747,516 |
| 2010-04-15 | 2010-04-13 | 223.434 | 681,731 | -1,029 | 0.07% | 152,321,553 |
| 2010-04-09 | 2010-04-07 | 223.638 | 682,760 | -137,570 | 0.07% | 152,690,782 |
| 2010-04-08 | 2010-04-01 | 222.209 | 820,330 | +49 | 0.09% | 182,284,890 |
| 2010-04-07 | 2010-03-31 | 220.781 | 820,281 | -8,087 | 0.09% | 181,102,360 |
| 2010-04-01 | 2010-03-30 | 221.597 | 828,368 | +9,312 | 0.09% | 183,563,925 |
| 2010-03-31 | 2010-03-29 | 223.434 | 819,056 | +490 | 0.09% | 183,004,560 |
| 2010-03-29 | 2010-03-25 | 220.373 | 818,566 | +196 | 0.09% | 180,389,666 |
| 2010-03-25 | 2010-03-23 | 221.189 | 818,370 | +1,250 | 0.09% | 181,014,422 |
| 2010-03-24 | 2010-03-22 | 220.577 | 817,120 | +1,279 | 0.09% | 180,237,739 |
| 2010-03-23 | 2010-03-19 | 222.005 | 815,841 | -2,892 | 0.09% | 181,120,921 |
| 2010-03-22 | 2010-03-18 | 223.229 | 818,733 | +980 | 0.09% | 182,765,329 |
| 2010-03-19 | 2010-03-17 | 223.842 | 817,753 | +2,451 | 0.09% | 183,047,149 |
| 2010-03-18 | 2010-03-16 | 222.413 | 815,302 | -49 | 0.09% | 181,333,983 |
| 2010-03-15 | 2010-03-11 | 232.683 | 815,351 | -735 | 0.09% | 189,717,955 |
| 2010-03-12 | 2010-03-10 | 231.645 | 816,086 | +11,423 | 0.09% | 189,042,014 |
| 2010-03-11 | 2010-03-09 | 231.437 | 804,663 | +987 | 0.09% | 186,228,915 |
| 2010-03-10 | 2010-03-08 | 229.984 | 803,676 | -1,633 | 0.09% | 184,832,771 |
| 2010-03-09 | 2010-03-05 | 227.286 | 805,309 | -5,396 | 0.09% | 183,035,313 |
| 2010-03-08 | 2010-03-04 | 225.833 | 810,705 | +1,446 | 0.09% | 183,083,818 |
| 2010-03-05 | 2010-03-03 | 225.625 | 809,259 | +2,023 | 0.09% | 182,589,288 |
| 2010-03-04 | 2010-03-02 | 226.248 | 807,236 | +344 | 0.09% | 182,635,515 |
| 2010-03-03 | 2010-03-01 | 238.494 | 806,892 | -241 | 0.09% | 192,439,249 |
| 2010-03-02 | 2010-02-26 | 235.588 | 807,133 | -986 | 0.09% | 190,151,248 |
| 2010-03-01 | 2010-02-25 | 235.381 | 808,119 | -20,330 | 0.09% | 190,215,799 |
| 2010-02-26 | 2010-02-24 | 233.513 | 828,449 | -9,588 | 0.09% | 193,453,466 |
| 2010-02-25 | 2010-02-23 | 231.645 | 838,037 | +3,922 | 0.09% | 194,126,848 |
| 2010-02-24 | 2010-02-22 | 229.777 | 834,115 | -78,053 | 0.09% | 191,660,125 |
| 2010-02-23 | 2010-02-19 | 226.456 | 912,168 | +193 | 0.10% | 206,565,504 |
| 2010-02-19 | 2010-02-17 | 228.116 | 911,975 | -9,154 | 0.10% | 208,036,165 |
| 2010-02-18 | 2010-02-12 | 227.286 | 921,129 | -68,074 | 0.10% | 209,359,556 |
| 2010-02-17 | 2010-02-11 | 227.078 | 989,203 | +2,890 | 0.11% | 224,626,485 |
| 2010-02-12 | 2010-02-10 | 226.248 | 986,313 | +675 | 0.11% | 223,151,325 |
| 2010-02-11 | 2010-02-09 | 226.663 | 985,638 | +1,132 | 0.11% | 223,407,779 |
| 2010-02-10 | 2010-02-08 | 223.550 | 984,506 | +776 | 0.11% | 220,085,933 |
| 2010-02-09 | 2010-02-05 | 223.342 | 983,730 | +144 | 0.11% | 219,708,268 |
| 2010-02-08 | 2010-02-04 | 226.248 | 983,586 | +723 | 0.11% | 222,534,347 |
| 2010-02-05 | 2010-02-03 | 227.701 | 982,863 | +2,023 | 0.11% | 223,798,838 |
| 2010-02-04 | 2010-02-02 | 227.493 | 980,840 | +1,301 | 0.11% | 223,134,609 |
| 2010-02-03 | 2010-02-01 | 226.871 | 979,539 | -96 | 0.11% | 222,228,681 |
| 2010-02-02 | 2010-01-29 | 226.456 | 979,635 | +1,301 | 0.11% | 221,843,781 |
| 2010-02-01 | 2010-01-28 | 228.324 | 978,334 | +3,757 | 0.11% | 223,376,790 |
| 2010-01-29 | 2010-01-27 | 227.286 | 974,577 | +1,879 | 0.11% | 221,507,528 |
| 2010-01-28 | 2010-01-26 | 228.531 | 972,698 | -216 | 0.11% | 222,291,858 |
| 2010-01-27 | 2010-01-25 | 232.267 | 972,914 | +6,219 | 0.11% | 225,976,227 |
| 2010-01-26 | 2010-01-22 | 233.720 | 966,695 | +3,613 | 0.10% | 225,936,334 |
| 2010-01-25 | 2010-01-21 | 235.796 | 963,082 | -9,587 | 0.10% | 227,090,942 |
| 2010-01-22 | 2010-01-20 | 238.494 | 972,669 | +1,686 | 0.11% | 231,976,140 |
| 2010-01-21 | 2010-01-19 | 237.872 | 970,983 | +2,409 | 0.11% | 230,969,406 |
| 2010-01-20 | 2010-01-18 | 236.211 | 968,574 | +1,397 | 0.11% | 228,788,022 |
| 2010-01-18 | 2010-01-14 | 236.211 | 967,177 | -240 | 0.11% | 228,458,035 |
| 2010-01-15 | 2010-01-13 | 235.173 | 967,417 | +578 | 0.11% | 227,510,706 |
| 2010-01-14 | 2010-01-12 | 237.457 | 966,839 | +889 | 0.10% | 229,582,298 |
| 2010-01-13 | 2010-01-11 | 237.664 | 965,950 | +1,661 | 0.10% | 229,571,699 |
| 2010-01-08 | 2010-01-06 | 239.325 | 964,289 | +2,554 | 0.10% | 230,778,175 |
| 2010-01-07 | 2010-01-05 | 238.910 | 961,735 | +96 | 0.10% | 229,767,691 |
| 2010-01-06 | 2010-01-04 | 236.626 | 961,639 | +578 | 0.10% | 227,549,106 |
| 2010-01-05 | 2009-12-31 | 238.079 | 961,061 | -3,469 | 0.10% | 228,808,728 |
| 2010-01-04 | 2009-12-29 | 236.211 | 964,530 | +889 | 0.10% | 227,832,784 |
| 2009-12-30 | 2009-12-28 | 236.211 | 963,641 | +2,144 | 0.10% | 227,622,792 |
| 2009-12-29 | 2009-12-24 | 235.588 | 961,497 | +529 | 0.10% | 226,517,630 |
| 2009-12-23 | 2009-12-21 | 230.607 | 960,968 | +24,528 | 0.10% | 221,605,839 |
| 2009-12-22 | 2009-12-18 | 232.683 | 936,440 | +2,264 | 0.10% | 217,893,253 |
| 2009-12-21 | 2009-12-17 | 234.551 | 934,176 | +7,226 | 0.10% | 219,111,596 |
| 2009-12-18 | 2009-12-16 | 238.079 | 926,950 | +23,607 | 0.10% | 220,687,605 |
| 2009-12-17 | 2009-12-15 | 238.079 | 903,343 | -361 | 0.10% | 215,067,267 |
| 2009-12-16 | 2009-12-14 | 237.664 | 903,704 | +11,702 | 0.10% | 214,778,055 |
| 2009-12-15 | 2009-12-11 | 236.004 | 892,002 | -96 | 0.10% | 210,515,708 |
| 2009-12-11 | 2009-12-09 | 236.211 | 892,098 | +16,062 | 0.10% | 210,723,534 |
| 2009-12-09 | 2009-12-07 | 241.400 | 876,036 | +25,635 | 0.10% | 211,475,413 |
| 2009-12-08 | 2009-12-04 | 242.023 | 850,401 | -2,601 | 0.09% | 205,816,660 |
| 2009-12-04 | 2009-12-02 | 241.193 | 853,002 | -4,914 | 0.09% | 205,737,942 |
| 2009-12-03 | 2009-12-01 | 240.155 | 857,916 | +987 | 0.09% | 206,032,789 |
| 2009-12-02 | 2009-11-30 | 235.381 | 856,929 | +11,702 | 0.09% | 201,704,742 |
| 2009-12-01 | 2009-11-27 | 231.852 | 845,227 | -289 | 0.09% | 195,967,814 |
| 2009-11-30 | 2009-11-26 | 239.325 | 845,516 | -481 | 0.09% | 202,352,862 |
| 2009-11-27 | 2009-11-25 | 239.947 | 845,997 | +14,713 | 0.09% | 202,994,780 |
| 2009-11-26 | 2009-11-24 | 239.740 | 831,284 | -1,301 | 0.09% | 199,291,887 |
| 2009-11-25 | 2009-11-23 | 240.778 | 832,585 | +25,587 | 0.09% | 200,467,874 |
| 2009-11-23 | 2009-11-19 | 237.041 | 806,998 | -2,120 | 0.09% | 191,291,986 |
| 2009-11-20 | 2009-11-18 | 239.532 | 809,118 | -96 | 0.09% | 193,809,868 |
| 2009-11-19 | 2009-11-17 | 241.608 | 809,214 | +2,337 | 0.09% | 195,512,524 |
| 2009-11-18 | 2009-11-16 | 242.438 | 806,877 | +11,605 | 0.09% | 195,617,810 |
| 2009-11-17 | 2009-11-13 | 238.702 | 795,272 | +386 | 0.09% | 189,833,015 |
| 2009-11-16 | 2009-11-12 | 244.328 | 794,886 | +1,638 | 0.09% | 194,212,947 |
| 2009-11-13 | 2009-11-11 | 246.004 | 793,248 | -79,353 | 0.09% | 195,142,499 |
| 2009-11-12 | 2009-11-10 | 244.328 | 872,601 | -6,108 | 0.10% | 213,200,902 |
| 2009-11-11 | 2009-11-09 | 242.233 | 878,709 | +18,442 | 0.10% | 212,851,977 |
| 2009-11-10 | 2009-11-06 | 238.461 | 860,267 | -49,775 | 0.09% | 205,139,979 |
| 2009-11-09 | 2009-11-05 | 235.946 | 910,042 | +1,193 | 0.10% | 214,721,043 |
| 2009-11-06 | 2009-11-04 | 236.156 | 908,849 | -27,059 | 0.10% | 214,630,002 |
| 2009-11-05 | 2009-11-03 | 233.432 | 935,908 | +547 | 0.10% | 218,470,665 |
| 2009-11-04 | 2009-11-02 | 232.594 | 935,361 | +10,671 | 0.10% | 217,558,982 |
| 2009-11-03 | 2009-10-30 | 233.641 | 924,690 | +2,482 | 0.10% | 216,045,790 |
| 2009-11-02 | 2009-10-29 | 230.498 | 922,208 | -24,339 | 0.10% | 212,567,248 |
| 2009-10-30 | 2009-10-28 | 231.965 | 946,547 | +18,204 | 0.10% | 219,565,744 |
| 2009-10-29 | 2009-10-27 | 232.594 | 928,343 | +955 | 0.10% | 215,926,640 |
| 2009-10-28 | 2009-10-23 | 233.013 | 927,388 | +25,420 | 0.10% | 216,093,170 |
| 2009-10-27 | 2009-10-22 | 230.917 | 901,968 | +907 | 0.10% | 208,279,969 |
| 2009-10-23 | 2009-10-21 | 233.013 | 901,061 | +238 | 0.10% | 209,958,645 |
| 2009-10-22 | 2009-10-20 | 232.594 | 900,823 | +1,551 | 0.10% | 209,525,664 |
| 2009-10-21 | 2009-10-19 | 231.546 | 899,272 | +17,939 | 0.10% | 208,222,727 |
| 2009-10-20 | 2009-10-16 | 233.013 | 881,333 | +2,386 | 0.10% | 205,361,770 |
| 2009-10-19 | 2009-10-15 | 235.108 | 878,947 | -6,490 | 0.10% | 206,647,581 |
| 2009-10-16 | 2009-10-14 | 236.156 | 885,437 | -101,723 | 0.10% | 209,101,122 |
| 2009-10-14 | 2009-10-12 | 230.708 | 987,160 | +27,876 | 0.11% | 227,745,418 |
| 2009-10-13 | 2009-10-09 | 233.013 | 959,284 | -95 | 0.11% | 223,525,342 |
| 2009-10-12 | 2009-10-08 | 233.432 | 959,379 | +239 | 0.11% | 223,949,542 |
| 2009-10-08 | 2009-10-06 | 230.917 | 959,140 | +13,007 | 0.11% | 221,481,970 |
| 2009-10-07 | 2009-10-05 | 231.965 | 946,133 | +12,689 | 0.10% | 219,469,711 |
| 2009-10-06 | 2009-10-02 | 231.546 | 933,444 | -954 | 0.10% | 216,135,113 |
| 2009-10-05 | 2009-09-30 | 234.060 | 934,398 | -5,886 | 0.10% | 218,705,575 |
| 2009-09-29 | 2009-09-25 | 230.498 | 940,284 | +573 | 0.10% | 216,733,733 |
| 2009-09-28 | 2009-09-24 | 230.708 | 939,711 | -1,766 | 0.10% | 216,798,568 |
| 2009-09-24 | 2009-09-22 | 234.479 | 941,477 | +3,364 | 0.10% | 220,757,050 |
| 2009-09-23 | 2009-09-21 | 236.575 | 938,113 | +11,735 | 0.10% | 221,934,018 |
| 2009-09-21 | 2009-09-17 | 238.251 | 926,378 | -25,865 | 0.10% | 220,710,746 |
| 2009-09-18 | 2009-09-16 | 238.461 | 952,243 | -9,096 | 0.10% | 227,072,652 |
| 2009-09-17 | 2009-09-15 | 236.575 | 961,339 | +27,948 | 0.11% | 227,428,708 |
| 2009-09-15 | 2009-09-11 | 238.042 | 933,391 | -239 | 0.10% | 222,186,015 |
| 2009-09-14 | 2009-09-10 | 239.509 | 933,630 | -25,388 | 0.10% | 223,612,362 |
| 2009-09-11 | 2009-09-09 | 238.461 | 959,018 | +2,863 | 0.11% | 228,688,224 |
| 2009-09-10 | 2009-09-08 | 238.042 | 956,155 | +24 | 0.10% | 227,604,798 |
| 2009-09-09 | 2009-09-07 | 234.899 | 956,131 | +8,872 | 0.10% | 224,593,815 |
| 2009-09-08 | 2009-09-04 | 233.222 | 947,259 | +4,104 | 0.10% | 220,921,857 |
| 2009-09-07 | 2009-09-03 | 230.498 | 943,155 | +954 | 0.10% | 217,395,493 |
| 2009-09-04 | 2009-09-02 | 228.612 | 942,201 | +15,720 | 0.10% | 215,398,707 |
| 2009-09-03 | 2009-09-01 | 229.450 | 926,481 | +29,827 | 0.10% | 212,581,475 |
| 2009-09-02 | 2009-08-31 | 230.708 | 896,654 | +30,165 | 0.10% | 206,864,987 |
| 2009-08-28 | 2009-08-26 | 236.156 | 866,489 | +1,432 | 0.09% | 204,626,441 |
| 2009-08-27 | 2009-08-25 | 236.784 | 865,057 | +644 | 0.09% | 204,832,067 |
| 2009-08-26 | 2009-08-24 | 238.461 | 864,413 | +7,011 | 0.09% | 206,128,637 |
| 2009-08-25 | 2009-08-21 | 235.737 | 857,402 | -191 | 0.09% | 202,121,166 |
| 2009-08-24 | 2009-08-20 | 237.413 | 857,593 | -18,517 | 0.09% | 203,603,818 |
| 2009-08-21 | 2009-08-19 | 235.737 | 876,110 | +15,243 | 0.10% | 206,531,329 |
| 2009-08-20 | 2009-08-18 | 238.880 | 860,867 | +907 | 0.09% | 205,643,834 |
| 2009-08-19 | 2009-08-17 | 239.718 | 859,960 | +18,807 | 0.09% | 206,147,967 |
| 2009-08-18 | 2009-08-14 | 243.280 | 841,153 | -763 | 0.09% | 204,635,981 |
| 2009-08-17 | 2009-08-13 | 247.912 | 841,916 | +3,150 | 0.09% | 208,721,192 |
| 2009-08-14 | 2009-08-12 | 246.220 | 838,766 | +13,639 | 0.09% | 206,520,882 |
| 2009-08-13 | 2009-08-11 | 247.912 | 825,127 | +15,247 | 0.09% | 204,558,996 |
| 2009-08-12 | 2009-08-10 | 250.874 | 809,880 | +11,341 | 0.09% | 203,177,464 |
| 2009-08-11 | 2009-08-07 | 244.951 | 798,539 | +5,578 | 0.09% | 195,602,708 |
| 2009-08-10 | 2009-08-06 | 246.431 | 792,961 | +10,637 | 0.09% | 195,410,513 |
| 2009-08-07 | 2009-08-05 | 247.066 | 782,324 | +18,882 | 0.09% | 193,285,675 |
| 2009-08-06 | 2009-08-04 | 254.046 | 763,442 | +4,869 | 0.08% | 193,949,752 |
| 2009-08-05 | 2009-08-03 | 263.988 | 758,573 | +756 | 0.08% | 200,254,433 |
| 2009-08-04 | 2009-07-31 | 266.315 | 757,817 | +3,026 | 0.08% | 201,818,162 |
| 2009-08-03 | 2009-07-30 | 264.411 | 754,791 | -4,302 | 0.08% | 199,575,349 |
| 2009-07-31 | 2009-07-29 | 262.931 | 759,093 | -4,775 | 0.08% | 199,588,855 |
| 2009-07-30 | 2009-07-28 | 258.277 | 763,868 | -3,427 | 0.08% | 197,289,582 |
| 2009-07-29 | 2009-07-27 | 247.066 | 767,295 | +12,192 | 0.08% | 189,572,520 |
| 2009-07-28 | 2009-07-24 | 243.258 | 755,103 | -3,215 | 0.08% | 183,685,218 |
| 2009-07-27 | 2009-07-23 | 239.451 | 758,318 | +3,262 | 0.08% | 181,579,980 |
| 2009-07-24 | 2009-07-22 | 234.797 | 755,056 | +16,282 | 0.08% | 177,285,132 |
| 2009-07-22 | 2009-07-20 | 235.855 | 738,774 | -45,999 | 0.08% | 174,243,523 |
| 2009-07-20 | 2009-07-16 | 227.605 | 784,773 | +3,451 | 0.09% | 178,618,524 |
| 2009-07-17 | 2009-07-15 | 226.336 | 781,322 | -94 | 0.09% | 176,841,424 |
| 2009-07-16 | 2009-07-14 | 224.644 | 781,416 | -6,855 | 0.09% | 175,540,362 |
| 2009-07-15 | 2009-07-13 | 220.202 | 788,271 | +10,902 | 0.09% | 173,578,708 |
| 2009-07-14 | 2009-07-10 | 223.375 | 777,369 | +1,040 | 0.09% | 173,644,610 |
| 2009-07-13 | 2009-07-09 | 222.529 | 776,329 | +1,061 | 0.09% | 172,755,436 |
| 2009-07-10 | 2009-07-08 | 222.529 | 775,268 | +13,164 | 0.09% | 172,519,333 |
| 2009-07-09 | 2009-07-07 | 224.432 | 762,104 | -2,190 | 0.08% | 171,040,831 |
| 2009-07-08 | 2009-07-06 | 224.644 | 764,294 | +4,727 | 0.08% | 171,694,008 |
| 2009-07-07 | 2009-07-03 | 224.855 | 759,567 | +142 | 0.08% | 170,792,787 |
| 2009-07-06 | 2009-07-02 | 224.855 | 759,425 | +1,135 | 0.08% | 170,760,857 |
| 2009-07-03 | 2009-06-30 | 230.567 | 758,290 | +189 | 0.08% | 174,836,458 |
| 2009-07-02 | 2009-06-29 | 234.374 | 758,101 | +11,672 | 0.08% | 177,679,369 |
| 2009-06-30 | 2009-06-26 | 233.528 | 746,429 | -4,869 | 0.08% | 174,312,186 |
| 2009-06-29 | 2009-06-25 | 232.894 | 751,298 | +4,538 | 0.08% | 174,972,471 |
| 2009-06-26 | 2009-06-24 | 225.913 | 746,760 | +14,249 | 0.08% | 168,702,870 |
| 2009-06-25 | 2009-06-23 | 224.432 | 732,511 | +567 | 0.08% | 164,399,203 |
| 2009-06-24 | 2009-06-22 | 229.086 | 731,944 | +284 | 0.08% | 167,678,154 |
| 2009-06-22 | 2009-06-18 | 227.605 | 731,660 | +3,403 | 0.08% | 166,529,722 |
| 2009-06-18 | 2009-06-16 | 231.624 | 728,257 | +95 | 0.08% | 168,682,085 |
| 2009-06-17 | 2009-06-15 | 235.009 | 728,162 | +1,423 | 0.08% | 171,124,520 |
| 2009-06-16 | 2009-06-12 | 236.913 | 726,739 | +2,316 | 0.08% | 172,173,640 |
| 2009-06-15 | 2009-06-11 | 240.720 | 724,423 | -2,411 | 0.08% | 174,383,209 |
| 2009-06-12 | 2009-06-10 | 245.585 | 726,834 | -47 | 0.08% | 178,499,756 |
| 2009-06-11 | 2009-06-09 | 238.182 | 726,881 | +1,087 | 0.08% | 173,129,821 |
| 2009-06-10 | 2009-06-08 | 241.355 | 725,794 | +615 | 0.08% | 175,173,816 |
| 2009-06-09 | 2009-06-05 | 250.239 | 725,179 | +1,555 | 0.08% | 181,468,035 |
| 2009-06-08 | 2009-06-04 | 247.489 | 723,624 | -34,912 | 0.08% | 179,089,035 |
| 2009-06-05 | 2009-06-03 | 240.297 | 758,536 | -2,128 | 0.08% | 182,273,990 |
| 2009-06-04 | 2009-06-02 | 226.336 | 760,664 | -10,447 | 0.08% | 172,165,771 |
| 2009-06-03 | 2009-06-01 | 233.740 | 771,111 | +2,363 | 0.09% | 180,239,241 |
| 2009-06-02 | 2009-05-29 | 234.797 | 768,748 | -17,302 | 0.09% | 180,499,977 |
| 2009-06-01 | 2009-05-27 | 219.567 | 786,050 | -29,358 | 0.09% | 172,590,822 |
| 2009-05-29 | 2009-05-26 | 209.414 | 815,408 | -662 | 0.09% | 170,757,715 |
| 2009-05-27 | 2009-05-25 | 208.356 | 816,070 | +662 | 0.09% | 170,033,234 |
| 2009-05-26 | 2009-05-22 | 204.972 | 815,408 | +15,317 | 0.09% | 167,135,582 |
| 2009-05-25 | 2009-05-21 | 205.395 | 800,091 | -10,731 | 0.09% | 164,334,515 |
| 2009-05-22 | 2009-05-20 | 206.770 | 810,822 | +10,400 | 0.09% | 167,653,437 |
| 2009-05-21 | 2009-05-19 | 213.010 | 800,422 | -26,615 | 0.09% | 170,497,753 |
| 2009-05-20 | 2009-05-18 | 215.785 | 827,037 | +30,586 | 0.09% | 178,462,471 |
| 2009-05-19 | 2009-05-15 | 211.829 | 796,451 | +12,097 | 0.09% | 168,711,365 |
| 2009-05-18 | 2009-05-14 | 211.722 | 784,354 | +608 | 0.09% | 166,064,999 |
| 2009-05-15 | 2009-05-13 | 217.924 | 783,746 | +2,805 | 0.09% | 170,797,032 |
| 2009-05-14 | 2009-05-12 | 220.063 | 780,941 | +46,941 | 0.09% | 171,855,880 |
| 2009-05-13 | 2009-05-11 | 217.069 | 734,000 | +8,276 | 0.08% | 159,328,292 |
| 2009-05-12 | 2009-05-08 | 221.773 | 725,724 | -935 | 0.08% | 160,946,316 |
| 2009-05-11 | 2009-05-07 | 219.421 | 726,659 | -20,013 | 0.08% | 159,444,233 |
| 2009-05-08 | 2009-05-06 | 211.401 | 746,672 | +13,747 | 0.08% | 157,847,365 |
| 2009-05-07 | 2009-05-05 | 192.261 | 732,925 | -2,571 | 0.08% | 140,912,664 |
| 2009-05-06 | 2009-05-04 | 190.443 | 735,496 | +3,384 | 0.08% | 140,069,970 |
| 2009-05-05 | 2009-04-30 | 185.203 | 732,112 | +5,406 | 0.08% | 135,589,549 |
| 2009-05-04 | 2009-04-29 | 182.316 | 726,706 | +468 | 0.08% | 132,490,253 |
| 2009-04-30 | 2009-04-28 | 180.284 | 726,238 | +234 | 0.08% | 130,929,449 |
| 2009-04-24 | 2009-04-22 | 184.562 | 726,004 | +187 | 0.08% | 133,992,536 |
| 2009-04-23 | 2009-04-21 | 185.524 | 725,817 | +234 | 0.08% | 134,656,529 |
| 2009-04-22 | 2009-04-20 | 187.235 | 725,583 | +4,676 | 0.08% | 135,854,506 |
| 2009-04-21 | 2009-04-17 | 188.732 | 720,907 | -562 | 0.08% | 136,058,210 |
| 2009-04-20 | 2009-04-16 | 188.732 | 721,469 | -7,715 | 0.08% | 136,164,278 |
| 2009-04-17 | 2009-04-15 | 189.053 | 729,184 | -20,434 | 0.08% | 137,854,261 |
| 2009-04-16 | 2009-04-14 | 185.096 | 749,618 | +40,129 | 0.08% | 138,751,560 |
| 2009-04-15 | 2009-04-09 | 177.932 | 709,489 | -93 | 0.08% | 126,240,815 |
| 2009-04-14 | 2009-04-08 | 176.114 | 709,582 | -842 | 0.08% | 124,967,474 |
| 2009-04-09 | 2009-04-07 | 179.001 | 710,424 | -15,150 | 0.08% | 127,166,840 |
| 2009-04-08 | 2009-04-06 | 177.290 | 725,574 | -37,875 | 0.08% | 128,637,337 |
| 2009-04-07 | 2009-04-03 | 175.473 | 763,449 | -8,136 | 0.09% | 133,964,403 |
| 2009-04-06 | 2009-04-02 | 178.360 | 771,585 | -21,784 | 0.09% | 137,619,705 |
| 2009-04-03 | 2009-04-01 | 166.384 | 793,369 | +22,866 | 0.09% | 132,003,553 |
| 2009-04-02 | 2009-03-31 | 166.918 | 770,503 | +3,460 | 0.09% | 128,610,977 |
| 2009-04-01 | 2009-03-30 | 167.025 | 767,043 | +5,284 | 0.09% | 128,115,461 |
| 2009-03-31 | 2009-03-27 | 170.233 | 761,759 | +13,981 | 0.09% | 129,676,553 |
| 2009-03-27 | 2009-03-25 | 172.586 | 747,778 | +32,498 | 0.08% | 129,055,648 |
| 2009-03-26 | 2009-03-24 | 177.290 | 715,280 | -13,187 | 0.08% | 126,812,309 |
| 2009-03-25 | 2009-03-23 | 168.950 | 728,467 | +300 | 0.08% | 123,074,412 |
| 2009-03-24 | 2009-03-20 | 162.748 | 728,167 | +12,578 | 0.08% | 118,507,667 |
| 2009-03-23 | 2009-03-19 | 167.881 | 715,589 | +2,525 | 0.08% | 120,133,494 |
| 2009-03-20 | 2009-03-18 | 167.239 | 713,064 | +795 | 0.08% | 119,252,107 |
| 2009-03-19 | 2009-03-17 | 168.415 | 712,269 | -16,973 | 0.08% | 119,956,947 |
| 2009-03-18 | 2009-03-16 | 167.346 | 729,242 | -68,690 | 0.08% | 122,035,678 |
| 2009-03-17 | 2009-03-13 | 172.203 | 797,932 | -53,236 | 0.09% | 137,405,990 |
| 2009-03-16 | 2009-03-12 | 162.413 | 851,168 | +20,092 | 0.10% | 138,241,033 |
| 2009-03-13 | 2009-03-11 | 160.411 | 831,076 | -40,814 | 0.10% | 133,313,714 |
| 2009-03-12 | 2009-03-10 | 152.068 | 871,890 | -11,237 | 0.10% | 132,586,418 |
| 2009-03-11 | 2009-03-09 | 149.064 | 883,127 | +12,828 | 0.10% | 131,642,702 |
| 2009-03-10 | 2009-03-06 | 163.748 | 870,299 | -1,438 | 0.10% | 142,509,928 |
| 2009-03-09 | 2009-03-05 | 176.875 | 871,737 | +10,248 | 0.10% | 154,188,304 |
| 2009-03-06 | 2009-03-04 | 180.212 | 861,489 | +31,126 | 0.10% | 155,250,704 |
| 2009-03-05 | 2009-03-03 | 180.880 | 830,363 | +29,051 | 0.10% | 150,195,651 |
| 2009-03-04 | 2009-03-02 | 187.443 | 801,312 | -38,969 | 0.09% | 150,200,154 |
| 2009-03-03 | 2009-02-27 | 193.561 | 840,281 | -450 | 0.10% | 162,645,712 |
| 2009-03-02 | 2009-02-26 | 191.781 | 840,731 | +4,315 | 0.10% | 161,236,421 |
| 2009-02-27 | 2009-02-25 | 189.779 | 836,416 | -45 | 0.10% | 158,734,082 |
| 2009-02-26 | 2009-02-24 | 185.997 | 836,461 | +9,180 | 0.10% | 155,578,936 |
| 2009-02-25 | 2009-02-23 | 190.446 | 827,281 | -69,632 | 0.10% | 157,552,623 |
| 2009-02-24 | 2009-02-20 | 182.437 | 896,913 | +629 | 0.10% | 163,630,024 |
| 2009-02-23 | 2009-02-19 | 188.221 | 896,284 | -179 | 0.10% | 168,699,902 |
| 2009-02-20 | 2009-02-18 | 191.003 | 896,463 | +32,833 | 0.10% | 171,226,702 |
| 2009-02-19 | 2009-02-17 | 189.223 | 863,630 | +2,113 | 0.10% | 163,418,365 |
| 2009-02-18 | 2009-02-16 | 193.561 | 861,517 | -899 | 0.10% | 166,756,176 |
| 2009-02-17 | 2009-02-13 | 197.455 | 862,416 | +27,418 | 0.10% | 170,287,978 |
| 2009-02-16 | 2009-02-12 | 199.012 | 834,998 | +21,772 | 0.10% | 166,174,585 |
| 2009-02-13 | 2009-02-11 | 202.349 | 813,226 | +449 | 0.09% | 164,555,643 |
| 2009-02-12 | 2009-02-10 | 205.464 | 812,777 | -14,550 | 0.09% | 166,996,407 |
| 2009-02-11 | 2009-02-09 | 204.685 | 827,327 | +4,953 | 0.10% | 169,341,674 |
| 2009-02-10 | 2009-02-06 | 207.021 | 822,374 | -45 | 0.10% | 170,249,001 |
| 2009-02-09 | 2009-02-05 | 199.123 | 822,419 | -45 | 0.10% | 163,762,701 |
| 2009-02-06 | 2009-02-04 | 202.127 | 822,464 | +3,102 | 0.10% | 166,241,960 |
| 2009-02-05 | 2009-02-03 | 200.236 | 819,362 | +17,430 | 0.10% | 164,065,456 |
| 2009-02-04 | 2009-02-02 | 206.799 | 801,932 | -3,011 | 0.09% | 165,838,652 |
| 2009-02-03 | 2009-01-30 | 210.915 | 804,943 | +3,020 | 0.09% | 169,774,433 |
| 2009-02-02 | 2009-01-29 | 203.017 | 801,923 | -28,991 | 0.09% | 162,803,735 |
| 2009-01-30 | 2009-01-23 | 189.556 | 830,914 | +270 | 0.10% | 157,505,054 |
| 2009-01-29 | 2009-01-22 | 192.671 | 830,644 | +24,631 | 0.10% | 160,041,144 |
| 2009-01-23 | 2009-01-21 | 192.671 | 806,013 | -5,933 | 0.09% | 155,295,460 |
| 2009-01-22 | 2009-01-20 | 193.005 | 811,946 | +90 | 0.09% | 156,709,546 |
| 2009-01-21 | 2009-01-19 | 200.013 | 811,856 | -90 | 0.09% | 162,381,863 |
| 2009-01-20 | 2009-01-16 | 202.460 | 811,946 | +4,764 | 0.09% | 164,386,959 |
| 2009-01-19 | 2009-01-15 | 204.685 | 807,182 | +4,513 | 0.09% | 165,218,288 |
| 2009-01-16 | 2009-01-14 | 209.135 | 802,669 | +25,636 | 0.09% | 167,866,164 |
| 2009-01-15 | 2009-01-13 | 217.812 | 777,033 | +6,607 | 0.09% | 169,246,999 |
| 2009-01-14 | 2009-01-12 | 223.374 | 770,426 | +9,673 | 0.09% | 172,093,103 |
| 2009-01-13 | 2009-01-09 | 225.154 | 760,753 | +989 | 0.09% | 171,286,450 |
| 2009-01-12 | 2009-01-08 | 226.044 | 759,764 | -180 | 0.09% | 171,739,914 |
| 2009-01-09 | 2009-01-07 | 222.484 | 759,944 | +5,088 | 0.09% | 169,075,396 |
| 2009-01-08 | 2009-01-06 | 228.046 | 754,856 | +360 | 0.09% | 172,141,982 |
| 2009-01-06 | 2009-01-02 | 232.941 | 754,496 | +8,828 | 0.09% | 175,752,878 |
| 2009-01-05 | 2008-12-31 | 226.266 | 745,668 | +9,079 | 0.09% | 168,719,501 |
| 2009-01-02 | 2008-12-29 | 230.716 | 736,589 | -539 | 0.09% | 169,942,815 |
| 2008-12-30 | 2008-12-24 | 226.934 | 737,128 | -270 | 0.09% | 167,279,184 |
| 2008-12-29 | 2008-12-22 | 220.370 | 737,398 | +899 | 0.09% | 162,500,708 |
| 2008-12-23 | 2008-12-19 | 227.601 | 736,499 | +10,023 | 0.09% | 167,628,021 |
| 2008-12-22 | 2008-12-18 | 233.608 | 726,476 | -1,033 | 0.08% | 169,710,766 |
| 2008-12-19 | 2008-12-17 | 233.608 | 727,509 | +1,438 | 0.08% | 169,952,083 |
| 2008-12-18 | 2008-12-16 | 236.723 | 726,071 | +5,978 | 0.08% | 171,877,703 |
| 2008-12-17 | 2008-12-15 | 241.618 | 720,093 | +4,135 | 0.08% | 173,987,175 |
| 2008-12-16 | 2008-12-12 | 232.941 | 715,958 | +1,708 | 0.08% | 166,775,807 |
| 2008-12-15 | 2008-12-11 | 242.508 | 714,250 | +315 | 0.08% | 173,211,040 |
| 2008-12-12 | 2008-12-10 | 244.732 | 713,935 | -45 | 0.08% | 174,723,041 |
| 2008-12-11 | 2008-12-09 | 237.613 | 713,980 | -3,281 | 0.08% | 169,650,882 |
| 2008-12-10 | 2008-12-08 | 244.732 | 717,261 | -2,562 | 0.08% | 175,537,021 |
| 2008-12-09 | 2008-12-05 | 225.154 | 719,823 | -450 | 0.08% | 162,070,904 |
| 2008-12-05 | 2008-12-03 | 224.709 | 720,273 | -23,193 | 0.08% | 161,851,725 |
| 2008-12-04 | 2008-12-02 | 223.151 | 743,466 | +4,630 | 0.09% | 165,905,532 |
| 2008-12-03 | 2008-12-01 | 228.269 | 738,836 | -9,529 | 0.09% | 168,653,062 |
| 2008-12-02 | 2008-11-28 | 220.037 | 748,365 | +1,753 | 0.09% | 164,667,762 |
| 2008-12-01 | 2008-11-27 | 217.033 | 746,612 | -449 | 0.09% | 162,039,563 |
| 2008-11-28 | 2008-11-26 | 213.807 | 747,061 | -675 | 0.09% | 159,726,978 |
| 2008-11-27 | 2008-11-25 | 209.024 | 747,736 | -898 | 0.09% | 156,294,573 |
| 2008-11-26 | 2008-11-24 | 193.561 | 748,634 | -540 | 0.09% | 144,906,418 |
| 2008-11-25 | 2008-11-21 | 198.233 | 749,174 | +270 | 0.09% | 148,511,205 |
| 2008-11-24 | 2008-11-20 | 192.782 | 748,904 | +1,978 | 0.09% | 144,375,513 |
| 2008-11-20 | 2008-11-18 | 192.449 | 746,926 | +5,034 | 0.09% | 143,744,921 |
| 2008-11-19 | 2008-11-17 | 206.606 | 741,892 | +5,169 | 0.09% | 153,279,420 |
| 2008-11-18 | 2008-11-14 | 203.341 | 736,723 | +3,814 | 0.09% | 149,805,951 |
| 2008-11-17 | 2008-11-13 | 201.539 | 732,909 | +1,776 | 0.09% | 147,710,095 |
| 2008-11-14 | 2008-11-12 | 213.925 | 731,133 | +2,221 | 0.09% | 156,407,321 |
| 2008-11-13 | 2008-11-11 | 220.680 | 728,912 | +21,449 | 0.09% | 160,856,370 |
| 2008-11-12 | 2008-11-10 | 231.939 | 707,463 | +133 | 0.08% | 164,088,461 |
| 2008-11-11 | 2008-11-07 | 239.821 | 707,330 | +3,799 | 0.08% | 169,632,387 |
| 2008-11-10 | 2008-11-06 | 231.489 | 703,531 | +54,272 | 0.08% | 162,859,629 |
| 2008-11-07 | 2008-11-05 | 240.271 | 649,259 | +844 | 0.08% | 155,998,163 |
| 2008-11-06 | 2008-11-04 | 231.939 | 648,415 | -4,529 | 0.08% | 150,392,911 |
| 2008-11-05 | 2008-11-03 | 216.402 | 652,944 | +1,376 | 0.08% | 141,298,129 |
| 2008-11-04 | 2008-10-31 | 213.925 | 651,568 | -2,087 | 0.08% | 139,386,412 |
| 2008-10-31 | 2008-10-29 | 200.076 | 653,655 | -1,021 | 0.08% | 130,780,534 |
| 2008-10-30 | 2008-10-28 | 203.341 | 654,676 | +3,241 | 0.08% | 133,122,436 |
| 2008-10-29 | 2008-10-27 | 178.233 | 651,435 | -444 | 0.08% | 116,107,185 |
| 2008-10-28 | 2008-10-24 | 201.539 | 651,879 | -3,330 | 0.08% | 131,379,351 |
| 2008-10-27 | 2008-10-23 | 220.793 | 655,209 | -8,704 | 0.08% | 144,665,356 |
| 2008-10-24 | 2008-10-22 | 226.535 | 663,913 | +1,332 | 0.08% | 150,399,447 |
| 2008-10-23 | 2008-10-21 | 234.191 | 662,581 | +2,931 | 0.08% | 155,170,587 |
| 2008-10-22 | 2008-10-20 | 239.596 | 659,650 | +5,284 | 0.08% | 158,049,193 |
| 2008-10-21 | 2008-10-17 | 238.695 | 654,366 | +489 | 0.08% | 156,193,759 |
| 2008-10-20 | 2008-10-16 | 244.324 | 653,877 | -2,709 | 0.08% | 159,758,100 |
| 2008-10-17 | 2008-10-15 | 257.160 | 656,586 | +4,263 | 0.08% | 168,847,568 |
| 2008-10-16 | 2008-10-14 | 265.041 | 652,323 | -4,174 | 0.08% | 172,892,535 |
| 2008-10-15 | 2008-10-13 | 267.969 | 656,497 | -5,418 | 0.08% | 175,920,639 |
| 2008-10-14 | 2008-10-10 | 245.450 | 661,915 | -7,594 | 0.08% | 162,467,242 |
| 2008-10-13 | 2008-10-09 | 265.492 | 669,509 | -3,019 | 0.08% | 177,749,059 |
| 2008-10-10 | 2008-10-08 | 255.358 | 672,528 | -14,078 | 0.08% | 171,735,671 |
| 2008-10-09 | 2008-10-06 | 265.717 | 686,606 | +13,234 | 0.08% | 182,442,783 |
| 2008-10-08 | 2008-10-03 | 278.552 | 673,372 | +44,097 | 0.08% | 187,569,336 |
| 2008-10-06 | 2008-10-02 | 296.117 | 629,275 | +46,806 | 0.07% | 186,338,810 |
| 2008-10-03 | 2008-09-30 | 324.940 | 582,469 | +933 | 0.07% | 189,267,582 |
| 2008-10-02 | 2008-09-29 | 328.993 | 581,536 | -355 | 0.07% | 191,321,558 |
| 2008-09-30 | 2008-09-26 | 333.722 | 581,891 | -933 | 0.07% | 194,190,031 |
| 2008-09-29 | 2008-09-25 | 329.444 | 582,824 | +1,554 | 0.07% | 192,007,786 |
| 2008-09-26 | 2008-09-24 | 333.272 | 581,270 | -4,574 | 0.07% | 193,721,004 |
| 2008-09-25 | 2008-09-23 | 333.272 | 585,844 | +2,176 | 0.07% | 195,245,390 |
| 2008-09-24 | 2008-09-22 | 340.253 | 583,668 | +1,688 | 0.07% | 198,594,600 |
| 2008-09-23 | 2008-09-19 | 344.756 | 581,980 | -2,531 | 0.07% | 200,641,302 |
| 2008-09-22 | 2008-09-18 | 327.642 | 584,511 | -11,103 | 0.07% | 191,510,579 |
| 2008-09-18 | 2008-09-16 | 341.379 | 595,614 | -1,154 | 0.07% | 203,329,871 |
| 2008-09-17 | 2008-09-12 | 353.539 | 596,768 | -577 | 0.07% | 210,980,475 |
| 2008-09-16 | 2008-09-11 | 348.359 | 597,345 | -445 | 0.07% | 208,090,682 |
| 2008-09-12 | 2008-09-10 | 354.664 | 597,790 | -21,404 | 0.07% | 212,014,855 |
| 2008-09-11 | 2008-09-09 | 346.558 | 619,194 | -977 | 0.07% | 214,586,525 |
| 2008-09-10 | 2008-09-08 | 343.405 | 620,171 | +10,835 | 0.07% | 212,969,977 |
| 2008-09-09 | 2008-09-05 | 337.550 | 609,336 | -3,552 | 0.07% | 205,681,654 |
| 2008-09-08 | 2008-09-04 | 338.902 | 612,888 | +444 | 0.07% | 207,708,708 |
| 2008-09-03 | 2008-09-01 | 342.279 | 612,444 | +666 | 0.07% | 209,626,923 |
| 2008-09-02 | 2008-08-29 | 349.260 | 611,778 | -4,796 | 0.07% | 213,669,602 |
| 2008-09-01 | 2008-08-28 | 335.974 | 616,574 | -2,221 | 0.07% | 207,152,948 |
| 2008-08-29 | 2008-08-27 | 336.425 | 618,795 | -22,204 | 0.07% | 208,177,831 |
| 2008-08-28 | 2008-08-26 | 330.795 | 640,999 | -3,108 | 0.08% | 212,039,238 |
| 2008-08-27 | 2008-08-25 | 336.875 | 644,107 | -20,250 | 0.08% | 216,983,495 |
| 2008-08-26 | 2008-08-21 | 327.868 | 664,357 | +17,674 | 0.08% | 217,821,115 |
| 2008-08-25 | 2008-08-20 | 337.100 | 646,683 | -1,021 | 0.08% | 217,996,907 |
| 2008-08-21 | 2008-08-19 | 333.272 | 647,704 | +9,947 | 0.08% | 215,861,595 |
| 2008-08-20 | 2008-08-18 | 337.550 | 637,757 | -2,176 | 0.08% | 215,275,176 |
| 2008-08-18 | 2008-08-14 | 360.153 | 639,933 | +4,109 | 0.08% | 230,473,602 |
| 2008-08-15 | 2008-08-13 | 358.792 | 635,824 | +1,103 | 0.08% | 228,128,519 |
| 2008-08-14 | 2008-08-12 | 361.513 | 634,721 | +485 | 0.08% | 229,460,201 |
| 2008-08-13 | 2008-08-11 | 366.957 | 634,236 | +17,681 | 0.08% | 232,737,086 |
| 2008-08-12 | 2008-08-08 | 365.142 | 616,555 | -485 | 0.07% | 225,130,266 |
| 2008-08-11 | 2008-08-07 | 361.740 | 617,040 | -4,850 | 0.07% | 223,208,223 |
| 2008-08-08 | 2008-08-05 | 350.400 | 621,890 | -1,014 | 0.07% | 217,910,543 |
| 2008-08-05 | 2008-08-01 | 359.699 | 622,904 | -1,367 | 0.07% | 224,058,017 |
| 2008-08-04 | 2008-07-31 | 348.813 | 624,271 | +485 | 0.07% | 217,753,769 |
| 2008-08-01 | 2008-07-30 | 351.761 | 623,786 | +30,379 | 0.07% | 219,423,736 |
| 2008-07-31 | 2008-07-29 | 350.854 | 593,407 | +3,263 | 0.07% | 208,199,251 |
| 2008-07-30 | 2008-07-28 | 351.988 | 590,144 | -2,910 | 0.07% | 207,723,627 |
| 2008-07-29 | 2008-07-25 | 346.091 | 593,054 | +882 | 0.07% | 205,250,847 |
| 2008-07-28 | 2008-07-24 | 343.823 | 592,172 | +1,587 | 0.07% | 203,602,570 |
| 2008-07-25 | 2008-07-23 | 349.266 | 590,585 | +4,189 | 0.07% | 206,271,543 |
| 2008-07-24 | 2008-07-22 | 351.308 | 586,396 | -3,439 | 0.07% | 206,005,399 |
| 2008-07-23 | 2008-07-21 | 350.627 | 589,835 | -6,834 | 0.07% | 206,812,228 |
| 2008-07-22 | 2008-07-18 | 336.339 | 596,669 | -353 | 0.07% | 200,683,104 |
| 2008-07-21 | 2008-07-17 | 332.030 | 597,022 | -1,499 | 0.07% | 198,229,186 |
| 2008-07-18 | 2008-07-16 | 324.772 | 598,521 | +529 | 0.07% | 194,383,141 |
| 2008-07-17 | 2008-07-15 | 324.319 | 597,992 | +4,431 | 0.07% | 193,940,092 |
| 2008-07-16 | 2008-07-14 | 337.473 | 593,561 | +6,393 | 0.07% | 200,310,850 |
| 2008-07-15 | 2008-07-11 | 333.391 | 587,168 | +1,411 | 0.07% | 195,756,368 |
| 2008-07-14 | 2008-07-10 | 335.432 | 585,757 | -2,204 | 0.07% | 196,481,582 |
| 2008-07-11 | 2008-07-09 | 336.793 | 587,961 | +20,194 | 0.07% | 198,020,959 |
| 2008-07-10 | 2008-07-08 | 334.525 | 567,767 | +21,429 | 0.07% | 189,932,092 |
| 2008-07-09 | 2008-07-07 | 348.813 | 546,338 | -5,337 | 0.06% | 190,569,734 |
| 2008-07-08 | 2008-07-04 | 346.772 | 551,675 | +5,997 | 0.07% | 191,305,288 |
| 2008-07-07 | 2008-07-03 | 352.668 | 545,678 | +5,557 | 0.06% | 192,443,401 |
| 2008-07-04 | 2008-07-02 | 366.503 | 540,121 | +5,203 | 0.06% | 197,955,970 |
| 2008-07-03 | 2008-06-30 | 373.080 | 534,918 | -44 | 0.06% | 199,567,262 |
| 2008-07-02 | 2008-06-27 | 366.503 | 534,962 | +1,543 | 0.06% | 196,065,181 |
| 2008-06-30 | 2008-06-26 | 374.214 | 533,419 | -34,965 | 0.06% | 199,612,903 |
| 2008-06-27 | 2008-06-25 | 365.369 | 568,384 | -1,984 | 0.07% | 207,669,907 |
| 2008-06-26 | 2008-06-24 | 359.019 | 570,368 | -177 | 0.07% | 204,772,792 |
| 2008-06-25 | 2008-06-23 | 359.472 | 570,545 | -4,982 | 0.07% | 205,095,133 |
| 2008-06-24 | 2008-06-20 | 352.215 | 575,527 | -662 | 0.07% | 202,709,146 |
| 2008-06-23 | 2008-06-19 | 352.215 | 576,189 | -1,322 | 0.07% | 202,942,312 |
| 2008-06-20 | 2008-06-18 | 352.668 | 577,511 | -44 | 0.07% | 203,669,895 |
| 2008-06-19 | 2008-06-17 | 353.802 | 577,555 | +3,130 | 0.07% | 204,340,349 |
| 2008-06-18 | 2008-06-16 | 356.524 | 574,425 | +2,778 | 0.07% | 204,796,278 |
| 2008-06-16 | 2008-06-12 | 357.431 | 571,647 | -1,367 | 0.07% | 204,324,444 |
| 2008-06-13 | 2008-06-11 | 359.019 | 573,014 | +1,323 | 0.07% | 205,722,755 |
| 2008-06-12 | 2008-06-10 | 359.019 | 571,691 | -309 | 0.07% | 205,247,774 |
| 2008-06-11 | 2008-06-06 | 370.585 | 572,000 | -176 | 0.07% | 211,974,815 |
| 2008-06-10 | 2008-06-05 | 367.410 | 572,176 | -750 | 0.07% | 210,223,294 |
| 2008-06-06 | 2008-06-04 | 364.235 | 572,926 | -529 | 0.07% | 208,679,726 |
| 2008-06-05 | 2008-06-03 | 367.864 | 573,455 | +6,643 | 0.07% | 210,953,327 |
| 2008-06-04 | 2008-06-02 | 358.792 | 566,812 | +4,542 | 0.07% | 203,367,570 |
| 2008-06-03 | 2008-05-30 | 358.565 | 562,270 | -2,778 | 0.07% | 201,610,417 |
| 2008-06-02 | 2008-05-29 | 362.194 | 565,048 | -10,671 | 0.07% | 204,656,924 |
| 2008-05-30 | 2008-05-28 | 356.070 | 575,719 | -970 | 0.07% | 204,996,478 |
| 2008-05-28 | 2008-05-26 | 349.720 | 576,689 | -264 | 0.07% | 201,679,718 |
| 2008-05-27 | 2008-05-23 | 355.163 | 576,953 | -1,147 | 0.07% | 204,912,465 |
| 2008-05-23 | 2008-05-21 | 356.297 | 578,100 | -13,448 | 0.07% | 205,975,393 |
| 2008-05-22 | 2008-05-20 | 344.731 | 591,548 | +5,909 | 0.07% | 203,924,668 |
| 2008-05-21 | 2008-05-19 | 343.143 | 585,639 | +2,689 | 0.07% | 200,957,909 |
| 2008-05-20 | 2008-05-16 | 349.493 | 582,950 | +6,217 | 0.07% | 203,737,105 |
| 2008-05-19 | 2008-05-15 | 361.304 | 576,733 | +5,336 | 0.07% | 208,376,030 |
| 2008-05-16 | 2008-05-14 | 366.329 | 571,397 | +4,148 | 0.07% | 209,319,071 |
| 2008-05-15 | 2008-05-13 | 364.958 | 567,249 | -7,926 | 0.07% | 207,022,235 |
| 2008-05-14 | 2008-05-09 | 358.107 | 575,175 | +5,036 | 0.07% | 205,974,064 |
| 2008-05-13 | 2008-05-08 | 363.816 | 570,139 | -12,085 | 0.07% | 207,425,910 |
| 2008-05-09 | 2008-05-07 | 360.391 | 582,224 | +4,860 | 0.07% | 209,828,068 |
| 2008-05-07 | 2008-05-05 | 363.588 | 577,364 | +1,139 | 0.07% | 209,922,623 |
| 2008-05-06 | 2008-05-02 | 362.903 | 576,225 | -18,522 | 0.07% | 209,113,693 |
| 2008-05-05 | 2008-04-30 | 356.508 | 594,747 | +3,372 | 0.07% | 212,032,113 |
| 2008-05-02 | 2008-04-29 | 356.051 | 591,375 | -1,314 | 0.07% | 210,559,846 |
| 2008-04-29 | 2008-04-25 | 349.428 | 592,689 | +43,786 | 0.07% | 207,102,231 |
| 2008-04-28 | 2008-04-24 | 351.712 | 548,903 | -10,640 | 0.07% | 193,055,778 |
| 2008-04-25 | 2008-04-23 | 349.200 | 559,543 | -2,627 | 0.07% | 195,392,294 |
| 2008-04-24 | 2008-04-22 | 348.058 | 562,170 | +87 | 0.07% | 195,667,687 |
| 2008-04-23 | 2008-04-21 | 344.632 | 562,083 | -4,334 | 0.07% | 193,711,841 |
| 2008-04-22 | 2008-04-18 | 337.781 | 566,417 | -3,503 | 0.07% | 191,324,652 |
| 2008-04-21 | 2008-04-17 | 335.268 | 569,920 | -4,160 | 0.07% | 191,076,128 |
| 2008-04-18 | 2008-04-16 | 333.441 | 574,080 | +3,722 | 0.07% | 191,421,957 |
| 2008-04-17 | 2008-04-15 | 334.355 | 570,358 | -438 | 0.07% | 190,701,932 |
| 2008-04-16 | 2008-04-14 | 330.701 | 570,796 | +438 | 0.07% | 188,762,605 |
| 2008-04-15 | 2008-04-11 | 332.984 | 570,358 | +3,809 | 0.07% | 189,920,367 |
| 2008-04-14 | 2008-04-10 | 329.102 | 566,549 | -2,758 | 0.07% | 186,452,382 |
| 2008-04-11 | 2008-04-09 | 330.015 | 569,307 | -3,372 | 0.07% | 187,880,129 |
| 2008-04-10 | 2008-04-08 | 326.133 | 572,679 | -44 | 0.07% | 186,769,495 |
| 2008-04-09 | 2008-04-07 | 324.991 | 572,723 | -656 | 0.07% | 186,129,840 |
| 2008-04-08 | 2008-04-03 | 326.590 | 573,379 | -3,503 | 0.07% | 187,259,690 |
| 2008-04-07 | 2008-04-02 | 322.022 | 576,882 | -6,218 | 0.07% | 185,768,716 |
| 2008-04-03 | 2008-04-01 | 316.998 | 583,100 | +657 | 0.07% | 184,841,288 |
| 2008-04-02 | 2008-03-31 | 321.794 | 582,443 | +876 | 0.07% | 187,426,460 |
| 2008-04-01 | 2008-03-28 | 325.676 | 581,567 | -1,620 | 0.07% | 189,402,523 |
| 2008-03-31 | 2008-03-27 | 322.936 | 583,187 | -3,635 | 0.07% | 188,331,828 |
| 2008-03-28 | 2008-03-26 | 318.368 | 586,822 | +832 | 0.07% | 186,825,279 |
| 2008-03-27 | 2008-03-25 | 321.794 | 585,990 | +3,591 | 0.07% | 188,567,862 |
| 2008-03-26 | 2008-03-20 | 315.856 | 582,399 | -132 | 0.07% | 183,954,019 |
| 2008-03-25 | 2008-03-19 | 312.887 | 582,531 | +132 | 0.07% | 182,266,178 |
| 2008-03-20 | 2008-03-18 | 309.918 | 582,399 | -4,904 | 0.07% | 180,495,736 |
| 2008-03-19 | 2008-03-17 | 304.893 | 587,303 | -1,182 | 0.07% | 179,064,694 |
| 2008-03-18 | 2008-03-14 | 314.029 | 588,485 | -1,883 | 0.07% | 184,801,110 |
| 2008-03-17 | 2008-03-13 | 325.370 | 590,368 | -1,445 | 0.07% | 192,088,102 |
| 2008-03-14 | 2008-03-12 | 335.640 | 591,813 | +13,550 | 0.07% | 198,636,141 |
| 2008-03-13 | 2008-03-11 | 329.105 | 578,263 | -4,498 | 0.07% | 190,309,032 |
| 2008-03-12 | 2008-03-10 | 320.935 | 582,761 | +2,099 | 0.07% | 187,028,616 |
| 2008-03-11 | 2008-03-07 | 317.668 | 580,662 | +214 | 0.07% | 184,457,540 |
| 2008-03-10 | 2008-03-06 | 323.269 | 580,448 | +14,224 | 0.07% | 187,641,102 |
| 2008-03-07 | 2008-03-05 | 325.370 | 566,224 | -2,999 | 0.07% | 184,232,366 |
| 2008-03-06 | 2008-03-04 | 332.139 | 569,223 | +21,336 | 0.07% | 189,061,118 |
| 2008-03-05 | 2008-03-03 | 343.342 | 547,887 | +3,642 | 0.07% | 188,112,888 |
| 2008-03-04 | 2008-02-29 | 350.345 | 544,245 | -10,025 | 0.07% | 190,673,361 |
| 2008-03-03 | 2008-02-28 | 341.242 | 554,270 | +7,883 | 0.07% | 189,140,106 |
| 2008-02-29 | 2008-02-27 | 339.608 | 546,387 | +343 | 0.07% | 185,557,381 |
| 2008-02-28 | 2008-02-26 | 329.338 | 546,044 | +3,213 | 0.07% | 179,833,061 |
| 2008-02-27 | 2008-02-25 | 323.970 | 542,831 | -943 | 0.07% | 175,860,778 |
| 2008-02-26 | 2008-02-22 | 325.837 | 543,774 | +86 | 0.07% | 177,181,649 |
| 2008-02-25 | 2008-02-21 | 326.304 | 543,688 | +5,270 | 0.07% | 177,407,429 |
| 2008-02-22 | 2008-02-20 | 322.102 | 538,418 | -1,457 | 0.07% | 173,425,733 |
| 2008-02-21 | 2008-02-19 | 323.269 | 539,875 | +3,770 | 0.07% | 174,525,091 |
| 2008-02-20 | 2008-02-18 | 317.668 | 536,105 | -1,842 | 0.07% | 170,303,222 |
| 2008-02-19 | 2008-02-15 | 316.034 | 537,947 | +3,599 | 0.07% | 170,009,440 |
| 2008-02-18 | 2008-02-14 | 319.535 | 534,348 | -986 | 0.07% | 170,742,847 |
| 2008-02-15 | 2008-02-13 | 316.034 | 535,334 | +3,257 | 0.07% | 169,183,644 |
| 2008-02-14 | 2008-02-12 | 320.702 | 532,077 | +85 | 0.06% | 170,638,137 |
| 2008-02-13 | 2008-02-11 | 322.803 | 531,992 | +1,371 | 0.06% | 171,728,416 |
| 2008-02-12 | 2008-02-06 | 331.906 | 530,621 | +11,782 | 0.06% | 176,116,040 |
| 2008-02-11 | 2008-02-04 | 344.276 | 518,839 | +16,623 | 0.06% | 178,623,879 |
| 2008-02-05 | 2008-02-01 | 345.443 | 502,216 | +26,006 | 0.06% | 173,487,082 |
| 2008-02-04 | 2008-01-31 | 357.580 | 476,210 | -11,910 | 0.06% | 170,283,339 |
| 2008-02-01 | 2008-01-30 | 363.882 | 488,120 | -4,670 | 0.06% | 177,618,255 |
| 2008-01-31 | 2008-01-29 | 360.148 | 492,790 | +4,413 | 0.06% | 177,477,252 |
| 2008-01-30 | 2008-01-28 | 351.745 | 488,377 | +1,542 | 0.06% | 171,784,248 |
| 2008-01-29 | 2008-01-25 | 359.681 | 486,835 | -514 | 0.06% | 175,105,309 |
| 2008-01-28 | 2008-01-24 | 336.107 | 487,349 | +6,255 | 0.06% | 163,801,341 |
| 2008-01-25 | 2008-01-23 | 349.878 | 481,094 | -30,890 | 0.06% | 168,324,160 |
| 2008-01-24 | 2008-01-22 | 322.102 | 511,984 | +3,513 | 0.06% | 164,911,278 |
| 2008-01-23 | 2008-01-21 | 340.775 | 508,471 | +20,608 | 0.06% | 173,274,210 |
| 2008-01-22 | 2008-01-18 | 359.681 | 487,863 | +2,228 | 0.06% | 175,475,061 |
| 2008-01-21 | 2008-01-17 | 363.649 | 485,635 | +5,655 | 0.06% | 176,600,657 |
| 2008-01-18 | 2008-01-16 | 365.049 | 479,980 | -257 | 0.06% | 175,216,408 |
| 2008-01-17 | 2008-01-15 | 376.020 | 480,237 | -514 | 0.06% | 180,578,500 |
| 2008-01-16 | 2008-01-14 | 380.921 | 480,751 | -900 | 0.06% | 183,128,203 |
| 2008-01-15 | 2008-01-11 | 375.786 | 481,651 | -428 | 0.06% | 180,997,770 |
| 2008-01-14 | 2008-01-10 | 373.452 | 482,079 | +171 | 0.06% | 180,033,398 |
| 2008-01-11 | 2008-01-09 | 380.221 | 481,908 | -685 | 0.06% | 183,231,486 |
| 2008-01-10 | 2008-01-08 | 370.885 | 482,593 | -1,800 | 0.06% | 178,986,303 |
| 2008-01-09 | 2008-01-07 | 363.416 | 484,393 | -728 | 0.06% | 176,035,944 |
| 2008-01-08 | 2008-01-04 | 370.418 | 485,121 | -43 | 0.06% | 179,697,437 |
| 2008-01-07 | 2008-01-03 | 362.949 | 485,164 | +1,885 | 0.06% | 176,089,655 |
| 2008-01-04 | 2008-01-02 | 372.052 | 483,279 | +129 | 0.06% | 179,804,735 |
| 2008-01-03 | 2007-12-31 | 375.553 | 483,150 | +2,399 | 0.06% | 181,448,303 |
| 2008-01-02 | 2007-12-27 | 377.420 | 480,751 | +129 | 0.06% | 181,445,039 |
| 2007-12-28 | 2007-12-24 | 379.287 | 480,622 | -4,499 | 0.06% | 182,293,798 |
| 2007-12-27 | 2007-12-20 | 356.180 | 485,121 | -129 | 0.06% | 172,790,353 |
| 2007-12-21 | 2007-12-19 | 351.278 | 485,250 | -17,651 | 0.06% | 170,457,819 |
| 2007-12-20 | 2007-12-18 | 340.075 | 502,901 | +2,613 | 0.06% | 171,023,950 |
| 2007-12-19 | 2007-12-17 | 341.008 | 500,288 | +772 | 0.06% | 170,602,419 |
| 2007-12-18 | 2007-12-14 | 356.880 | 499,516 | +1,242 | 0.06% | 178,267,335 |
| 2007-12-17 | 2007-12-13 | 363.416 | 498,274 | +514 | 0.06% | 181,080,515 |
| 2007-12-14 | 2007-12-12 | 373.919 | 497,760 | +12,853 | 0.06% | 186,121,862 |
| 2007-12-13 | 2007-12-11 | 384.889 | 484,907 | +3,213 | 0.06% | 186,635,387 |
| 2007-12-12 | 2007-12-10 | 376.953 | 481,694 | +2,742 | 0.06% | 181,576,084 |
| 2007-12-11 | 2007-12-07 | 373.685 | 478,952 | +2,443 | 0.06% | 178,977,404 |
| 2007-12-10 | 2007-12-06 | 389.557 | 476,509 | -1,843 | 0.06% | 185,627,505 |
| 2007-12-07 | 2007-12-05 | 370.651 | 478,352 | -3,256 | 0.06% | 177,301,731 |
| 2007-12-06 | 2007-12-04 | 349.178 | 481,608 | +1,285 | 0.06% | 168,166,764 |
| 2007-12-05 | 2007-12-03 | 346.610 | 480,323 | +258 | 0.06% | 166,484,850 |
| 2007-12-04 | 2007-11-30 | 346.143 | 480,065 | -1,629 | 0.06% | 166,171,323 |
| 2007-12-03 | 2007-11-29 | 344.976 | 481,694 | -560 | 0.06% | 166,173,036 |
| 2007-11-30 | 2007-11-28 | 335.407 | 482,254 | +90 | 0.06% | 161,751,192 |
| 2007-11-29 | 2007-11-27 | 325.137 | 482,164 | +171 | 0.06% | 156,769,214 |
| 2007-11-28 | 2007-11-26 | 332.139 | 481,993 | -1,585 | 0.06% | 160,088,639 |
| 2007-11-27 | 2007-11-23 | 314.400 | 483,578 | +300 | 0.06% | 152,036,902 |
| 2007-11-26 | 2007-11-22 | 316.989 | 483,278 | +1,456 | 0.06% | 153,193,607 |
| 2007-11-23 | 2007-11-21 | 327.814 | 481,822 | +5,465 | 0.06% | 157,947,866 |
| 2007-11-21 | 2007-11-19 | 337.933 | 476,357 | +170 | 0.06% | 160,976,697 |
| 2007-11-20 | 2007-11-16 | 341.933 | 476,187 | +425 | 0.06% | 162,824,281 |
| 2007-11-19 | 2007-11-15 | 346.640 | 475,762 | -298 | 0.06% | 164,918,174 |
| 2007-11-16 | 2007-11-14 | 350.641 | 476,060 | -8,923 | 0.06% | 166,925,998 |
| 2007-11-15 | 2007-11-13 | 332.285 | 484,983 | +425 | 0.06% | 161,152,569 |
| 2007-11-14 | 2007-11-12 | 333.697 | 484,558 | -8,032 | 0.06% | 161,695,532 |
| 2007-11-13 | 2007-11-09 | 344.757 | 492,590 | -35,737 | 0.06% | 169,824,066 |
| 2007-11-12 | 2007-11-08 | 337.227 | 528,327 | -85 | 0.07% | 178,166,076 |
| 2007-11-09 | 2007-11-07 | 339.345 | 528,412 | +5,142 | 0.07% | 179,313,898 |
| 2007-11-08 | 2007-11-06 | 348.993 | 523,270 | -21,714 | 0.06% | 182,617,758 |
| 2007-11-07 | 2007-11-05 | 339.345 | 544,984 | +85 | 0.07% | 184,937,521 |
| 2007-11-06 | 2007-11-02 | 348.052 | 544,899 | +2,889 | 0.07% | 189,653,213 |
| 2007-11-05 | 2007-11-01 | 361.701 | 542,010 | +3,194 | 0.07% | 196,045,639 |
| 2007-11-02 | 2007-10-31 | 369.938 | 538,816 | -722 | 0.07% | 199,328,338 |
| 2007-11-01 | 2007-10-30 | 370.879 | 539,538 | -680 | 0.07% | 200,103,309 |
| 2007-10-31 | 2007-10-29 | 369.232 | 540,218 | -13,555 | 0.07% | 199,465,603 |
| 2007-10-30 | 2007-10-26 | 361.466 | 553,773 | -935 | 0.07% | 200,170,011 |
| 2007-10-29 | 2007-10-25 | 352.523 | 554,708 | -1,360 | 0.07% | 195,547,498 |
| 2007-10-26 | 2007-10-24 | 349.229 | 556,068 | +15,723 | 0.07% | 194,194,902 |
| 2007-10-25 | 2007-10-23 | 342.875 | 540,345 | +382 | 0.07% | 185,270,686 |
| 2007-10-24 | 2007-10-22 | 335.344 | 539,963 | +32,338 | 0.07% | 181,073,496 |
| 2007-10-23 | 2007-10-18 | 351.817 | 507,625 | +16,827 | 0.06% | 178,591,266 |
| 2007-10-22 | 2007-10-17 | 353.700 | 490,798 | +9,306 | 0.06% | 173,595,229 |
| 2007-10-18 | 2007-10-16 | 353.700 | 481,492 | +13,046 | 0.06% | 170,303,697 |
| 2007-10-17 | 2007-10-15 | 365.702 | 468,446 | -2,337 | 0.06% | 171,311,520 |
| 2007-10-16 | 2007-10-12 | 360.289 | 470,783 | -1,785 | 0.06% | 169,618,017 |
| 2007-10-15 | 2007-10-11 | 352.994 | 472,568 | -18,272 | 0.06% | 166,813,652 |
| 2007-10-12 | 2007-10-10 | 328.049 | 490,840 | -3,740 | 0.06% | 161,019,599 |
| 2007-10-11 | 2007-10-09 | 322.166 | 494,580 | +21,077 | 0.06% | 159,336,773 |
| 2007-10-10 | 2007-10-08 | 324.754 | 473,503 | -127 | 0.06% | 153,772,205 |
| 2007-10-09 | 2007-10-05 | 325.931 | 473,630 | +16,827 | 0.06% | 154,370,744 |
| 2007-10-08 | 2007-10-04 | 323.813 | 456,803 | +255 | 0.06% | 147,918,809 |
| 2007-10-05 | 2007-10-03 | 336.992 | 456,548 | -680 | 0.06% | 153,852,828 |
| 2007-10-04 | 2007-10-02 | 336.286 | 457,228 | -1,275 | 0.06% | 153,759,184 |
| 2007-10-03 | 2007-09-28 | 324.990 | 458,503 | +638 | 0.06% | 149,008,787 |
| 2007-10-02 | 2007-09-27 | 324.284 | 457,865 | -12,748 | 0.06% | 148,478,197 |
| 2007-09-28 | 2007-09-25 | 318.636 | 470,613 | +3,357 | 0.06% | 149,954,190 |
| 2007-09-25 | 2007-09-21 | 323.578 | 467,256 | +42 | 0.06% | 151,193,669 |
| 2007-09-21 | 2007-09-19 | 322.166 | 467,214 | -5,312 | 0.06% | 150,520,383 |
| 2007-09-20 | 2007-09-18 | 312.517 | 472,526 | +8,329 | 0.06% | 147,672,560 |
| 2007-09-19 | 2007-09-17 | 308.752 | 464,197 | -127 | 0.06% | 143,321,777 |
| 2007-09-18 | 2007-09-14 | 310.399 | 464,324 | -2,975 | 0.06% | 144,125,872 |
| 2007-09-17 | 2007-09-13 | 302.633 | 467,299 | -850 | 0.06% | 141,420,328 |
| 2007-09-14 | 2007-09-12 | 304.751 | 468,149 | +468 | 0.06% | 142,669,089 |
| 2007-09-13 | 2007-09-11 | 293.220 | 467,681 | -18,782 | 0.06% | 137,133,572 |
| 2007-09-12 | 2007-09-10 | 287.102 | 486,463 | +425 | 0.06% | 139,664,382 |
| 2007-09-11 | 2007-09-07 | 287.102 | 486,038 | -850 | 0.06% | 139,542,364 |
| 2007-09-10 | 2007-09-06 | 291.338 | 486,888 | -2,040 | 0.06% | 141,848,823 |
| 2007-09-07 | 2007-09-05 | 289.690 | 488,928 | -213 | 0.06% | 141,637,738 |
| 2007-09-06 | 2007-09-04 | 285.690 | 489,141 | -594 | 0.06% | 139,742,585 |
| 2007-09-05 | 2007-09-03 | 287.337 | 489,735 | -510 | 0.06% | 140,719,028 |
| 2007-09-04 | 2007-08-31 | 287.808 | 490,245 | -425 | 0.06% | 141,096,308 |
| 2007-09-03 | 2007-08-30 | 282.631 | 490,670 | -43 | 0.06% | 138,678,308 |
| 2007-08-31 | 2007-08-29 | 276.983 | 490,713 | +5,184 | 0.06% | 135,918,961 |
| 2007-08-30 | 2007-08-28 | 282.631 | 485,529 | +16,021 | 0.06% | 137,225,304 |
| 2007-08-29 | 2007-08-27 | 288.984 | 469,508 | -510 | 0.06% | 135,680,484 |
| 2007-08-28 | 2007-08-24 | 282.160 | 470,018 | -1,445 | 0.06% | 132,620,205 |
| 2007-08-27 | 2007-08-23 | 281.925 | 471,463 | -468 | 0.06% | 132,916,976 |
| 2007-08-23 | 2007-08-21 | 272.276 | 471,931 | -1,274 | 0.06% | 128,495,490 |
| 2007-08-22 | 2007-08-20 | 272.041 | 473,205 | -2,253 | 0.06% | 128,731,011 |
| 2007-08-21 | 2007-08-17 | 260.980 | 475,458 | -2,767 | 0.06% | 124,085,126 |
| 2007-08-20 | 2007-08-16 | 269.007 | 478,225 | +7,144 | 0.06% | 128,645,778 |
| 2007-08-17 | 2007-08-15 | 277.799 | 471,081 | +5,251 | 0.06% | 130,866,032 |
| 2007-08-16 | 2007-08-14 | 282.315 | 465,830 | -841 | 0.06% | 131,510,591 |
| 2007-08-15 | 2007-08-13 | 281.364 | 466,671 | +336 | 0.06% | 131,304,421 |
| 2007-08-14 | 2007-08-10 | 280.651 | 466,335 | +631 | 0.06% | 130,877,426 |
| 2007-08-13 | 2007-08-09 | 288.968 | 465,704 | -505 | 0.06% | 134,573,757 |
| 2007-08-10 | 2007-08-08 | 289.681 | 466,209 | -1,725 | 0.06% | 135,052,054 |
| 2007-08-09 | 2007-08-07 | 277.087 | 467,934 | -757 | 0.06% | 129,658,200 |
| 2007-08-08 | 2007-08-06 | 278.275 | 468,691 | -2,609 | 0.06% | 130,424,849 |
| 2007-08-07 | 2007-08-03 | 284.216 | 471,300 | -295 | 0.06% | 133,950,844 |
| 2007-08-06 | 2007-08-02 | 281.602 | 471,595 | -2,356 | 0.06% | 132,801,927 |
| 2007-08-03 | 2007-08-01 | 286.830 | 473,951 | +2,819 | 0.06% | 135,943,219 |
| 2007-08-02 | 2007-07-31 | 294.672 | 471,132 | -13,760 | 0.06% | 138,829,296 |
| 2007-08-01 | 2007-07-30 | 268.294 | 484,892 | +1,767 | 0.06% | 130,093,559 |
| 2007-07-31 | 2007-07-27 | 261.878 | 483,125 | +1,894 | 0.06% | 126,519,638 |
| 2007-07-30 | 2007-07-26 | 265.205 | 481,231 | +420 | 0.06% | 127,624,668 |
| 2007-07-27 | 2007-07-25 | 269.720 | 480,811 | -1,346 | 0.06% | 129,684,207 |
| 2007-07-26 | 2007-07-24 | 270.195 | 482,157 | -42 | 0.06% | 130,276,408 |
| 2007-07-25 | 2007-07-23 | 270.195 | 482,199 | -631 | 0.06% | 130,287,756 |
| 2007-07-24 | 2007-07-20 | 269.007 | 482,830 | +3,366 | 0.06% | 129,884,554 |
| 2007-07-23 | 2007-07-19 | 268.294 | 479,464 | -34,590 | 0.06% | 128,637,260 |
| 2007-07-20 | 2007-07-18 | 262.115 | 514,054 | -72,926 | 0.06% | 134,741,411 |
| 2007-07-18 | 2007-07-16 | 256.887 | 586,980 | -211 | 0.07% | 150,787,671 |
| 2007-07-17 | 2007-07-13 | 257.600 | 587,191 | -1,767 | 0.07% | 151,260,491 |
| 2007-07-16 | 2007-07-12 | 255.699 | 588,958 | -1,262 | 0.07% | 150,595,998 |
| 2007-07-13 | 2007-07-11 | 254.036 | 590,220 | +126 | 0.07% | 149,936,877 |
| 2007-07-11 | 2007-07-09 | 258.075 | 590,094 | -337 | 0.07% | 152,288,763 |
| 2007-07-10 | 2007-07-06 | 255.461 | 590,431 | +2,188 | 0.07% | 150,832,334 |
| 2007-07-06 | 2007-07-04 | 256.174 | 588,243 | -16,748 | 0.07% | 150,692,752 |
| 2007-07-05 | 2007-07-03 | 254.036 | 604,991 | -252 | 0.08% | 153,689,237 |
| 2007-07-04 | 2007-06-29 | 251.422 | 605,243 | +862 | 0.08% | 152,171,134 |
| 2007-07-03 | 2007-06-28 | 252.372 | 604,381 | -147 | 0.08% | 152,528,906 |
| 2007-06-29 | 2007-06-27 | 252.847 | 604,528 | -8,290 | 0.08% | 152,853,322 |
| 2007-06-28 | 2007-06-26 | 251.184 | 612,818 | -82,562 | 0.08% | 153,930,023 |
| 2007-06-27 | 2007-06-25 | 249.996 | 695,380 | +67,792 | 0.09% | 173,842,024 |
| 2007-06-26 | 2007-06-22 | 251.897 | 627,588 | 0.08% | 158,087,427 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy