History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 10,795,740 | +0 | 0.58% | 1,623,679,296 |
| 2025-10-13 | 2025-10-09 | 149.800 | 10,795,740 | +0 | 0.58% | 1,617,201,852 |
| 2025-10-10 | 2025-10-08 | 119.000 | 10,795,740 | +565,263 | 0.58% | 1,284,693,060 |
| 2025-10-09 | 2025-10-06 | 120.200 | 10,230,477 | -121,029 | 0.55% | 1,229,703,335 |
| 2025-10-08 | 2025-10-03 | 119.300 | 10,351,506 | -372,379 | 0.55% | 1,234,934,666 |
| 2025-10-06 | 2025-10-02 | 120.400 | 10,723,885 | +82,684 | 0.57% | 1,291,155,754 |
| 2025-10-03 | 2025-09-30 | 118.500 | 10,641,201 | +33,164 | 0.57% | 1,260,982,318 |
| 2025-10-02 | 2025-09-29 | 117.400 | 10,608,037 | +86,166 | 0.57% | 1,245,383,544 |
| 2025-09-30 | 2025-09-26 | 118.200 | 10,521,871 | +129,695 | 0.56% | 1,243,685,152 |
| 2025-09-29 | 2025-09-25 | 114.500 | 10,392,176 | -492,798 | 0.55% | 1,189,904,152 |
| 2025-09-26 | 2025-09-24 | 118.200 | 10,884,974 | +444,834 | 0.58% | 1,286,603,927 |
| 2025-09-25 | 2025-09-23 | 117.900 | 10,440,140 | +85,209 | 0.56% | 1,230,892,506 |
| 2025-09-24 | 2025-09-22 | 117.000 | 10,354,931 | +480,609 | 0.55% | 1,211,526,927 |
| 2025-09-23 | 2025-09-19 | 118.400 | 9,874,322 | +511,092 | 0.53% | 1,169,119,725 |
| 2025-09-22 | 2025-09-18 | 118.600 | 9,363,230 | +424,933 | 0.50% | 1,110,479,078 |
| 2025-09-19 | 2025-09-17 | 119.200 | 8,938,297 | +560,370 | 0.48% | 1,065,445,002 |
| 2025-09-18 | 2025-09-16 | 118.800 | 8,377,927 | +491,814 | 0.45% | 995,297,728 |
| 2025-09-17 | 2025-09-15 | 119.400 | 7,886,113 | +268,489 | 0.42% | 941,601,892 |
| 2025-09-16 | 2025-09-12 | 119.300 | 7,617,624 | +493,387 | 0.41% | 908,782,543 |
| 2025-09-15 | 2025-09-11 | 118.600 | 7,124,237 | +51,290 | 0.38% | 844,934,508 |
| 2025-09-12 | 2025-09-10 | 118.700 | 7,072,947 | +41,502 | 0.38% | 839,558,809 |
| 2025-09-11 | 2025-09-09 | 115.900 | 7,031,445 | -8,829 | 0.37% | 814,944,476 |
| 2025-09-10 | 2025-09-08 | 114.700 | 7,040,274 | +166,606 | 0.37% | 807,519,428 |
| 2025-09-09 | 2025-09-05 | 114.000 | 6,873,668 | +91,260 | 0.37% | 783,598,152 |
| 2025-09-08 | 2025-09-04 | 113.200 | 6,782,408 | +569,514 | 0.36% | 767,768,586 |
| 2025-09-05 | 2025-09-03 | 113.200 | 6,212,894 | +26,417 | 0.33% | 703,299,601 |
| 2025-09-04 | 2025-09-02 | 113.100 | 6,186,477 | -4,804 | 0.33% | 699,690,549 |
| 2025-09-03 | 2025-09-01 | 111.900 | 6,191,281 | +16,070 | 0.33% | 692,804,344 |
| 2025-09-02 | 2025-08-29 | 111.400 | 6,175,211 | -492,990 | 0.33% | 687,918,505 |
| 2025-09-01 | 2025-08-28 | 112.500 | 6,668,201 | +171,116 | 0.35% | 750,172,612 |
| 2025-08-29 | 2025-08-27 | 111.800 | 6,497,085 | +8,204 | 0.35% | 726,374,103 |
| 2025-08-28 | 2025-08-26 | 111.500 | 6,488,881 | -25,586 | 0.35% | 723,510,232 |
| 2025-08-27 | 2025-08-25 | 113.200 | 6,514,467 | -2,367 | 0.35% | 737,437,664 |
| 2025-08-26 | 2025-08-22 | 112.800 | 6,516,834 | -63,065 | 0.35% | 735,098,875 |
| 2025-08-25 | 2025-08-21 | 112.000 | 6,579,899 | -97,540 | 0.35% | 736,948,688 |
| 2025-08-22 | 2025-08-20 | 112.300 | 6,677,439 | -85,452 | 0.35% | 749,876,400 |
| 2025-08-21 | 2025-08-19 | 111.600 | 6,762,891 | +17,938 | 0.36% | 754,738,636 |
| 2025-08-20 | 2025-08-18 | 112.500 | 6,744,953 | -587 | 0.36% | 758,807,212 |
| 2025-08-19 | 2025-08-15 | 113.400 | 6,745,540 | -105,377 | 0.36% | 764,944,236 |
| 2025-08-18 | 2025-08-14 | 113.700 | 6,850,917 | -17,521 | 0.36% | 778,949,263 |
| 2025-08-15 | 2025-08-13 | 114.700 | 6,868,438 | -80,076 | 0.36% | 787,809,839 |
| 2025-08-14 | 2025-08-12 | 114.700 | 6,948,514 | -883,220 | 0.37% | 796,994,556 |
| 2025-08-13 | 2025-08-11 | 117.315 | 7,831,734 | +96,064 | 0.42% | 918,777,792 |
| 2025-08-12 | 2025-08-08 | 115.798 | 7,735,670 | -884,117 | 0.41% | 895,773,051 |
| 2025-08-11 | 2025-08-07 | 115.697 | 8,619,787 | +52,527 | 0.46% | 997,280,047 |
| 2025-08-08 | 2025-08-06 | 114.382 | 8,567,260 | +829,391 | 0.46% | 979,939,183 |
| 2025-08-07 | 2025-08-05 | 114.888 | 7,737,869 | +24,473 | 0.42% | 888,984,678 |
| 2025-08-06 | 2025-08-04 | 114.786 | 7,713,396 | +857,516 | 0.41% | 885,392,953 |
| 2025-08-05 | 2025-08-01 | 114.180 | 6,855,880 | +23,101 | 0.37% | 782,801,629 |
| 2025-08-04 | 2025-07-31 | 115.899 | 6,832,779 | +137,452 | 0.37% | 791,911,342 |
| 2025-08-01 | 2025-07-30 | 115.090 | 6,695,327 | -29,447 | 0.36% | 770,563,842 |
| 2025-07-31 | 2025-07-29 | 124.293 | 6,724,774 | +52,275 | 0.36% | 835,841,919 |
| 2025-07-30 | 2025-07-28 | 124.900 | 6,672,499 | -14,338 | 0.36% | 833,393,380 |
| 2025-07-29 | 2025-07-25 | 124.900 | 6,686,837 | +10,723 | 0.36% | 835,184,192 |
| 2025-07-28 | 2025-07-24 | 124.192 | 6,676,114 | +19,305 | 0.36% | 829,118,646 |
| 2025-07-25 | 2025-07-23 | 122.574 | 6,656,809 | +117,985 | 0.36% | 815,949,513 |
| 2025-07-24 | 2025-07-22 | 123.383 | 6,538,824 | +28,924 | 0.35% | 806,778,006 |
| 2025-07-23 | 2025-07-21 | 124.697 | 6,509,900 | -506,072 | 0.35% | 811,768,071 |
| 2025-07-22 | 2025-07-18 | 123.990 | 7,015,972 | -35,716 | 0.38% | 869,907,126 |
| 2025-07-21 | 2025-07-17 | 123.383 | 7,051,688 | +205,921 | 0.38% | 870,056,570 |
| 2025-07-18 | 2025-07-16 | 124.495 | 6,845,767 | +24,232 | 0.37% | 852,265,165 |
| 2025-07-17 | 2025-07-15 | 124.799 | 6,821,535 | +151,743 | 0.37% | 851,318,052 |
| 2025-07-16 | 2025-07-14 | 122.371 | 6,669,792 | -41,368 | 0.36% | 816,191,809 |
| 2025-07-15 | 2025-07-11 | 122.877 | 6,711,160 | +46,221 | 0.36% | 824,647,681 |
| 2025-07-14 | 2025-07-10 | 121.967 | 6,664,939 | -74,540 | 0.36% | 812,901,749 |
| 2025-07-11 | 2025-07-09 | 121.967 | 6,739,479 | -105,011 | 0.36% | 821,993,160 |
| 2025-07-10 | 2025-07-08 | 121.866 | 6,844,490 | +113,898 | 0.37% | 834,108,816 |
| 2025-07-09 | 2025-07-07 | 119.944 | 6,730,592 | -8,682 | 0.36% | 807,295,488 |
| 2025-07-08 | 2025-07-04 | 119.540 | 6,739,274 | +7,927 | 0.36% | 805,610,581 |
| 2025-07-07 | 2025-07-03 | 119.944 | 6,731,347 | +63,529 | 0.36% | 807,386,046 |
| 2025-07-04 | 2025-07-02 | 119.641 | 6,667,818 | +89,425 | 0.36% | 797,743,094 |
| 2025-07-03 | 2025-06-30 | 118.933 | 6,578,393 | -22,958 | 0.35% | 782,387,149 |
| 2025-07-02 | 2025-06-27 | 119.337 | 6,601,351 | +38,575 | 0.35% | 787,788,077 |
| 2025-06-30 | 2025-06-26 | 120.652 | 6,562,776 | -85,903 | 0.35% | 791,812,943 |
| 2025-06-27 | 2025-06-25 | 119.843 | 6,648,679 | +67,222 | 0.36% | 796,798,095 |
| 2025-06-26 | 2025-06-24 | 118.933 | 6,581,457 | -98,702 | 0.35% | 782,751,559 |
| 2025-06-25 | 2025-06-23 | 115.798 | 6,680,159 | -103,813 | 0.36% | 773,547,270 |
| 2025-06-24 | 2025-06-20 | 114.180 | 6,783,972 | +186,424 | 0.36% | 774,591,202 |
| 2025-06-23 | 2025-06-19 | 114.180 | 6,597,548 | -7,043 | 0.35% | 753,305,385 |
| 2025-06-20 | 2025-06-18 | 115.899 | 6,604,591 | -39,702 | 0.35% | 765,464,611 |
| 2025-06-19 | 2025-06-17 | 115.697 | 6,644,293 | -92,009 | 0.36% | 768,722,108 |
| 2025-06-18 | 2025-06-16 | 116.101 | 6,736,302 | +168,674 | 0.36% | 782,092,297 |
| 2025-06-17 | 2025-06-13 | 116.101 | 6,567,628 | +9,146 | 0.35% | 762,509,054 |
| 2025-06-16 | 2025-06-12 | 115.494 | 6,558,482 | +25,203 | 0.35% | 757,467,504 |
| 2025-06-13 | 2025-06-11 | 117.011 | 6,533,279 | -3,668 | 0.35% | 764,467,691 |
| 2025-06-12 | 2025-06-10 | 116.708 | 6,536,947 | -37,386 | 0.35% | 762,913,577 |
| 2025-06-11 | 2025-06-09 | 117.112 | 6,574,333 | -92,130 | 0.35% | 769,936,359 |
| 2025-06-10 | 2025-06-06 | 114.584 | 6,666,463 | +7,794 | 0.36% | 763,870,880 |
| 2025-06-09 | 2025-06-05 | 114.584 | 6,658,669 | +1,831 | 0.36% | 762,977,811 |
| 2025-06-06 | 2025-06-04 | 114.078 | 6,656,838 | -93,217 | 0.36% | 759,401,865 |
| 2025-06-05 | 2025-06-03 | 113.371 | 6,750,055 | -122,908 | 0.36% | 765,257,325 |
| 2025-06-04 | 2025-06-02 | 110.943 | 6,872,963 | +341,137 | 0.37% | 762,509,405 |
| 2025-06-03 | 2025-05-30 | 111.044 | 6,531,826 | -142,942 | 0.35% | 725,323,116 |
| 2025-06-02 | 2025-05-29 | 110.741 | 6,674,768 | +64,270 | 0.36% | 739,170,908 |
| 2025-05-30 | 2025-05-28 | 109.629 | 6,610,498 | -50,759 | 0.36% | 724,699,617 |
| 2025-05-29 | 2025-05-27 | 110.438 | 6,661,257 | +41,388 | 0.36% | 735,653,659 |
| 2025-05-28 | 2025-05-26 | 110.134 | 6,619,869 | -11,086 | 0.36% | 729,074,395 |
| 2025-05-27 | 2025-05-23 | 110.235 | 6,630,955 | -4,812 | 0.36% | 730,965,955 |
| 2025-05-26 | 2025-05-22 | 110.741 | 6,635,767 | -27,013 | 0.36% | 734,851,896 |
| 2025-05-23 | 2025-05-21 | 111.044 | 6,662,780 | -549 | 0.36% | 739,864,833 |
| 2025-05-22 | 2025-05-20 | 110.842 | 6,663,329 | -150,662 | 0.36% | 738,578,026 |
| 2025-05-21 | 2025-05-19 | 109.831 | 6,813,991 | +62,004 | 0.37% | 748,386,513 |
| 2025-05-20 | 2025-05-16 | 108.516 | 6,751,987 | -174,470 | 0.36% | 732,699,493 |
| 2025-05-19 | 2025-05-15 | 112.157 | 6,926,457 | +70,880 | 0.37% | 776,850,161 |
| 2025-05-16 | 2025-05-14 | 112.865 | 6,855,577 | -172,595 | 0.37% | 773,753,772 |
| 2025-05-15 | 2025-05-13 | 115.004 | 7,028,172 | -806,550 | 0.38% | 808,268,244 |
| 2025-05-14 | 2025-05-12 | 113.776 | 7,834,722 | +930,611 | 0.42% | 891,405,279 |
| 2025-05-13 | 2025-05-09 | 112.241 | 6,904,111 | +386,745 | 0.38% | 774,927,756 |
| 2025-05-12 | 2025-05-08 | 111.321 | 6,517,366 | +39,043 | 0.35% | 725,517,395 |
| 2025-05-09 | 2025-05-07 | 112.958 | 6,478,323 | -106,363 | 0.35% | 731,776,561 |
| 2025-05-08 | 2025-05-06 | 112.548 | 6,584,686 | -3,688 | 0.36% | 741,096,187 |
| 2025-05-07 | 2025-05-02 | 110.707 | 6,588,374 | +105,523 | 0.36% | 729,377,445 |
| 2025-05-06 | 2025-04-30 | 110.809 | 6,482,851 | +41,761 | 0.35% | 718,358,641 |
| 2025-05-02 | 2025-04-29 | 108.149 | 6,441,090 | -149,806 | 0.35% | 696,596,324 |
| 2025-04-30 | 2025-04-28 | 107.637 | 6,590,896 | +29,129 | 0.36% | 709,425,871 |
| 2025-04-29 | 2025-04-25 | 107.228 | 6,561,767 | +30,428 | 0.36% | 703,604,991 |
| 2025-04-28 | 2025-04-24 | 106.205 | 6,531,339 | +20,509 | 0.36% | 693,659,603 |
| 2025-04-25 | 2025-04-23 | 105.796 | 6,510,830 | -277 | 0.35% | 688,816,780 |
| 2025-04-24 | 2025-04-22 | 103.340 | 6,511,107 | -140,403 | 0.35% | 672,857,395 |
| 2025-04-23 | 2025-04-17 | 102.061 | 6,651,510 | +270,533 | 0.36% | 678,859,619 |
| 2025-04-22 | 2025-04-16 | 101.754 | 6,380,977 | -69,475 | 0.35% | 649,290,114 |
| 2025-04-17 | 2025-04-15 | 101.549 | 6,450,452 | +38,646 | 0.35% | 655,039,496 |
| 2025-04-16 | 2025-04-14 | 101.396 | 6,411,806 | -13,747 | 0.35% | 650,130,965 |
| 2025-04-15 | 2025-04-11 | 98.275 | 6,425,553 | -194,881 | 0.35% | 631,472,879 |
| 2025-04-14 | 2025-04-10 | 98.889 | 6,620,434 | -361,498 | 0.36% | 654,689,148 |
| 2025-04-11 | 2025-04-09 | 95.973 | 6,981,932 | +528,270 | 0.38% | 670,077,872 |
| 2025-04-10 | 2025-04-08 | 96.741 | 6,453,662 | -120,174 | 0.35% | 624,330,531 |
| 2025-04-09 | 2025-04-07 | 100.322 | 6,573,836 | -72,693 | 0.36% | 659,497,703 |
| 2025-04-08 | 2025-04-03 | 107.842 | 6,646,529 | -121,840 | 0.36% | 716,774,157 |
| 2025-04-07 | 2025-04-02 | 109.684 | 6,768,369 | +44,124 | 0.37% | 742,378,929 |
| 2025-04-03 | 2025-04-01 | 108.456 | 6,724,245 | +23,928 | 0.37% | 729,283,214 |
| 2025-04-02 | 2025-03-31 | 107.842 | 6,700,317 | +22,779 | 0.36% | 722,574,756 |
| 2025-04-01 | 2025-03-28 | 107.740 | 6,677,538 | +63,615 | 0.36% | 719,435,001 |
| 2025-03-31 | 2025-03-27 | 109.070 | 6,613,923 | -94,777 | 0.36% | 721,378,447 |
| 2025-03-28 | 2025-03-26 | 108.047 | 6,708,700 | +71,763 | 0.36% | 724,851,619 |
| 2025-03-27 | 2025-03-25 | 106.819 | 6,636,937 | -320,910 | 0.36% | 708,949,038 |
| 2025-03-26 | 2025-03-24 | 107.330 | 6,957,847 | -409,229 | 0.38% | 746,787,752 |
| 2025-03-25 | 2025-03-21 | 108.149 | 7,367,076 | +521,855 | 0.40% | 796,740,623 |
| 2025-03-24 | 2025-03-20 | 110.093 | 6,845,221 | +29,243 | 0.37% | 753,609,855 |
| 2025-03-21 | 2025-03-19 | 111.730 | 6,815,978 | -66,253 | 0.37% | 761,548,631 |
| 2025-03-20 | 2025-03-18 | 111.014 | 6,882,231 | +138,706 | 0.37% | 764,021,900 |
| 2025-03-19 | 2025-03-17 | 108.967 | 6,743,525 | -77,841 | 0.37% | 734,824,120 |
| 2025-03-18 | 2025-03-14 | 109.479 | 6,821,366 | +87,871 | 0.37% | 746,795,949 |
| 2025-03-17 | 2025-03-13 | 109.172 | 6,733,495 | +151,956 | 0.37% | 735,109,076 |
| 2025-03-14 | 2025-03-12 | 109.479 | 6,581,539 | -372,728 | 0.36% | 720,539,942 |
| 2025-03-13 | 2025-03-11 | 110.604 | 6,954,267 | +397,573 | 0.38% | 769,172,730 |
| 2025-03-12 | 2025-03-10 | 110.911 | 6,556,694 | -57,138 | 0.36% | 727,211,974 |
| 2025-03-11 | 2025-03-07 | 109.581 | 6,613,832 | -29,980 | 0.36% | 724,752,052 |
| 2025-03-10 | 2025-03-06 | 110.093 | 6,643,812 | +143,664 | 0.36% | 731,436,165 |
| 2025-03-07 | 2025-03-05 | 109.888 | 6,500,148 | -132,543 | 0.35% | 714,289,638 |
| 2025-03-06 | 2025-03-04 | 108.353 | 6,632,691 | +40,329 | 0.36% | 718,675,019 |
| 2025-03-05 | 2025-03-03 | 115.818 | 6,592,362 | -430,108 | 0.36% | 763,517,220 |
| 2025-03-04 | 2025-02-28 | 114.870 | 7,022,470 | +167,645 | 0.38% | 806,671,080 |
| 2025-03-03 | 2025-02-27 | 116.872 | 6,854,825 | -341,054 | 0.38% | 801,139,260 |
| 2025-02-28 | 2025-02-26 | 115.818 | 7,195,879 | -65,457 | 0.40% | 833,415,630 |
| 2025-02-27 | 2025-02-25 | 114.343 | 7,261,336 | -127,908 | 0.41% | 830,283,425 |
| 2025-02-26 | 2025-02-24 | 115.081 | 7,389,244 | +531,651 | 0.41% | 850,359,842 |
| 2025-02-25 | 2025-02-21 | 112.552 | 6,857,593 | +592,964 | 0.38% | 771,832,489 |
| 2025-02-24 | 2025-02-20 | 109.811 | 6,264,629 | -94,793 | 0.35% | 687,928,294 |
| 2025-02-21 | 2025-02-19 | 105.912 | 6,359,422 | -391,422 | 0.36% | 673,540,637 |
| 2025-02-20 | 2025-02-18 | 110.233 | 6,750,844 | +176,430 | 0.38% | 744,166,051 |
| 2025-02-19 | 2025-02-17 | 110.655 | 6,574,414 | -165,615 | 0.37% | 727,489,023 |
| 2025-02-18 | 2025-02-14 | 107.388 | 6,740,029 | +157,797 | 0.38% | 723,795,779 |
| 2025-02-17 | 2025-02-13 | 107.388 | 6,582,232 | -26,222 | 0.37% | 706,850,332 |
| 2025-02-14 | 2025-02-12 | 109.074 | 6,608,454 | +25,332 | 0.37% | 720,809,194 |
| 2025-02-13 | 2025-02-11 | 105.016 | 6,583,122 | +63,009 | 0.37% | 691,336,208 |
| 2025-02-12 | 2025-02-10 | 104.648 | 6,520,113 | +53,266 | 0.37% | 682,314,291 |
| 2025-02-11 | 2025-02-07 | 104.068 | 6,466,847 | +168,560 | 0.36% | 672,991,822 |
| 2025-02-10 | 2025-02-06 | 104.279 | 6,298,287 | -170,637 | 0.35% | 656,777,614 |
| 2025-02-07 | 2025-02-05 | 103.172 | 6,468,924 | +1,339 | 0.36% | 667,413,270 |
| 2025-02-06 | 2025-02-04 | 104.173 | 6,467,585 | +156,883 | 0.36% | 673,750,213 |
| 2025-02-05 | 2025-02-03 | 102.645 | 6,310,702 | +143,020 | 0.35% | 647,763,878 |
| 2025-02-04 | 2025-01-28 | 102.698 | 6,167,682 | -370,892 | 0.35% | 633,408,539 |
| 2025-02-03 | 2025-01-24 | 100.643 | 6,538,574 | +187,325 | 0.37% | 658,061,543 |
| 2025-01-27 | 2025-01-23 | 99.536 | 6,351,249 | +166,201 | 0.36% | 632,180,650 |
| 2025-01-24 | 2025-01-22 | 99.589 | 6,185,048 | -51,856 | 0.35% | 615,963,502 |
| 2025-01-23 | 2025-01-21 | 99.695 | 6,236,904 | +186,963 | 0.35% | 621,785,074 |
| 2025-01-22 | 2025-01-20 | 99.695 | 6,049,941 | -182,907 | 0.34% | 603,145,889 |
| 2025-01-21 | 2025-01-17 | 99.062 | 6,232,848 | +142,212 | 0.35% | 617,439,609 |
| 2025-01-20 | 2025-01-16 | 99.062 | 6,090,636 | -29,906 | 0.34% | 603,351,776 |
| 2025-01-17 | 2025-01-15 | 97.850 | 6,120,542 | +2,977 | 0.34% | 598,896,655 |
| 2025-01-16 | 2025-01-14 | 97.534 | 6,117,565 | +5,008 | 0.34% | 596,671,250 |
| 2025-01-15 | 2025-01-13 | 96.480 | 6,112,557 | -16,470 | 0.34% | 589,741,062 |
| 2025-01-14 | 2025-01-10 | 97.060 | 6,129,027 | -72,389 | 0.34% | 594,882,593 |
| 2025-01-13 | 2025-01-09 | 97.165 | 6,201,416 | +47,564 | 0.35% | 602,562,199 |
| 2025-01-10 | 2025-01-08 | 97.165 | 6,153,852 | -127,402 | 0.34% | 597,940,630 |
| 2025-01-09 | 2025-01-07 | 98.377 | 6,281,254 | +165,915 | 0.35% | 617,932,126 |
| 2025-01-08 | 2025-01-06 | 98.377 | 6,115,339 | -184,581 | 0.34% | 601,609,874 |
| 2025-01-07 | 2025-01-03 | 99.905 | 6,299,920 | -64,962 | 0.35% | 629,395,261 |
| 2025-01-06 | 2025-01-02 | 99.642 | 6,364,882 | -19,665 | 0.36% | 634,208,395 |
| 2025-01-03 | 2024-12-31 | 100.696 | 6,384,547 | -60,758 | 0.36% | 642,896,226 |
| 2025-01-02 | 2024-12-27 | 100.432 | 6,445,305 | +267,681 | 0.36% | 647,316,192 |
| 2024-12-30 | 2024-12-24 | 99.800 | 6,177,624 | -69,427 | 0.35% | 616,526,214 |
| 2024-12-27 | 2024-12-20 | 96.269 | 6,247,051 | +70,001 | 0.35% | 601,400,382 |
| 2024-12-23 | 2024-12-19 | 96.954 | 6,177,050 | -71,725 | 0.35% | 598,892,729 |
| 2024-12-20 | 2024-12-18 | 98.957 | 6,248,775 | -133,858 | 0.35% | 618,358,843 |
| 2024-12-19 | 2024-12-17 | 98.957 | 6,382,633 | -237,375 | 0.36% | 631,605,004 |
| 2024-12-18 | 2024-12-16 | 99.273 | 6,620,008 | +106,810 | 0.37% | 657,187,832 |
| 2024-12-17 | 2024-12-13 | 100.538 | 6,513,198 | +22,203 | 0.36% | 654,821,231 |
| 2024-12-16 | 2024-12-12 | 101.117 | 6,490,995 | +40,537 | 0.36% | 656,351,301 |
| 2024-12-13 | 2024-12-11 | 101.381 | 6,450,458 | -156,888 | 0.36% | 653,951,771 |
| 2024-12-12 | 2024-12-10 | 101.802 | 6,607,346 | -39,486 | 0.37% | 672,642,451 |
| 2024-12-11 | 2024-12-09 | 101.908 | 6,646,832 | -65,523 | 0.37% | 677,362,692 |
| 2024-12-10 | 2024-12-06 | 100.274 | 6,712,355 | +344,183 | 0.38% | 673,075,537 |
| 2024-12-09 | 2024-12-05 | 98.851 | 6,368,172 | +160,188 | 0.36% | 629,502,878 |
| 2024-12-06 | 2024-12-04 | 100.011 | 6,207,984 | -132,989 | 0.35% | 620,864,600 |
| 2024-12-05 | 2024-12-03 | 101.223 | 6,340,973 | +114,995 | 0.36% | 641,849,740 |
| 2024-12-04 | 2024-12-02 | 97.903 | 6,225,978 | -229,553 | 0.35% | 609,541,658 |
| 2024-12-03 | 2024-11-29 | 97.429 | 6,455,531 | -884,998 | 0.36% | 628,954,144 |
| 2024-12-02 | 2024-11-28 | 96.796 | 7,340,529 | -1,269,374 | 0.41% | 710,536,866 |
| 2024-11-29 | 2024-11-27 | 97.271 | 8,609,903 | +109,051 | 0.48% | 837,490,822 |
| 2024-11-28 | 2024-11-26 | 96.586 | 8,500,852 | +1,853,681 | 0.48% | 821,060,239 |
| 2024-11-27 | 2024-11-25 | 96.006 | 6,647,171 | +466,297 | 0.37% | 638,168,443 |
| 2024-11-26 | 2024-11-22 | 97.113 | 6,180,874 | -49,493 | 0.35% | 600,240,543 |
| 2024-11-25 | 2024-11-21 | 98.008 | 6,230,367 | +46,059 | 0.35% | 610,627,944 |
| 2024-11-22 | 2024-11-20 | 98.008 | 6,184,308 | -88,086 | 0.35% | 606,113,777 |
| 2024-11-21 | 2024-11-19 | 98.061 | 6,272,394 | -188,117 | 0.35% | 615,077,449 |
| 2024-11-20 | 2024-11-18 | 97.534 | 6,460,511 | +182,169 | 0.36% | 630,120,182 |
| 2024-11-19 | 2024-11-15 | 96.954 | 6,278,342 | +99,406 | 0.35% | 608,713,443 |
| 2024-11-18 | 2024-11-14 | 96.269 | 6,178,936 | +2,864 | 0.35% | 594,842,986 |
| 2024-11-15 | 2024-11-13 | 98.851 | 6,176,072 | -20,118 | 0.35% | 610,513,519 |
| 2024-11-14 | 2024-11-12 | 99.800 | 6,196,190 | -116,586 | 0.35% | 618,379,099 |
| 2024-11-13 | 2024-11-11 | 100.116 | 6,312,776 | +9,516 | 0.35% | 632,010,191 |
| 2024-11-12 | 2024-11-08 | 100.801 | 6,303,260 | +27,048 | 0.35% | 635,375,248 |
| 2024-11-11 | 2024-11-07 | 101.223 | 6,276,212 | -53,715 | 0.35% | 635,294,464 |
| 2024-11-08 | 2024-11-06 | 100.801 | 6,329,927 | -19,937 | 0.35% | 638,063,310 |
| 2024-11-07 | 2024-11-05 | 101.750 | 6,349,864 | +89,275 | 0.36% | 646,095,622 |
| 2024-11-06 | 2024-11-04 | 101.170 | 6,260,589 | -466 | 0.35% | 633,383,176 |
| 2024-11-05 | 2024-11-01 | 100.538 | 6,261,055 | -24,181 | 0.35% | 629,471,382 |
| 2024-11-04 | 2024-10-31 | 100.221 | 6,285,236 | +77,247 | 0.35% | 629,915,367 |
| 2024-11-01 | 2024-10-30 | 101.486 | 6,207,989 | +3,137 | 0.35% | 630,024,332 |
| 2024-10-31 | 2024-10-29 | 102.698 | 6,204,852 | -23,197 | 0.35% | 637,225,823 |
| 2024-10-30 | 2024-10-28 | 101.591 | 6,228,049 | -57,014 | 0.35% | 632,716,487 |
| 2024-10-29 | 2024-10-25 | 100.643 | 6,285,063 | +68,328 | 0.35% | 632,547,442 |
| 2024-10-28 | 2024-10-24 | 99.747 | 6,216,735 | -6,590 | 0.35% | 620,101,911 |
| 2024-10-25 | 2024-10-23 | 100.854 | 6,223,325 | +3,460 | 0.35% | 627,645,640 |
| 2024-10-24 | 2024-10-22 | 101.275 | 6,219,865 | -246,688 | 0.35% | 629,918,615 |
| 2024-10-23 | 2024-10-21 | 104.558 | 6,466,553 | -147,246 | 0.36% | 676,129,262 |
| 2024-10-22 | 2024-10-18 | 104.291 | 6,613,799 | +262,652 | 0.37% | 689,760,902 |
| 2024-10-21 | 2024-10-17 | 102.958 | 6,351,147 | -29,382 | 0.36% | 653,898,428 |
| 2024-10-18 | 2024-10-16 | 102.904 | 6,380,529 | -59,329 | 0.36% | 656,583,151 |
| 2024-10-17 | 2024-10-15 | 102.157 | 6,439,858 | -19,312 | 0.37% | 657,878,796 |
| 2024-10-16 | 2024-10-14 | 103.864 | 6,459,170 | +67,645 | 0.37% | 670,877,900 |
| 2024-10-15 | 2024-10-10 | 103.811 | 6,391,525 | +128,299 | 0.36% | 663,511,031 |
| 2024-10-14 | 2024-10-09 | 102.584 | 6,263,226 | +27,684 | 0.36% | 642,507,478 |
| 2024-10-10 | 2024-10-08 | 102.637 | 6,235,542 | -15,864 | 0.35% | 640,000,180 |
| 2024-10-09 | 2024-10-07 | 110.426 | 6,251,406 | +11,045 | 0.35% | 690,317,479 |
| 2024-10-08 | 2024-10-04 | 108.612 | 6,240,361 | +12,381 | 0.35% | 677,779,309 |
| 2024-10-07 | 2024-10-03 | 107.119 | 6,227,980 | +30,777 | 0.35% | 667,131,945 |
| 2024-10-04 | 2024-10-02 | 109.892 | 6,197,203 | +48,173 | 0.35% | 681,026,109 |
| 2024-10-03 | 2024-09-30 | 104.291 | 6,149,030 | +90,494 | 0.35% | 641,289,594 |
| 2024-10-02 | 2024-09-27 | 105.411 | 6,058,536 | +10,604 | 0.34% | 638,639,024 |
| 2024-09-30 | 2024-09-26 | 104.558 | 6,047,932 | -825 | 0.34% | 632,359,126 |
| 2024-09-27 | 2024-09-25 | 103.064 | 6,048,757 | -35,275 | 0.34% | 623,410,452 |
| 2024-09-26 | 2024-09-24 | 102.211 | 6,084,032 | -13,937 | 0.34% | 621,853,114 |
| 2024-09-25 | 2024-09-23 | 100.024 | 6,097,969 | -160,794 | 0.35% | 609,940,264 |
| 2024-09-24 | 2024-09-20 | 100.930 | 6,258,763 | +210,558 | 0.35% | 631,699,391 |
| 2024-09-23 | 2024-09-19 | 99.223 | 6,048,205 | -20,547 | 0.34% | 600,122,993 |
| 2024-09-20 | 2024-09-17 | 98.743 | 6,068,752 | +47,101 | 0.34% | 599,248,049 |
| 2024-09-19 | 2024-09-16 | 96.183 | 6,021,651 | -2,548 | 0.34% | 579,178,094 |
| 2024-09-17 | 2024-09-13 | 96.449 | 6,024,199 | +14,637 | 0.34% | 581,029,998 |
| 2024-09-16 | 2024-09-12 | 95.436 | 6,009,562 | -23,271 | 0.34% | 573,527,148 |
| 2024-09-13 | 2024-09-11 | 94.689 | 6,032,833 | -13,847 | 0.34% | 571,242,459 |
| 2024-09-12 | 2024-09-10 | 95.863 | 6,046,680 | +68,055 | 0.34% | 579,650,056 |
| 2024-09-11 | 2024-09-09 | 98.263 | 5,978,625 | +75,602 | 0.34% | 587,478,205 |
| 2024-09-10 | 2024-09-05 | 99.490 | 5,903,023 | -70,711 | 0.33% | 587,292,062 |
| 2024-09-09 | 2024-09-04 | 99.383 | 5,973,734 | -39,432 | 0.34% | 593,689,755 |
| 2024-09-05 | 2024-09-03 | 99.863 | 6,013,166 | +1,068 | 0.34% | 600,495,638 |
| 2024-09-04 | 2024-09-02 | 99.970 | 6,012,098 | -143,905 | 0.34% | 601,030,425 |
| 2024-09-03 | 2024-08-30 | 100.610 | 6,156,003 | +197,840 | 0.35% | 619,357,400 |
| 2024-09-02 | 2024-08-29 | 101.144 | 5,958,163 | +281,900 | 0.34% | 602,631,089 |
| 2024-08-30 | 2024-08-28 | 100.930 | 5,676,263 | +416,122 | 0.32% | 572,907,438 |
| 2024-08-29 | 2024-08-27 | 101.304 | 5,260,141 | -79,391 | 0.30% | 532,872,330 |
| 2024-08-28 | 2024-08-26 | 99.223 | 5,339,532 | +73,607 | 0.30% | 529,806,103 |
| 2024-08-27 | 2024-08-23 | 97.730 | 5,265,925 | -48,441 | 0.30% | 514,636,942 |
| 2024-08-26 | 2024-08-22 | 97.783 | 5,314,366 | -3,166 | 0.30% | 519,654,563 |
| 2024-08-23 | 2024-08-21 | 97.836 | 5,317,532 | +11,755 | 0.30% | 520,247,812 |
| 2024-08-22 | 2024-08-20 | 98.050 | 5,305,777 | +42,995 | 0.30% | 520,229,912 |
| 2024-08-21 | 2024-08-19 | 98.050 | 5,262,782 | -51,005 | 0.30% | 516,014,264 |
| 2024-08-20 | 2024-08-16 | 96.343 | 5,313,787 | +33,622 | 0.30% | 511,944,295 |
| 2024-08-19 | 2024-08-15 | 95.809 | 5,280,165 | +4,394 | 0.30% | 505,888,312 |
| 2024-08-16 | 2024-08-14 | 95.809 | 5,275,771 | -46,365 | 0.30% | 505,467,327 |
| 2024-08-15 | 2024-08-13 | 95.916 | 5,322,136 | -97,617 | 0.30% | 510,477,347 |
| 2024-08-14 | 2024-08-12 | 99.347 | 5,419,753 | -120,169 | 0.31% | 538,435,945 |
| 2024-08-13 | 2024-08-09 | 98.969 | 5,539,922 | +258,441 | 0.31% | 548,278,275 |
| 2024-08-12 | 2024-08-08 | 97.942 | 5,281,481 | -38,268 | 0.30% | 517,276,750 |
| 2024-08-09 | 2024-08-07 | 98.212 | 5,319,749 | +24,932 | 0.30% | 522,462,486 |
| 2024-08-08 | 2024-08-06 | 97.023 | 5,294,817 | -365,665 | 0.30% | 513,717,607 |
| 2024-08-07 | 2024-08-05 | 96.320 | 5,660,482 | +305,117 | 0.32% | 545,217,965 |
| 2024-08-06 | 2024-08-02 | 98.104 | 5,355,365 | +171,295 | 0.31% | 525,381,467 |
| 2024-08-05 | 2024-08-01 | 99.833 | 5,184,070 | -73,385 | 0.30% | 517,543,426 |
| 2024-08-02 | 2024-07-31 | 103.617 | 5,257,455 | +12,703 | 0.30% | 544,761,893 |
| 2024-08-01 | 2024-07-30 | 109.941 | 5,244,752 | -9,417 | 0.30% | 576,613,690 |
| 2024-07-31 | 2024-07-29 | 112.211 | 5,254,169 | +93,976 | 0.30% | 589,576,861 |
| 2024-07-30 | 2024-07-26 | 108.968 | 5,160,193 | -77,071 | 0.29% | 562,296,677 |
| 2024-07-29 | 2024-07-25 | 109.617 | 5,237,264 | +67,045 | 0.30% | 574,091,955 |
| 2024-07-26 | 2024-07-24 | 110.049 | 5,170,219 | -166,755 | 0.30% | 568,978,370 |
| 2024-07-25 | 2024-07-23 | 109.292 | 5,336,974 | +87,828 | 0.30% | 583,291,009 |
| 2024-07-24 | 2024-07-22 | 109.509 | 5,249,146 | -22,236 | 0.30% | 574,826,971 |
| 2024-07-23 | 2024-07-19 | 107.617 | 5,271,382 | +36,091 | 0.30% | 567,289,562 |
| 2024-07-22 | 2024-07-18 | 110.482 | 5,235,291 | +9,031 | 0.30% | 578,403,300 |
| 2024-07-19 | 2024-07-17 | 109.509 | 5,226,260 | -18,224 | 0.30% | 572,320,756 |
| 2024-07-18 | 2024-07-16 | 108.536 | 5,244,484 | -30,909 | 0.30% | 569,213,926 |
| 2024-07-17 | 2024-07-15 | 109.292 | 5,275,393 | +34,202 | 0.30% | 576,560,670 |
| 2024-07-16 | 2024-07-12 | 111.238 | 5,241,191 | -327,134 | 0.30% | 583,021,272 |
| 2024-07-15 | 2024-07-11 | 107.995 | 5,568,325 | -5,739 | 0.32% | 601,352,475 |
| 2024-07-12 | 2024-07-10 | 106.644 | 5,574,064 | -12,560 | 0.32% | 594,440,074 |
| 2024-07-11 | 2024-07-09 | 107.076 | 5,586,624 | -13,902 | 0.32% | 598,195,252 |
| 2024-07-10 | 2024-07-08 | 106.536 | 5,600,526 | +222,725 | 0.32% | 596,656,650 |
| 2024-07-09 | 2024-07-05 | 108.103 | 5,377,801 | -195,269 | 0.31% | 581,358,152 |
| 2024-07-08 | 2024-07-04 | 109.184 | 5,573,070 | +373,811 | 0.32% | 608,492,054 |
| 2024-07-05 | 2024-07-03 | 108.860 | 5,199,259 | -387,370 | 0.30% | 565,991,569 |
| 2024-07-04 | 2024-07-02 | 108.860 | 5,586,629 | -360,467 | 0.32% | 608,160,685 |
| 2024-07-03 | 2024-06-28 | 108.536 | 5,947,096 | +283,132 | 0.34% | 645,472,436 |
| 2024-07-02 | 2024-06-27 | 108.860 | 5,663,964 | +75,646 | 0.32% | 616,579,376 |
| 2024-06-28 | 2024-06-26 | 110.373 | 5,588,318 | +265,205 | 0.32% | 616,802,170 |
| 2024-06-27 | 2024-06-25 | 109.725 | 5,323,113 | +20,280 | 0.30% | 584,077,891 |
| 2024-06-26 | 2024-06-24 | 111.671 | 5,302,833 | -32,949 | 0.30% | 592,171,240 |
| 2024-06-25 | 2024-06-21 | 110.914 | 5,335,782 | +24,257 | 0.30% | 591,812,969 |
| 2024-06-24 | 2024-06-20 | 116.103 | 5,311,525 | -214,238 | 0.30% | 616,683,815 |
| 2024-06-21 | 2024-06-19 | 116.643 | 5,525,763 | +162,561 | 0.32% | 644,544,250 |
| 2024-06-20 | 2024-06-18 | 115.238 | 5,363,202 | +49,825 | 0.31% | 618,045,429 |
| 2024-06-19 | 2024-06-17 | 116.103 | 5,313,377 | +7,745 | 0.30% | 616,898,838 |
| 2024-06-18 | 2024-06-14 | 115.887 | 5,305,632 | -118,604 | 0.30% | 614,852,508 |
| 2024-06-17 | 2024-06-13 | 115.562 | 5,424,236 | +69,956 | 0.31% | 626,838,007 |
| 2024-06-14 | 2024-06-12 | 114.590 | 5,354,280 | -127,227 | 0.30% | 613,544,381 |
| 2024-06-13 | 2024-06-11 | 115.346 | 5,481,507 | +191,905 | 0.31% | 632,271,246 |
| 2024-06-12 | 2024-06-07 | 116.968 | 5,289,602 | -53,922 | 0.30% | 618,713,078 |
| 2024-06-11 | 2024-06-06 | 118.373 | 5,343,524 | -39,300 | 0.30% | 632,529,701 |
| 2024-06-07 | 2024-06-05 | 117.616 | 5,382,824 | -103,606 | 0.31% | 633,108,457 |
| 2024-06-06 | 2024-06-04 | 118.914 | 5,486,430 | +80,790 | 0.31% | 652,411,439 |
| 2024-06-05 | 2024-06-03 | 117.833 | 5,405,640 | -50,543 | 0.31% | 636,960,728 |
| 2024-06-04 | 2024-05-31 | 117.400 | 5,456,183 | +13,303 | 0.31% | 640,557,016 |
| 2024-06-03 | 2024-05-30 | 117.076 | 5,442,880 | -86,094 | 0.31% | 637,230,061 |
| 2024-05-31 | 2024-05-29 | 119.346 | 5,528,974 | +220,825 | 0.31% | 659,861,303 |
| 2024-05-30 | 2024-05-28 | 121.941 | 5,308,149 | +4,441 | 0.30% | 647,278,593 |
| 2024-05-29 | 2024-05-27 | 122.157 | 5,303,708 | -124,911 | 0.30% | 647,883,752 |
| 2024-05-28 | 2024-05-24 | 119.022 | 5,428,619 | +107,818 | 0.31% | 646,123,773 |
| 2024-05-27 | 2024-05-23 | 121.400 | 5,320,801 | +18,926 | 0.30% | 645,945,403 |
| 2024-05-24 | 2024-05-22 | 124.535 | 5,301,875 | -2,030 | 0.30% | 660,269,145 |
| 2024-05-23 | 2024-05-21 | 122.697 | 5,303,905 | +16,223 | 0.30% | 650,774,665 |
| 2024-05-22 | 2024-05-20 | 122.265 | 5,287,682 | -31,975 | 0.30% | 646,497,684 |
| 2024-05-21 | 2024-05-17 | 121.508 | 5,319,657 | -89,701 | 0.30% | 646,381,594 |
| 2024-05-20 | 2024-05-16 | 120.751 | 5,409,358 | +52,833 | 0.31% | 653,187,608 |
| 2024-05-17 | 2024-05-14 | 116.535 | 5,356,525 | -6,877 | 0.30% | 624,224,681 |
| 2024-05-16 | 2024-05-13 | 119.469 | 5,363,402 | -27,333 | 0.30% | 640,757,973 |
| 2024-05-14 | 2024-05-10 | 119.250 | 5,390,735 | -1,803 | 0.31% | 642,844,957 |
| 2024-05-13 | 2024-05-09 | 116.080 | 5,392,538 | +117,356 | 0.31% | 625,966,711 |
| 2024-05-10 | 2024-05-08 | 116.517 | 5,275,182 | +16,665 | 0.30% | 614,650,388 |
| 2024-05-09 | 2024-05-07 | 115.862 | 5,258,517 | -35,585 | 0.30% | 609,259,984 |
| 2024-05-08 | 2024-05-06 | 115.096 | 5,294,102 | -9,267 | 0.30% | 609,332,276 |
| 2024-05-07 | 2024-05-03 | 114.769 | 5,303,369 | -101,511 | 0.30% | 608,659,846 |
| 2024-05-06 | 2024-05-02 | 114.769 | 5,404,880 | +43,407 | 0.31% | 620,310,114 |
| 2024-05-03 | 2024-04-30 | 113.566 | 5,361,473 | +42,442 | 0.31% | 608,882,060 |
| 2024-05-02 | 2024-04-29 | 113.457 | 5,319,031 | +1,430 | 0.30% | 603,480,696 |
| 2024-04-30 | 2024-04-26 | 111.817 | 5,317,601 | -35,988 | 0.30% | 594,599,978 |
| 2024-04-29 | 2024-04-25 | 111.052 | 5,353,589 | +20,851 | 0.31% | 594,527,903 |
| 2024-04-26 | 2024-04-24 | 109.303 | 5,332,738 | -57,973 | 0.31% | 582,886,175 |
| 2024-04-25 | 2024-04-23 | 107.773 | 5,390,711 | -137,599 | 0.31% | 580,973,699 |
| 2024-04-24 | 2024-04-22 | 106.024 | 5,528,310 | +37,997 | 0.32% | 586,134,965 |
| 2024-04-23 | 2024-04-19 | 104.986 | 5,490,313 | -114,808 | 0.31% | 576,405,320 |
| 2024-04-22 | 2024-04-18 | 104.822 | 5,605,121 | -4,487 | 0.32% | 587,539,551 |
| 2024-04-19 | 2024-04-17 | 104.439 | 5,609,608 | +80,633 | 0.32% | 585,863,865 |
| 2024-04-18 | 2024-04-16 | 104.002 | 5,528,975 | +27,623 | 0.32% | 575,025,264 |
| 2024-04-17 | 2024-04-15 | 106.461 | 5,501,352 | +85,249 | 0.31% | 585,682,029 |
| 2024-04-16 | 2024-04-12 | 107.664 | 5,416,103 | -85,076 | 0.31% | 583,118,275 |
| 2024-04-15 | 2024-04-11 | 107.445 | 5,501,179 | -116,333 | 0.31% | 591,075,287 |
| 2024-04-12 | 2024-04-10 | 108.975 | 5,617,512 | -150,645 | 0.32% | 612,170,890 |
| 2024-04-11 | 2024-04-09 | 102.800 | 5,768,157 | -148,545 | 0.33% | 592,965,437 |
| 2024-04-10 | 2024-04-08 | 99.685 | 5,916,702 | +48,759 | 0.34% | 589,804,446 |
| 2024-04-09 | 2024-04-05 | 98.592 | 5,867,943 | +9,170 | 0.34% | 578,530,063 |
| 2024-04-08 | 2024-04-03 | 97.827 | 5,858,773 | +97,848 | 0.33% | 573,143,292 |
| 2024-04-05 | 2024-04-02 | 98.537 | 5,760,925 | +71,792 | 0.33% | 567,664,139 |
| 2024-04-03 | 2024-03-28 | 93.618 | 5,689,133 | +136,312 | 0.33% | 532,607,112 |
| 2024-04-02 | 2024-03-27 | 93.509 | 5,552,821 | -13,984 | 0.32% | 519,238,869 |
| 2024-03-28 | 2024-03-26 | 95.258 | 5,566,805 | -119,448 | 0.32% | 530,282,027 |
| 2024-03-27 | 2024-03-25 | 94.329 | 5,686,253 | -22,324 | 0.33% | 536,377,414 |
| 2024-03-26 | 2024-03-22 | 95.968 | 5,708,577 | -31,838 | 0.33% | 547,842,710 |
| 2024-03-25 | 2024-03-21 | 97.663 | 5,740,415 | +47,289 | 0.33% | 560,623,573 |
| 2024-03-22 | 2024-03-20 | 94.602 | 5,693,126 | +11,681 | 0.33% | 538,581,430 |
| 2024-03-21 | 2024-03-19 | 94.219 | 5,681,445 | -17,568 | 0.32% | 535,302,880 |
| 2024-03-20 | 2024-03-18 | 95.039 | 5,699,013 | -1,078,343 | 0.33% | 541,630,038 |
| 2024-03-19 | 2024-03-15 | 96.515 | 6,777,356 | +668,465 | 0.39% | 654,115,604 |
| 2024-03-18 | 2024-03-14 | 96.406 | 6,108,891 | -130,388 | 0.35% | 588,931,072 |
| 2024-03-15 | 2024-03-13 | 96.952 | 6,239,279 | +4,230 | 0.36% | 604,911,072 |
| 2024-03-14 | 2024-03-12 | 96.242 | 6,235,049 | +89,417 | 0.36% | 600,071,138 |
| 2024-03-13 | 2024-03-11 | 94.438 | 6,145,632 | -3,399 | 0.35% | 580,381,821 |
| 2024-03-12 | 2024-03-08 | 94.438 | 6,149,031 | +6,325 | 0.35% | 580,702,816 |
| 2024-03-11 | 2024-03-07 | 93.673 | 6,142,706 | +37,571 | 0.35% | 575,405,567 |
| 2024-03-08 | 2024-03-06 | 93.400 | 6,105,135 | -67,096 | 0.35% | 570,217,900 |
| 2024-03-07 | 2024-03-05 | 93.290 | 6,172,231 | -1,071,165 | 0.35% | 575,810,002 |
| 2024-03-06 | 2024-03-04 | 103.255 | 7,243,396 | +683,609 | 0.41% | 747,916,714 |
| 2024-03-05 | 2024-03-01 | 100.763 | 6,559,787 | +878,205 | 0.38% | 660,982,600 |
| 2024-03-04 | 2024-02-29 | 101.273 | 5,681,582 | +152,309 | 0.34% | 575,388,443 |
| 2024-03-01 | 2024-02-28 | 101.273 | 5,529,273 | -45,902 | 0.33% | 559,963,718 |
| 2024-02-29 | 2024-02-27 | 101.669 | 5,575,175 | +134,491 | 0.33% | 566,822,783 |
| 2024-02-28 | 2024-02-26 | 101.499 | 5,440,684 | +26,014 | 0.32% | 552,224,726 |
| 2024-02-27 | 2024-02-23 | 102.632 | 5,414,670 | +73,368 | 0.32% | 555,718,081 |
| 2024-02-26 | 2024-02-22 | 103.085 | 5,341,302 | -279,493 | 0.32% | 550,608,438 |
| 2024-02-23 | 2024-02-21 | 101.159 | 5,620,795 | +241,674 | 0.33% | 568,595,661 |
| 2024-02-22 | 2024-02-20 | 92.720 | 5,379,121 | -70,959 | 0.32% | 498,751,637 |
| 2024-02-21 | 2024-02-19 | 91.757 | 5,450,080 | +60,357 | 0.32% | 500,083,163 |
| 2024-02-20 | 2024-02-16 | 93.909 | 5,389,723 | +26,620 | 0.32% | 506,145,422 |
| 2024-02-19 | 2024-02-15 | 92.097 | 5,363,103 | +27,009 | 0.32% | 493,925,013 |
| 2024-02-16 | 2024-02-14 | 91.757 | 5,336,094 | -431,264 | 0.32% | 489,624,146 |
| 2024-02-15 | 2024-02-09 | 90.964 | 5,767,358 | +204,396 | 0.34% | 524,622,354 |
| 2024-02-14 | 2024-02-07 | 92.663 | 5,562,962 | +127,758 | 0.33% | 515,482,271 |
| 2024-02-08 | 2024-02-06 | 92.493 | 5,435,204 | +172,030 | 0.32% | 502,720,245 |
| 2024-02-07 | 2024-02-05 | 90.851 | 5,263,174 | -162,860 | 0.31% | 478,163,512 |
| 2024-02-06 | 2024-02-02 | 91.530 | 5,426,034 | -142,505 | 0.32% | 496,647,448 |
| 2024-02-05 | 2024-02-01 | 92.267 | 5,568,539 | +42,105 | 0.33% | 513,791,235 |
| 2024-02-02 | 2024-01-31 | 92.040 | 5,526,434 | +76,661 | 0.33% | 508,654,269 |
| 2024-02-01 | 2024-01-30 | 92.833 | 5,449,773 | -77,081 | 0.32% | 505,919,836 |
| 2024-01-31 | 2024-01-29 | 95.495 | 5,526,854 | -57,895 | 0.33% | 527,788,476 |
| 2024-01-30 | 2024-01-26 | 94.476 | 5,584,749 | +40,354 | 0.33% | 527,623,398 |
| 2024-01-29 | 2024-01-25 | 93.966 | 5,544,395 | -8,976 | 0.33% | 520,984,605 |
| 2024-01-26 | 2024-01-24 | 94.532 | 5,553,371 | +119,554 | 0.33% | 524,973,481 |
| 2024-01-25 | 2024-01-23 | 91.021 | 5,433,817 | +122,307 | 0.32% | 494,589,880 |
| 2024-01-24 | 2024-01-22 | 89.775 | 5,311,510 | -199,124 | 0.31% | 476,838,827 |
| 2024-01-23 | 2024-01-19 | 93.456 | 5,510,634 | +165,166 | 0.33% | 515,003,111 |
| 2024-01-22 | 2024-01-18 | 94.362 | 5,345,468 | -59,110 | 0.32% | 504,411,607 |
| 2024-01-19 | 2024-01-17 | 92.323 | 5,404,578 | +38,408 | 0.32% | 498,969,195 |
| 2024-01-18 | 2024-01-16 | 94.306 | 5,366,170 | -208,069 | 0.32% | 506,061,159 |
| 2024-01-17 | 2024-01-15 | 97.138 | 5,574,239 | +11,952 | 0.33% | 541,469,565 |
| 2024-01-16 | 2024-01-12 | 96.798 | 5,562,287 | +36,347 | 0.33% | 538,418,281 |
| 2024-01-15 | 2024-01-11 | 97.704 | 5,525,940 | +34,696 | 0.33% | 539,907,805 |
| 2024-01-12 | 2024-01-10 | 96.798 | 5,491,244 | -2,154 | 0.33% | 531,541,460 |
| 2024-01-11 | 2024-01-09 | 97.987 | 5,493,398 | -2,728 | 0.33% | 538,284,047 |
| 2024-01-10 | 2024-01-08 | 98.327 | 5,496,126 | +80,546 | 0.33% | 540,419,165 |
| 2024-01-09 | 2024-01-05 | 98.894 | 5,415,580 | +14,679 | 0.32% | 535,566,688 |
| 2024-01-08 | 2024-01-04 | 98.950 | 5,400,901 | -13,394 | 0.32% | 534,420,935 |
| 2024-01-05 | 2024-01-03 | 99.573 | 5,414,295 | -30,321 | 0.32% | 539,119,607 |
| 2024-01-04 | 2024-01-02 | 100.253 | 5,444,616 | +86,202 | 0.32% | 545,839,377 |
| 2024-01-03 | 2023-12-29 | 103.142 | 5,358,414 | -45,208 | 0.32% | 552,675,931 |
| 2024-01-02 | 2023-12-28 | 103.651 | 5,403,622 | -62,991 | 0.32% | 560,093,318 |
| 2023-12-29 | 2023-12-27 | 101.952 | 5,466,613 | -118,927 | 0.32% | 557,333,535 |
| 2023-12-28 | 2023-12-22 | 101.046 | 5,585,540 | -1,757 | 0.33% | 564,396,559 |
| 2023-12-27 | 2023-12-21 | 99.460 | 5,587,297 | -41,246 | 0.33% | 555,713,068 |
| 2023-12-22 | 2023-12-20 | 98.667 | 5,628,543 | +141,466 | 0.33% | 555,352,178 |
| 2023-12-21 | 2023-12-19 | 98.384 | 5,487,077 | +27,595 | 0.33% | 539,840,190 |
| 2023-12-20 | 2023-12-18 | 100.026 | 5,459,482 | +40,383 | 0.32% | 546,092,835 |
| 2023-12-19 | 2023-12-15 | 101.556 | 5,419,099 | -157,938 | 0.32% | 550,340,806 |
| 2023-12-18 | 2023-12-14 | 97.591 | 5,577,037 | -177,126 | 0.33% | 544,268,430 |
| 2023-12-15 | 2023-12-13 | 97.025 | 5,754,163 | +233,578 | 0.34% | 558,295,161 |
| 2023-12-14 | 2023-12-12 | 98.214 | 5,520,585 | +113,507 | 0.33% | 542,198,779 |
| 2023-12-13 | 2023-12-11 | 97.308 | 5,407,078 | +30,447 | 0.32% | 526,150,679 |
| 2023-12-12 | 2023-12-08 | 97.251 | 5,376,631 | -231,715 | 0.32% | 522,883,416 |
| 2023-12-11 | 2023-12-07 | 98.667 | 5,608,346 | -44,641 | 0.33% | 553,359,398 |
| 2023-12-08 | 2023-12-06 | 97.987 | 5,652,987 | +194,704 | 0.33% | 553,921,766 |
| 2023-12-07 | 2023-12-05 | 96.118 | 5,458,283 | +88,918 | 0.32% | 524,641,006 |
| 2023-12-06 | 2023-12-04 | 97.081 | 5,369,365 | -162,295 | 0.32% | 521,264,424 |
| 2023-12-05 | 2023-12-01 | 97.081 | 5,531,660 | +8,321 | 0.33% | 537,020,219 |
| 2023-12-04 | 2023-11-30 | 97.987 | 5,523,339 | -55,161 | 0.33% | 541,217,889 |
| 2023-12-01 | 2023-11-29 | 99.120 | 5,578,500 | -54,496 | 0.33% | 552,942,316 |
| 2023-11-30 | 2023-11-28 | 101.159 | 5,632,996 | +74,674 | 0.33% | 569,829,906 |
| 2023-11-29 | 2023-11-27 | 100.933 | 5,558,322 | +2,611 | 0.33% | 561,016,640 |
| 2023-11-28 | 2023-11-24 | 101.839 | 5,555,711 | +32,290 | 0.33% | 565,787,925 |
| 2023-11-27 | 2023-11-23 | 103.368 | 5,523,421 | -975 | 0.33% | 570,946,423 |
| 2023-11-24 | 2023-11-22 | 102.802 | 5,524,396 | +22,327 | 0.33% | 567,918,181 |
| 2023-11-23 | 2023-11-21 | 102.858 | 5,502,069 | -134,470 | 0.33% | 565,934,562 |
| 2023-11-22 | 2023-11-20 | 103.085 | 5,636,539 | -301,677 | 0.33% | 581,042,962 |
| 2023-11-21 | 2023-11-17 | 101.273 | 5,938,216 | +287,234 | 0.35% | 601,378,429 |
| 2023-11-20 | 2023-11-16 | 100.933 | 5,650,982 | +47,305 | 0.33% | 570,369,067 |
| 2023-11-17 | 2023-11-15 | 103.482 | 5,603,677 | +84,797 | 0.33% | 579,877,132 |
| 2023-11-16 | 2023-11-14 | 99.573 | 5,518,880 | +58,549 | 0.33% | 549,533,488 |
| 2023-11-15 | 2023-11-13 | 98.950 | 5,460,331 | -56,840 | 0.32% | 540,301,553 |
| 2023-11-14 | 2023-11-10 | 98.271 | 5,517,171 | -383,543 | 0.33% | 542,175,970 |
| 2023-11-13 | 2023-11-09 | 100.876 | 5,900,714 | +332,477 | 0.35% | 595,240,984 |
| 2023-11-10 | 2023-11-08 | 100.763 | 5,568,237 | -6,263 | 0.33% | 561,071,231 |
| 2023-11-09 | 2023-11-07 | 103.198 | 5,574,500 | +94,457 | 0.33% | 575,279,149 |
| 2023-11-08 | 2023-11-06 | 105.124 | 5,480,043 | -27,729 | 0.32% | 576,084,618 |
| 2023-11-07 | 2023-11-03 | 103.878 | 5,507,772 | -13,017 | 0.33% | 572,136,462 |
| 2023-11-06 | 2023-11-02 | 102.632 | 5,520,789 | -763,821 | 0.33% | 566,609,280 |
| 2023-11-03 | 2023-11-01 | 101.216 | 6,284,610 | +721,637 | 0.37% | 636,102,680 |
| 2023-11-02 | 2023-10-31 | 101.556 | 5,562,973 | -2,112 | 0.33% | 564,952,042 |
| 2023-11-01 | 2023-10-30 | 101.669 | 5,565,085 | +17,302 | 0.33% | 565,796,942 |
| 2023-10-31 | 2023-10-27 | 102.915 | 5,547,783 | -122,882 | 0.33% | 570,950,863 |
| 2023-10-30 | 2023-10-26 | 100.706 | 5,670,665 | +184,484 | 0.34% | 571,070,977 |
| 2023-10-27 | 2023-10-25 | 100.819 | 5,486,181 | +7,561 | 0.33% | 553,113,776 |
| 2023-10-26 | 2023-10-24 | 101.952 | 5,478,620 | -109,675 | 0.32% | 558,557,676 |
| 2023-10-25 | 2023-10-20 | 103.935 | 5,588,295 | +135,660 | 0.33% | 580,817,554 |
| 2023-10-24 | 2023-10-19 | 105.124 | 5,452,635 | -17,832 | 0.32% | 573,203,376 |
| 2023-10-20 | 2023-10-18 | 107.730 | 5,470,467 | -68,682 | 0.32% | 589,330,959 |
| 2023-10-19 | 2023-10-17 | 111.369 | 5,539,149 | -79,802 | 0.33% | 616,888,290 |
| 2023-10-18 | 2023-10-16 | 110.166 | 5,618,951 | -40,403 | 0.33% | 619,015,818 |
| 2023-10-17 | 2023-10-13 | 110.853 | 5,659,354 | -1,109 | 0.34% | 627,357,433 |
| 2023-10-16 | 2023-10-12 | 113.030 | 5,660,463 | +54,827 | 0.34% | 639,802,981 |
| 2023-10-13 | 2023-10-11 | 110.509 | 5,605,636 | +165,406 | 0.34% | 619,475,792 |
| 2023-10-12 | 2023-10-10 | 110.223 | 5,440,230 | -9,208 | 0.33% | 599,638,552 |
| 2023-10-11 | 2023-10-09 | 109.536 | 5,449,438 | -88,669 | 0.33% | 596,907,206 |
| 2023-10-10 | 2023-10-06 | 110.223 | 5,538,107 | -909 | 0.33% | 610,426,850 |
| 2023-10-09 | 2023-10-05 | 108.332 | 5,539,016 | +124,440 | 0.33% | 600,055,425 |
| 2023-10-06 | 2023-10-04 | 107.588 | 5,414,576 | -54,469 | 0.32% | 582,542,023 |
| 2023-10-05 | 2023-10-03 | 108.218 | 5,469,045 | -222,034 | 0.33% | 591,848,666 |
| 2023-10-04 | 2023-09-29 | 111.655 | 5,691,079 | +180,659 | 0.34% | 635,438,715 |
| 2023-10-03 | 2023-09-28 | 108.275 | 5,510,420 | -57,765 | 0.33% | 596,641,866 |
| 2023-09-29 | 2023-09-27 | 109.536 | 5,568,185 | +60,088 | 0.33% | 609,914,224 |
| 2023-09-28 | 2023-09-26 | 108.218 | 5,508,097 | +77,022 | 0.33% | 596,074,792 |
| 2023-09-27 | 2023-09-25 | 110.108 | 5,431,075 | +8,138 | 0.33% | 598,007,184 |
| 2023-09-26 | 2023-09-22 | 110.567 | 5,422,937 | -88,598 | 0.32% | 599,596,496 |
| 2023-09-25 | 2023-09-21 | 108.963 | 5,511,535 | +5,989 | 0.33% | 600,551,561 |
| 2023-09-22 | 2023-09-20 | 109.650 | 5,505,546 | +46,138 | 0.33% | 603,683,836 |
| 2023-09-21 | 2023-09-19 | 111.140 | 5,459,408 | +90,954 | 0.33% | 606,756,587 |
| 2023-09-20 | 2023-09-18 | 110.280 | 5,368,454 | +5,827 | 0.32% | 592,034,736 |
| 2023-09-19 | 2023-09-15 | 113.087 | 5,362,627 | -13,746 | 0.32% | 606,445,750 |
| 2023-09-18 | 2023-09-14 | 111.254 | 5,376,373 | -209,550 | 0.32% | 598,144,116 |
| 2023-09-15 | 2023-09-13 | 110.796 | 5,585,923 | +232,725 | 0.33% | 618,897,364 |
| 2023-09-14 | 2023-09-12 | 110.051 | 5,353,198 | -261,545 | 0.32% | 589,125,593 |
| 2023-09-13 | 2023-09-11 | 109.994 | 5,614,743 | +262,346 | 0.34% | 617,587,261 |
| 2023-09-12 | 2023-09-07 | 111.197 | 5,352,397 | -41,017 | 0.32% | 595,170,055 |
| 2023-09-11 | 2023-09-06 | 113.030 | 5,393,414 | +81,107 | 0.32% | 609,618,393 |
| 2023-09-07 | 2023-09-05 | 113.317 | 5,312,307 | -112,894 | 0.32% | 601,972,526 |
| 2023-09-06 | 2023-09-04 | 115.952 | 5,425,201 | +9,970 | 0.33% | 629,062,156 |
| 2023-09-05 | 2023-08-31 | 114.577 | 5,415,231 | -322,294 | 0.32% | 620,460,589 |
| 2023-09-04 | 2023-08-30 | 115.264 | 5,737,525 | +272,179 | 0.34% | 661,332,377 |
| 2023-08-31 | 2023-08-29 | 114.348 | 5,465,346 | +22,914 | 0.33% | 624,950,207 |
| 2023-08-30 | 2023-08-28 | 111.770 | 5,442,432 | -20,327 | 0.33% | 608,299,555 |
| 2023-08-29 | 2023-08-25 | 111.598 | 5,462,759 | -443,853 | 0.33% | 609,632,641 |
| 2023-08-28 | 2023-08-24 | 112.400 | 5,906,612 | +440,390 | 0.35% | 663,903,051 |
| 2023-08-25 | 2023-08-23 | 112.858 | 5,466,222 | -51,635 | 0.33% | 616,908,437 |
| 2023-08-24 | 2023-08-22 | 113.087 | 5,517,857 | +15,298 | 0.33% | 624,000,313 |
| 2023-08-23 | 2023-08-21 | 113.030 | 5,502,559 | +30,891 | 0.33% | 621,955,068 |
| 2023-08-22 | 2023-08-18 | 116.868 | 5,471,668 | -72,768 | 0.33% | 639,465,507 |
| 2023-08-21 | 2023-08-17 | 117.441 | 5,544,436 | -162,918 | 0.33% | 651,146,115 |
| 2023-08-18 | 2023-08-16 | 118.129 | 5,707,354 | -354,903 | 0.34% | 674,203,014 |
| 2023-08-17 | 2023-08-15 | 118.702 | 6,062,257 | -7,474 | 0.36% | 719,600,262 |
| 2023-08-16 | 2023-08-14 | 120.191 | 6,069,731 | -91,063 | 0.36% | 729,528,304 |
| 2023-08-15 | 2023-08-11 | 123.413 | 6,160,794 | +117,754 | 0.37% | 760,319,013 |
| 2023-08-14 | 2023-08-10 | 123.065 | 6,043,040 | +360,740 | 0.36% | 743,687,860 |
| 2023-08-11 | 2023-08-09 | 123.413 | 5,682,300 | -83,650 | 0.34% | 701,266,871 |
| 2023-08-10 | 2023-08-08 | 123.297 | 5,765,950 | +261,742 | 0.35% | 710,922,793 |
| 2023-08-09 | 2023-08-07 | 125.033 | 5,504,208 | -42,620 | 0.33% | 688,209,323 |
| 2023-08-08 | 2023-08-04 | 124.570 | 5,546,828 | -133,457 | 0.34% | 690,969,582 |
| 2023-08-07 | 2023-08-03 | 126.191 | 5,680,285 | +78,567 | 0.34% | 716,800,968 |
| 2023-08-04 | 2023-08-02 | 128.391 | 5,601,718 | -355,251 | 0.34% | 719,208,393 |
| 2023-08-03 | 2023-08-01 | 133.948 | 5,956,969 | +31,772 | 0.36% | 797,922,401 |
| 2023-08-02 | 2023-07-31 | 137.421 | 5,925,197 | +202,876 | 0.36% | 814,245,697 |
| 2023-08-01 | 2023-07-28 | 136.147 | 5,722,321 | +85,793 | 0.35% | 779,078,998 |
| 2023-07-31 | 2023-07-27 | 135.569 | 5,636,528 | +141,397 | 0.34% | 764,135,757 |
| 2023-07-28 | 2023-07-26 | 133.600 | 5,495,131 | -164,534 | 0.33% | 734,151,715 |
| 2023-07-27 | 2023-07-25 | 133.716 | 5,659,665 | +179,599 | 0.34% | 756,788,752 |
| 2023-07-26 | 2023-07-24 | 131.169 | 5,480,066 | -155,403 | 0.33% | 718,815,871 |
| 2023-07-25 | 2023-07-21 | 133.253 | 5,635,469 | -106,729 | 0.34% | 750,943,647 |
| 2023-07-24 | 2023-07-20 | 128.043 | 5,742,198 | +160,865 | 0.35% | 735,250,366 |
| 2023-07-21 | 2023-07-19 | 126.423 | 5,581,333 | -80,962 | 0.34% | 705,606,433 |
| 2023-07-20 | 2023-07-18 | 126.654 | 5,662,295 | -32,164 | 0.34% | 717,152,923 |
| 2023-07-19 | 2023-07-14 | 128.391 | 5,694,459 | -13,743 | 0.34% | 731,115,473 |
| 2023-07-18 | 2023-07-13 | 127.580 | 5,708,202 | +22,406 | 0.35% | 728,254,013 |
| 2023-07-14 | 2023-07-12 | 125.496 | 5,685,796 | +1,638 | 0.34% | 713,546,885 |
| 2023-07-13 | 2023-07-11 | 123.760 | 5,684,158 | +17,538 | 0.34% | 703,470,363 |
| 2023-07-12 | 2023-07-10 | 123.876 | 5,666,620 | -36,076 | 0.34% | 701,955,897 |
| 2023-07-11 | 2023-07-07 | 123.760 | 5,702,696 | -8,752 | 0.35% | 705,764,622 |
| 2023-07-10 | 2023-07-06 | 126.423 | 5,711,448 | -94,565 | 0.35% | 722,055,905 |
| 2023-07-07 | 2023-07-05 | 127.580 | 5,806,013 | -158,240 | 0.35% | 740,732,768 |
| 2023-07-06 | 2023-07-04 | 128.970 | 5,964,253 | +65,680 | 0.36% | 769,206,964 |
| 2023-07-05 | 2023-07-03 | 128.854 | 5,898,573 | -4,785 | 0.36% | 760,053,357 |
| 2023-07-04 | 2023-06-30 | 129.085 | 5,903,358 | +12,125 | 0.36% | 762,036,805 |
| 2023-07-03 | 2023-06-29 | 127.465 | 5,891,233 | -185,996 | 0.36% | 750,923,122 |
| 2023-06-30 | 2023-06-28 | 128.970 | 6,077,229 | -121,627 | 0.37% | 783,777,427 |
| 2023-06-29 | 2023-06-27 | 128.622 | 6,198,856 | +64,409 | 0.38% | 797,310,651 |
| 2023-06-28 | 2023-06-26 | 127.928 | 6,134,447 | +3,015 | 0.37% | 784,765,054 |
| 2023-06-27 | 2023-06-23 | 129.548 | 6,131,432 | -16,628 | 0.37% | 794,317,190 |
| 2023-06-26 | 2023-06-21 | 134.063 | 6,148,060 | +18,832 | 0.37% | 824,230,375 |
| 2023-06-23 | 2023-06-20 | 132.906 | 6,129,228 | -57,460 | 0.37% | 814,609,787 |
| 2023-06-21 | 2023-06-19 | 132.443 | 6,186,688 | +38,396 | 0.37% | 819,381,583 |
| 2023-06-20 | 2023-06-16 | 131.401 | 6,148,292 | +40,564 | 0.37% | 807,890,136 |
| 2023-06-19 | 2023-06-15 | 130.938 | 6,107,728 | -31,026 | 0.37% | 799,731,591 |
| 2023-06-16 | 2023-06-14 | 130.590 | 6,138,754 | +11,337 | 0.37% | 801,661,983 |
| 2023-06-15 | 2023-06-13 | 132.095 | 6,127,417 | -2,760 | 0.37% | 809,403,430 |
| 2023-06-14 | 2023-06-12 | 130.590 | 6,130,177 | +6,150 | 0.37% | 800,541,910 |
| 2023-06-13 | 2023-06-09 | 130.590 | 6,124,027 | -25,220 | 0.37% | 799,738,779 |
| 2023-06-12 | 2023-06-08 | 130.127 | 6,149,247 | +28,892 | 0.37% | 800,184,635 |
| 2023-06-09 | 2023-06-07 | 127.349 | 6,120,355 | -71,974 | 0.37% | 779,419,483 |
| 2023-06-08 | 2023-06-06 | 126.075 | 6,192,329 | +50,585 | 0.37% | 780,699,428 |
| 2023-06-07 | 2023-06-05 | 127.117 | 6,141,744 | +100,354 | 0.37% | 780,721,266 |
| 2023-06-06 | 2023-06-02 | 123.760 | 6,041,390 | +72,275 | 0.37% | 747,681,330 |
| 2023-06-05 | 2023-06-01 | 121.097 | 5,969,115 | -189,390 | 0.36% | 722,842,350 |
| 2023-06-02 | 2023-05-31 | 121.213 | 6,158,505 | +26,165 | 0.37% | 746,489,905 |
| 2023-06-01 | 2023-05-30 | 124.570 | 6,132,340 | +36,067 | 0.37% | 763,906,941 |
| 2023-05-31 | 2023-05-29 | 125.381 | 6,096,273 | -9,534 | 0.37% | 764,354,493 |
| 2023-05-30 | 2023-05-25 | 126.307 | 6,105,807 | -20,972 | 0.37% | 771,204,903 |
| 2023-05-29 | 2023-05-24 | 128.391 | 6,126,779 | -29,900 | 0.37% | 786,621,333 |
| 2023-05-25 | 2023-05-23 | 130.127 | 6,156,679 | -333,148 | 0.37% | 801,151,741 |
| 2023-05-24 | 2023-05-22 | 130.127 | 6,489,827 | -71,220 | 0.39% | 844,503,376 |
| 2023-05-23 | 2023-05-19 | 129.664 | 6,561,047 | +42,901 | 0.40% | 850,732,708 |
| 2023-05-22 | 2023-05-18 | 129.664 | 6,518,146 | -1,039,318 | 0.39% | 845,169,985 |
| 2023-05-19 | 2023-05-17 | 128.622 | 7,557,464 | -524 | 0.46% | 972,057,834 |
| 2023-05-18 | 2023-05-16 | 130.011 | 7,557,988 | -33,866 | 0.46% | 982,625,235 |
| 2023-05-17 | 2023-05-15 | 131.632 | 7,591,854 | -563,524 | 0.46% | 999,333,097 |
| 2023-05-16 | 2023-05-12 | 132.571 | 8,155,378 | +811,413 | 0.49% | 1,081,166,068 |
| 2023-05-15 | 2023-05-11 | 133.155 | 7,343,965 | +323,314 | 0.44% | 977,889,042 |
| 2023-05-12 | 2023-05-10 | 133.623 | 7,020,651 | -105,305 | 0.43% | 938,121,031 |
| 2023-05-11 | 2023-05-09 | 133.857 | 7,125,956 | +927,985 | 0.44% | 953,858,338 |
| 2023-05-10 | 2023-05-08 | 134.558 | 6,197,971 | +43,344 | 0.38% | 833,988,612 |
| 2023-05-09 | 2023-05-05 | 133.623 | 6,154,627 | -52,158 | 0.38% | 822,400,234 |
| 2023-05-08 | 2023-05-04 | 133.272 | 6,206,785 | +29,647 | 0.38% | 827,192,923 |
| 2023-05-05 | 2023-05-03 | 132.337 | 6,177,138 | +16,933 | 0.38% | 817,464,662 |
| 2023-05-04 | 2023-05-02 | 135.260 | 6,160,205 | +132,254 | 0.38% | 833,227,857 |
| 2023-05-03 | 2023-04-28 | 135.727 | 6,027,951 | +112,789 | 0.37% | 818,158,017 |
| 2023-05-02 | 2023-04-27 | 134.792 | 5,915,162 | -61,115 | 0.36% | 797,317,337 |
| 2023-04-28 | 2023-04-26 | 132.571 | 5,976,277 | +77,105 | 0.37% | 792,280,616 |
| 2023-04-27 | 2023-04-25 | 132.454 | 5,899,172 | -17,337 | 0.36% | 781,369,088 |
| 2023-04-26 | 2023-04-24 | 133.039 | 5,916,509 | +10,230 | 0.36% | 787,123,808 |
| 2023-04-25 | 2023-04-21 | 134.441 | 5,906,279 | -1,578 | 0.36% | 794,048,548 |
| 2023-04-24 | 2023-04-20 | 133.623 | 5,907,857 | +2,859 | 0.36% | 789,426,066 |
| 2023-04-21 | 2023-04-19 | 133.740 | 5,904,998 | -8,933 | 0.36% | 789,734,365 |
| 2023-04-20 | 2023-04-18 | 134.325 | 5,913,931 | -158,728 | 0.36% | 794,385,922 |
| 2023-04-19 | 2023-04-17 | 134.558 | 6,072,659 | +43,864 | 0.37% | 817,126,839 |
| 2023-04-18 | 2023-04-14 | 132.688 | 6,028,795 | +42,102 | 0.37% | 799,947,776 |
| 2023-04-17 | 2023-04-13 | 132.454 | 5,986,693 | +93,996 | 0.37% | 792,961,597 |
| 2023-04-14 | 2023-04-12 | 132.571 | 5,892,697 | +30,757 | 0.36% | 781,200,337 |
| 2023-04-13 | 2023-04-11 | 132.337 | 5,861,940 | +6,318 | 0.36% | 775,752,266 |
| 2023-04-12 | 2023-04-06 | 131.285 | 5,855,622 | +29,265 | 0.36% | 768,755,166 |
| 2023-04-11 | 2023-04-04 | 131.051 | 5,826,357 | +988 | 0.36% | 763,550,844 |
| 2023-04-06 | 2023-04-03 | 131.051 | 5,825,369 | +18,601 | 0.36% | 763,421,365 |
| 2023-04-04 | 2023-03-31 | 130.584 | 5,806,768 | +63,435 | 0.36% | 758,268,308 |
| 2023-04-03 | 2023-03-30 | 131.753 | 5,743,333 | -15,516 | 0.35% | 756,699,019 |
| 2023-03-31 | 2023-03-29 | 131.753 | 5,758,849 | +7,014 | 0.35% | 758,743,292 |
| 2023-03-30 | 2023-03-28 | 131.636 | 5,751,835 | -9,409 | 0.35% | 757,146,758 |
| 2023-03-29 | 2023-03-27 | 129.882 | 5,761,244 | -91,135 | 0.35% | 748,282,494 |
| 2023-03-28 | 2023-03-24 | 132.688 | 5,852,379 | -146,819 | 0.36% | 776,539,518 |
| 2023-03-27 | 2023-03-23 | 134.441 | 5,999,198 | +274,347 | 0.37% | 806,540,710 |
| 2023-03-24 | 2023-03-22 | 134.441 | 5,724,851 | +16,231 | 0.35% | 769,657,109 |
| 2023-03-23 | 2023-03-21 | 132.220 | 5,708,620 | -13,886 | 0.35% | 754,794,969 |
| 2023-03-22 | 2023-03-20 | 133.272 | 5,722,506 | +15,920 | 0.35% | 762,651,915 |
| 2023-03-21 | 2023-03-17 | 137.364 | 5,706,586 | -23,867 | 0.35% | 783,879,831 |
| 2023-03-20 | 2023-03-16 | 135.143 | 5,730,453 | -20,960 | 0.35% | 774,429,782 |
| 2023-03-17 | 2023-03-15 | 137.832 | 5,751,413 | -11,233 | 0.35% | 792,726,939 |
| 2023-03-16 | 2023-03-14 | 137.013 | 5,762,646 | +25,730 | 0.35% | 789,559,404 |
| 2023-03-15 | 2023-03-13 | 139.235 | 5,736,916 | -15,238 | 0.35% | 798,776,923 |
| 2023-03-14 | 2023-03-10 | 138.416 | 5,752,154 | +54,087 | 0.35% | 796,191,367 |
| 2023-03-13 | 2023-03-09 | 144.495 | 5,698,067 | +6,939 | 0.35% | 823,343,914 |
| 2023-03-10 | 2023-03-08 | 145.080 | 5,691,128 | -22,642 | 0.35% | 825,667,884 |
| 2023-03-09 | 2023-03-07 | 146.600 | 5,713,770 | +32,283 | 0.35% | 837,636,413 |
| 2023-03-08 | 2023-03-06 | 148.353 | 5,681,487 | -1,687,590 | 0.35% | 842,866,701 |
| 2023-03-07 | 2023-03-03 | 153.066 | 7,369,077 | -645,727 | 0.45% | 1,127,957,053 |
| 2023-03-06 | 2023-03-02 | 152.948 | 8,014,804 | +535,657 | 0.49% | 1,225,844,327 |
| 2023-03-03 | 2023-03-01 | 153.185 | 7,479,147 | +1,228,879 | 0.46% | 1,145,693,191 |
| 2023-03-02 | 2023-02-28 | 151.523 | 6,250,268 | +155,486 | 0.39% | 947,056,450 |
| 2023-03-01 | 2023-02-27 | 151.285 | 6,094,782 | +522,503 | 0.38% | 922,049,330 |
| 2023-02-28 | 2023-02-24 | 152.948 | 5,572,279 | +27,984 | 0.35% | 852,266,207 |
| 2023-02-27 | 2023-02-23 | 155.441 | 5,544,295 | +78,832 | 0.34% | 861,811,984 |
| 2023-02-24 | 2023-02-22 | 156.272 | 5,465,463 | +5,314 | 0.34% | 854,101,334 |
| 2023-02-23 | 2023-02-21 | 152.235 | 5,460,149 | -17,479 | 0.34% | 831,225,909 |
| 2023-02-22 | 2023-02-20 | 147.366 | 5,477,628 | +17,539 | 0.34% | 807,218,058 |
| 2023-02-21 | 2023-02-17 | 146.416 | 5,460,089 | -129,217 | 0.34% | 799,446,399 |
| 2023-02-20 | 2023-02-16 | 146.891 | 5,589,306 | +14,430 | 0.35% | 821,020,760 |
| 2023-02-17 | 2023-02-15 | 147.248 | 5,574,876 | +11,747 | 0.35% | 820,887,135 |
| 2023-02-16 | 2023-02-14 | 149.029 | 5,563,129 | -13,693 | 0.35% | 829,066,580 |
| 2023-02-15 | 2023-02-13 | 150.573 | 5,576,822 | -1,831 | 0.35% | 839,716,310 |
| 2023-02-14 | 2023-02-10 | 149.741 | 5,578,653 | -37,166 | 0.35% | 835,354,829 |
| 2023-02-13 | 2023-02-09 | 148.910 | 5,615,819 | +32,840 | 0.35% | 836,252,041 |
| 2023-02-10 | 2023-02-08 | 149.148 | 5,582,979 | -861 | 0.35% | 832,687,770 |
| 2023-02-09 | 2023-02-07 | 147.366 | 5,583,840 | -14,173 | 0.35% | 822,870,133 |
| 2023-02-08 | 2023-02-06 | 148.079 | 5,598,013 | +38,649 | 0.35% | 828,947,276 |
| 2023-02-07 | 2023-02-03 | 148.673 | 5,559,364 | +30,651 | 0.35% | 826,524,995 |
| 2023-02-06 | 2023-02-02 | 150.098 | 5,528,713 | +107,917 | 0.34% | 829,846,320 |
| 2023-02-03 | 2023-02-01 | 153.185 | 5,420,796 | -31,448 | 0.34% | 830,384,677 |
| 2023-02-02 | 2023-01-31 | 154.847 | 5,452,244 | -19,432 | 0.34% | 844,266,247 |
| 2023-02-01 | 2023-01-30 | 158.291 | 5,471,676 | -96,537 | 0.34% | 866,118,021 |
| 2023-01-31 | 2023-01-27 | 156.154 | 5,568,213 | -14,366 | 0.35% | 869,497,115 |
| 2023-01-30 | 2023-01-26 | 153.897 | 5,582,579 | +1,601 | 0.35% | 859,144,930 |
| 2023-01-27 | 2023-01-20 | 152.235 | 5,580,978 | -50,772 | 0.35% | 849,620,315 |
| 2023-01-26 | 2023-01-19 | 151.404 | 5,631,750 | +48,892 | 0.35% | 852,668,276 |
| 2023-01-20 | 2023-01-18 | 151.998 | 5,582,858 | +90,616 | 0.35% | 848,580,610 |
| 2023-01-19 | 2023-01-17 | 151.166 | 5,492,242 | +5,414 | 0.34% | 830,241,850 |
| 2023-01-18 | 2023-01-16 | 151.998 | 5,486,828 | +42,634 | 0.34% | 833,984,287 |
| 2023-01-17 | 2023-01-13 | 153.185 | 5,444,194 | -133,376 | 0.34% | 833,968,900 |
| 2023-01-16 | 2023-01-12 | 152.116 | 5,577,570 | +82,916 | 0.35% | 848,439,172 |
| 2023-01-13 | 2023-01-11 | 151.523 | 5,494,654 | +34,855 | 0.34% | 832,563,902 |
| 2023-01-12 | 2023-01-10 | 153.066 | 5,459,799 | +8,453 | 0.34% | 835,711,011 |
| 2023-01-11 | 2023-01-09 | 155.679 | 5,451,346 | +14,084 | 0.34% | 848,658,552 |
| 2023-01-10 | 2023-01-06 | 156.272 | 5,437,262 | +44,972 | 0.34% | 849,694,295 |
| 2023-01-09 | 2023-01-05 | 155.441 | 5,392,290 | +40,853 | 0.33% | 838,184,141 |
| 2023-01-06 | 2023-01-04 | 156.272 | 5,351,437 | -11,918 | 0.33% | 836,282,211 |
| 2023-01-05 | 2023-01-03 | 154.254 | 5,363,355 | +8,505 | 0.33% | 827,317,569 |
| 2023-01-04 | 2022-12-30 | 154.135 | 5,354,850 | -32,659 | 0.33% | 825,369,763 |
| 2023-01-03 | 2022-12-29 | 154.966 | 5,387,509 | +67,313 | 0.33% | 834,881,952 |
| 2022-12-30 | 2022-12-28 | 154.729 | 5,320,196 | -697,067 | 0.33% | 823,187,184 |
| 2022-12-29 | 2022-12-23 | 151.998 | 6,017,263 | +712,843 | 0.37% | 914,609,095 |
| 2022-12-28 | 2022-12-22 | 153.423 | 5,304,420 | -9,618 | 0.33% | 813,817,398 |
| 2022-12-23 | 2022-12-21 | 149.741 | 5,314,038 | -106,235 | 0.33% | 795,731,031 |
| 2022-12-22 | 2022-12-20 | 151.048 | 5,420,273 | -11,221 | 0.34% | 818,718,916 |
| 2022-12-21 | 2022-12-19 | 150.810 | 5,431,494 | +10,755 | 0.34% | 819,123,862 |
| 2022-12-20 | 2022-12-16 | 153.185 | 5,420,739 | -9,634 | 0.34% | 830,375,945 |
| 2022-12-19 | 2022-12-15 | 151.641 | 5,430,373 | +10,863 | 0.34% | 823,468,728 |
| 2022-12-16 | 2022-12-14 | 152.235 | 5,419,510 | +7,229 | 0.34% | 825,039,230 |
| 2022-12-15 | 2022-12-13 | 153.423 | 5,412,281 | +116,516 | 0.34% | 830,365,702 |
| 2022-12-14 | 2022-12-12 | 149.741 | 5,295,765 | -38,957 | 0.33% | 792,994,808 |
| 2022-12-13 | 2022-12-09 | 149.029 | 5,334,722 | -420,691 | 0.33% | 795,027,353 |
| 2022-12-12 | 2022-12-08 | 146.654 | 5,755,413 | +34,927 | 0.36% | 844,053,555 |
| 2022-12-09 | 2022-12-07 | 144.991 | 5,720,486 | -6,446 | 0.36% | 829,421,222 |
| 2022-12-08 | 2022-12-06 | 148.316 | 5,726,932 | -82,291 | 0.36% | 849,397,576 |
| 2022-12-07 | 2022-12-05 | 147.841 | 5,809,223 | +52,302 | 0.36% | 858,843,340 |
| 2022-12-06 | 2022-12-02 | 142.854 | 5,756,921 | +52,109 | 0.36% | 822,398,765 |
| 2022-12-05 | 2022-12-01 | 144.398 | 5,704,812 | -99,807 | 0.35% | 823,761,450 |
| 2022-12-02 | 2022-11-30 | 142.735 | 5,804,619 | +254,514 | 0.36% | 828,523,324 |
| 2022-12-01 | 2022-11-29 | 141.785 | 5,550,105 | +28,724 | 0.34% | 786,922,709 |
| 2022-11-30 | 2022-11-28 | 139.885 | 5,521,381 | -38,829 | 0.34% | 772,359,618 |
| 2022-11-29 | 2022-11-25 | 146.535 | 5,560,210 | -60,385 | 0.35% | 814,766,017 |
| 2022-11-28 | 2022-11-24 | 147.366 | 5,620,595 | +28,759 | 0.35% | 828,286,583 |
| 2022-11-25 | 2022-11-23 | 145.823 | 5,591,836 | +93,683 | 0.35% | 815,416,218 |
| 2022-11-24 | 2022-11-22 | 145.110 | 5,498,153 | +100,957 | 0.34% | 797,837,746 |
| 2022-11-23 | 2022-11-21 | 144.991 | 5,397,196 | +12,913 | 0.34% | 782,546,955 |
| 2022-11-22 | 2022-11-18 | 144.991 | 5,384,283 | -75,426 | 0.33% | 780,674,682 |
| 2022-11-21 | 2022-11-17 | 146.179 | 5,459,709 | +45,095 | 0.34% | 798,094,101 |
| 2022-11-18 | 2022-11-16 | 145.941 | 5,414,614 | -11,337 | 0.34% | 790,216,215 |
| 2022-11-17 | 2022-11-15 | 149.504 | 5,425,951 | +348,984 | 0.34% | 811,200,388 |
| 2022-11-16 | 2022-11-14 | 146.773 | 5,076,967 | -120,812 | 0.32% | 745,159,708 |
| 2022-11-15 | 2022-11-11 | 139.766 | 5,197,779 | +136,211 | 0.32% | 726,475,254 |
| 2022-11-14 | 2022-11-10 | 135.492 | 5,061,568 | -46,182 | 0.31% | 685,799,671 |
| 2022-11-11 | 2022-11-09 | 135.492 | 5,107,750 | +26,057 | 0.32% | 692,056,942 |
| 2022-11-10 | 2022-11-08 | 137.035 | 5,081,693 | +46,957 | 0.32% | 696,371,175 |
| 2022-11-09 | 2022-11-07 | 137.392 | 5,034,736 | -23,371 | 0.31% | 691,730,005 |
| 2022-11-08 | 2022-11-04 | 133.829 | 5,058,107 | +12,429 | 0.31% | 676,921,769 |
| 2022-11-07 | 2022-11-03 | 130.623 | 5,045,678 | -84,488 | 0.31% | 659,080,966 |
| 2022-11-04 | 2022-11-02 | 132.404 | 5,130,166 | -23,299 | 0.32% | 679,254,990 |
| 2022-11-03 | 2022-11-01 | 132.048 | 5,153,465 | +15,300 | 0.32% | 680,503,981 |
| 2022-11-02 | 2022-10-31 | 131.217 | 5,138,165 | -13,214 | 0.32% | 674,212,619 |
| 2022-11-01 | 2022-10-28 | 132.642 | 5,151,379 | -6,525 | 0.32% | 683,287,111 |
| 2022-10-31 | 2022-10-27 | 135.729 | 5,157,904 | +84,558 | 0.32% | 700,077,367 |
| 2022-10-28 | 2022-10-26 | 134.423 | 5,073,346 | -49,088 | 0.32% | 681,973,440 |
| 2022-10-27 | 2022-10-25 | 132.879 | 5,122,434 | +4,867 | 0.32% | 680,664,359 |
| 2022-10-26 | 2022-10-24 | 138.104 | 5,117,567 | +1,007 | 0.32% | 706,756,489 |
| 2022-10-25 | 2022-10-21 | 141.073 | 5,116,560 | +32,199 | 0.32% | 721,806,958 |
| 2022-10-24 | 2022-10-20 | 141.785 | 5,084,361 | -300,933 | 0.32% | 720,887,106 |
| 2022-10-21 | 2022-10-19 | 141.073 | 5,385,294 | -286,458 | 0.33% | 759,717,990 |
| 2022-10-20 | 2022-10-18 | 142.265 | 5,671,752 | +35,875 | 0.35% | 806,892,365 |
| 2022-10-19 | 2022-10-17 | 141.190 | 5,635,877 | +23,693 | 0.35% | 795,729,748 |
| 2022-10-18 | 2022-10-14 | 140.354 | 5,612,184 | +517,551 | 0.35% | 787,691,900 |
| 2022-10-17 | 2022-10-13 | 140.234 | 5,094,633 | -65,068 | 0.32% | 714,443,045 |
| 2022-10-14 | 2022-10-12 | 140.234 | 5,159,701 | +24,913 | 0.32% | 723,567,820 |
| 2022-10-13 | 2022-10-11 | 141.787 | 5,134,788 | +6,735 | 0.32% | 728,047,723 |
| 2022-10-12 | 2022-10-10 | 142.862 | 5,128,053 | +15,910 | 0.32% | 732,605,705 |
| 2022-10-11 | 2022-10-07 | 144.893 | 5,112,143 | -35,645 | 0.32% | 740,713,749 |
| 2022-10-10 | 2022-10-06 | 145.849 | 5,147,788 | +49,505 | 0.32% | 750,797,691 |
| 2022-10-07 | 2022-10-05 | 145.968 | 5,098,283 | -70,894 | 0.32% | 744,186,447 |
| 2022-10-06 | 2022-10-03 | 140.712 | 5,169,177 | +71,496 | 0.32% | 727,366,517 |
| 2022-10-05 | 2022-09-30 | 142.385 | 5,097,681 | -168 | 0.32% | 725,831,015 |
| 2022-10-03 | 2022-09-29 | 140.115 | 5,097,849 | +37,365 | 0.32% | 714,285,100 |
| 2022-09-30 | 2022-09-28 | 141.190 | 5,060,484 | -48,404 | 0.32% | 714,489,982 |
| 2022-09-29 | 2022-09-27 | 145.729 | 5,108,888 | -54,398 | 0.32% | 744,513,923 |
| 2022-09-28 | 2022-09-26 | 147.760 | 5,163,286 | +70,020 | 0.32% | 762,926,136 |
| 2022-09-27 | 2022-09-23 | 149.193 | 5,093,266 | +45,382 | 0.32% | 759,880,689 |
| 2022-09-26 | 2022-09-22 | 145.610 | 5,047,884 | -85,549 | 0.32% | 735,020,892 |
| 2022-09-23 | 2022-09-21 | 147.999 | 5,133,433 | +146,279 | 0.32% | 759,741,441 |
| 2022-09-22 | 2022-09-20 | 147.521 | 4,987,154 | +11,854 | 0.31% | 735,709,473 |
| 2022-09-21 | 2022-09-19 | 145.132 | 4,975,300 | -14,440 | 0.31% | 722,074,756 |
| 2022-09-20 | 2022-09-16 | 145.251 | 4,989,740 | +6,487 | 0.31% | 724,766,486 |
| 2022-09-19 | 2022-09-15 | 143.579 | 4,983,253 | -6,773 | 0.31% | 715,490,738 |
| 2022-09-16 | 2022-09-14 | 143.937 | 4,990,026 | +3,583 | 0.31% | 718,251,376 |
| 2022-09-15 | 2022-09-13 | 146.088 | 4,986,443 | +23,208 | 0.31% | 728,457,011 |
| 2022-09-14 | 2022-09-09 | 145.490 | 4,963,235 | -99,218 | 0.31% | 722,102,317 |
| 2022-09-13 | 2022-09-08 | 143.221 | 5,062,453 | +84,947 | 0.32% | 725,048,067 |
| 2022-09-09 | 2022-09-07 | 144.057 | 4,977,506 | -24,361 | 0.31% | 717,043,844 |
| 2022-09-08 | 2022-09-06 | 145.371 | 5,001,867 | +52,594 | 0.31% | 727,125,423 |
| 2022-09-07 | 2022-09-05 | 144.654 | 4,949,273 | -32,501 | 0.31% | 715,932,643 |
| 2022-09-06 | 2022-09-02 | 145.251 | 4,981,774 | +18,302 | 0.31% | 723,609,414 |
| 2022-09-05 | 2022-09-01 | 145.849 | 4,963,472 | +10,402 | 0.31% | 723,915,460 |
| 2022-09-02 | 2022-08-31 | 146.924 | 4,953,070 | -76,742 | 0.31% | 727,723,147 |
| 2022-09-01 | 2022-08-30 | 146.924 | 5,029,812 | +10,150 | 0.31% | 738,998,362 |
| 2022-08-31 | 2022-08-29 | 147.640 | 5,019,662 | -13,437 | 0.31% | 741,104,682 |
| 2022-08-30 | 2022-08-26 | 148.596 | 5,033,099 | +30,532 | 0.31% | 747,898,160 |
| 2022-08-29 | 2022-08-25 | 147.521 | 5,002,567 | -57,201 | 0.31% | 737,983,213 |
| 2022-08-26 | 2022-08-24 | 147.401 | 5,059,768 | -64,825 | 0.32% | 745,817,166 |
| 2022-08-25 | 2022-08-23 | 147.999 | 5,124,593 | -34,856 | 0.32% | 758,433,132 |
| 2022-08-24 | 2022-08-22 | 149.432 | 5,159,449 | -43,656 | 0.32% | 770,987,337 |
| 2022-08-23 | 2022-08-19 | 150.627 | 5,203,105 | +12,737 | 0.33% | 783,726,061 |
| 2022-08-22 | 2022-08-18 | 149.074 | 5,190,368 | -83,813 | 0.32% | 773,747,658 |
| 2022-08-19 | 2022-08-17 | 153.852 | 5,274,181 | +30,110 | 0.33% | 811,442,040 |
| 2022-08-18 | 2022-08-16 | 151.463 | 5,244,071 | +99,568 | 0.33% | 794,281,465 |
| 2022-08-17 | 2022-08-15 | 151.224 | 5,144,503 | -14,605 | 0.32% | 777,971,598 |
| 2022-08-16 | 2022-08-12 | 152.538 | 5,159,108 | -281,901 | 0.32% | 786,959,039 |
| 2022-08-15 | 2022-08-11 | 154.215 | 5,441,009 | +13,500 | 0.34% | 839,083,548 |
| 2022-08-12 | 2022-08-10 | 152.293 | 5,427,509 | +9,739 | 0.34% | 826,571,723 |
| 2022-08-11 | 2022-08-09 | 154.335 | 5,417,770 | -57,764 | 0.34% | 836,150,454 |
| 2022-08-10 | 2022-08-08 | 153.614 | 5,475,534 | -15,817 | 0.34% | 841,119,618 |
| 2022-08-09 | 2022-08-05 | 152.894 | 5,491,351 | +175,766 | 0.34% | 839,592,104 |
| 2022-08-08 | 2022-08-04 | 151.692 | 5,315,585 | +17,309 | 0.33% | 806,334,340 |
| 2022-08-05 | 2022-08-03 | 149.651 | 5,298,276 | +77,970 | 0.33% | 792,890,763 |
| 2022-08-04 | 2022-08-02 | 149.891 | 5,220,306 | -53,408 | 0.33% | 782,476,466 |
| 2022-08-03 | 2022-08-01 | 156.377 | 5,273,714 | -66,212 | 0.33% | 824,685,381 |
| 2022-08-02 | 2022-07-29 | 151.933 | 5,339,926 | +59,635 | 0.34% | 811,309,389 |
| 2022-08-01 | 2022-07-28 | 153.134 | 5,280,291 | +66,003 | 0.33% | 808,590,771 |
| 2022-07-29 | 2022-07-27 | 154.455 | 5,214,288 | +31,939 | 0.33% | 805,372,361 |
| 2022-07-28 | 2022-07-26 | 155.896 | 5,182,349 | -37,788 | 0.33% | 807,908,332 |
| 2022-07-27 | 2022-07-25 | 155.296 | 5,220,137 | -4,486 | 0.33% | 810,664,516 |
| 2022-07-26 | 2022-07-22 | 153.974 | 5,224,623 | -105,825 | 0.33% | 804,458,641 |
| 2022-07-25 | 2022-07-21 | 153.014 | 5,330,448 | -20,607 | 0.33% | 815,631,288 |
| 2022-07-22 | 2022-07-20 | 154.095 | 5,351,055 | -36,310 | 0.34% | 824,568,631 |
| 2022-07-21 | 2022-07-19 | 153.254 | 5,387,365 | +54,668 | 0.34% | 825,634,463 |
| 2022-07-20 | 2022-07-18 | 154.095 | 5,332,697 | +24,082 | 0.34% | 821,739,763 |
| 2022-07-19 | 2022-07-15 | 150.371 | 5,308,615 | -61,840 | 0.33% | 798,263,546 |
| 2022-07-18 | 2022-07-14 | 154.575 | 5,370,455 | -96,153 | 0.34% | 830,138,138 |
| 2022-07-15 | 2022-07-13 | 159.499 | 5,466,608 | -219,813 | 0.34% | 871,920,213 |
| 2022-07-14 | 2022-07-12 | 159.139 | 5,686,421 | +166,705 | 0.36% | 904,931,334 |
| 2022-07-13 | 2022-07-11 | 159.619 | 5,519,716 | +17,808 | 0.35% | 881,053,847 |
| 2022-07-12 | 2022-07-08 | 160.100 | 5,501,908 | -528 | 0.35% | 880,854,569 |
| 2022-07-11 | 2022-07-07 | 160.460 | 5,502,436 | +15,696 | 0.35% | 882,921,710 |
| 2022-07-08 | 2022-07-06 | 160.340 | 5,486,740 | -17,289 | 0.34% | 879,744,144 |
| 2022-07-07 | 2022-07-05 | 162.142 | 5,504,029 | -53,646 | 0.35% | 892,432,176 |
| 2022-07-06 | 2022-07-04 | 161.781 | 5,557,675 | -130,268 | 0.35% | 899,127,913 |
| 2022-07-05 | 2022-06-30 | 166.345 | 5,687,943 | +42,817 | 0.36% | 946,162,534 |
| 2022-07-04 | 2022-06-29 | 165.865 | 5,645,126 | +163,961 | 0.35% | 936,328,098 |
| 2022-06-30 | 2022-06-28 | 165.985 | 5,481,165 | -84,652 | 0.34% | 909,791,043 |
| 2022-06-29 | 2022-06-27 | 164.063 | 5,565,817 | +14,724 | 0.35% | 913,146,293 |
| 2022-06-28 | 2022-06-24 | 165.745 | 5,551,093 | +698 | 0.35% | 920,064,614 |
| 2022-06-27 | 2022-06-23 | 165.745 | 5,550,395 | +54,668 | 0.35% | 919,948,924 |
| 2022-06-24 | 2022-06-22 | 166.225 | 5,495,727 | +32,704 | 0.35% | 913,528,244 |
| 2022-06-23 | 2022-06-21 | 167.787 | 5,463,023 | -7,666 | 0.34% | 916,621,781 |
| 2022-06-22 | 2022-06-20 | 166.345 | 5,470,689 | -67,786 | 0.34% | 910,023,354 |
| 2022-06-21 | 2022-06-17 | 165.264 | 5,538,475 | -29,750 | 0.35% | 915,312,454 |
| 2022-06-20 | 2022-06-16 | 165.745 | 5,568,225 | -151,562 | 0.35% | 922,904,153 |
| 2022-06-17 | 2022-06-15 | 165.264 | 5,719,787 | -19,539 | 0.36% | 945,276,863 |
| 2022-06-16 | 2022-06-14 | 164.544 | 5,739,326 | +66,960 | 0.36% | 944,370,036 |
| 2022-06-15 | 2022-06-13 | 160.700 | 5,672,366 | -14,628 | 0.36% | 911,551,262 |
| 2022-06-14 | 2022-06-10 | 162.862 | 5,686,994 | -47,241 | 0.36% | 926,196,632 |
| 2022-06-13 | 2022-06-09 | 162.982 | 5,734,235 | -15,457 | 0.36% | 934,579,118 |
| 2022-06-10 | 2022-06-08 | 164.304 | 5,749,692 | -113,338 | 0.36% | 944,694,564 |
| 2022-06-09 | 2022-06-07 | 165.384 | 5,863,030 | +66,030 | 0.37% | 969,654,003 |
| 2022-06-08 | 2022-06-06 | 168.507 | 5,797,000 | +122,519 | 0.36% | 976,836,119 |
| 2022-06-07 | 2022-06-02 | 167.186 | 5,674,481 | -72,157 | 0.36% | 948,693,925 |
| 2022-06-06 | 2022-06-01 | 166.706 | 5,746,638 | +81,190 | 0.36% | 957,996,769 |
| 2022-06-02 | 2022-05-31 | 164.664 | 5,665,448 | -256,060 | 0.36% | 932,894,324 |
| 2022-06-01 | 2022-05-30 | 165.865 | 5,921,508 | +289,584 | 0.37% | 982,170,163 |
| 2022-05-31 | 2022-05-27 | 166.826 | 5,631,924 | -32,856 | 0.35% | 939,549,724 |
| 2022-05-30 | 2022-05-26 | 165.144 | 5,664,780 | -79,647 | 0.36% | 935,505,800 |
| 2022-05-27 | 2022-05-25 | 165.024 | 5,744,427 | +28,253 | 0.36% | 947,969,109 |
| 2022-05-26 | 2022-05-24 | 165.024 | 5,716,174 | +35,967 | 0.36% | 943,306,682 |
| 2022-05-25 | 2022-05-23 | 165.505 | 5,680,207 | +14,485 | 0.36% | 940,100,142 |
| 2022-05-24 | 2022-05-20 | 165.505 | 5,665,722 | +11,675 | 0.36% | 937,702,808 |
| 2022-05-23 | 2022-05-19 | 163.583 | 5,654,047 | +10,501 | 0.36% | 924,905,282 |
| 2022-05-20 | 2022-05-18 | 165.264 | 5,643,546 | +86,640 | 0.35% | 932,676,944 |
| 2022-05-19 | 2022-05-17 | 167.306 | 5,556,906 | -26,567 | 0.35% | 929,704,439 |
| 2022-05-18 | 2022-05-16 | 166.465 | 5,583,473 | +36,032 | 0.35% | 929,455,044 |
| 2022-05-17 | 2022-05-13 | 167.306 | 5,547,441 | -57,877 | 0.35% | 928,120,887 |
| 2022-05-16 | 2022-05-12 | 163.583 | 5,605,318 | +41,759 | 0.35% | 916,934,052 |
| 2022-05-13 | 2022-05-11 | 167.306 | 5,563,559 | -5,800 | 0.35% | 930,817,527 |
| 2022-05-12 | 2022-05-10 | 168.752 | 5,569,359 | -74,605 | 0.35% | 939,838,354 |
| 2022-05-11 | 2022-05-06 | 169.114 | 5,643,964 | +38,278 | 0.35% | 954,471,905 |
| 2022-05-10 | 2022-05-05 | 172.856 | 5,605,686 | -49,822 | 0.35% | 968,974,983 |
| 2022-05-06 | 2022-05-04 | 172.252 | 5,655,508 | -15,000 | 0.36% | 974,173,639 |
| 2022-05-05 | 2022-05-03 | 170.442 | 5,670,508 | +14,572 | 0.36% | 966,490,175 |
| 2022-05-04 | 2022-04-29 | 168.389 | 5,655,936 | +13,707 | 0.36% | 952,400,190 |
| 2022-05-03 | 2022-04-28 | 169.597 | 5,642,229 | -37,309 | 0.36% | 956,902,771 |
| 2022-04-29 | 2022-04-27 | 169.114 | 5,679,538 | -12,090 | 0.36% | 960,487,958 |
| 2022-04-28 | 2022-04-26 | 175.029 | 5,691,628 | +38,988 | 0.36% | 996,197,136 |
| 2022-04-27 | 2022-04-25 | 183.840 | 5,652,640 | -26,430 | 0.36% | 1,039,182,944 |
| 2022-04-26 | 2022-04-22 | 184.927 | 5,679,070 | +11,010 | 0.36% | 1,050,211,493 |
| 2022-04-25 | 2022-04-21 | 185.892 | 5,668,060 | +10,374 | 0.36% | 1,053,648,951 |
| 2022-04-22 | 2022-04-20 | 184.444 | 5,657,686 | +342,179 | 0.36% | 1,043,525,279 |
| 2022-04-21 | 2022-04-19 | 183.478 | 5,315,507 | +22,409 | 0.34% | 975,279,424 |
| 2022-04-20 | 2022-04-14 | 182.392 | 5,293,098 | +16,262 | 0.33% | 965,417,526 |
| 2022-04-19 | 2022-04-13 | 183.116 | 5,276,836 | -15,909 | 0.33% | 966,273,250 |
| 2022-04-14 | 2022-04-12 | 182.512 | 5,292,745 | +7,874 | 0.33% | 965,992,025 |
| 2022-04-13 | 2022-04-11 | 182.271 | 5,284,871 | +42,774 | 0.33% | 963,279,056 |
| 2022-04-12 | 2022-04-08 | 182.030 | 5,242,097 | +28,315 | 0.33% | 954,217,053 |
| 2022-04-11 | 2022-04-07 | 182.150 | 5,213,782 | -51,035 | 0.33% | 949,692,236 |
| 2022-04-08 | 2022-04-06 | 182.271 | 5,264,817 | +27,817 | 0.33% | 959,623,792 |
| 2022-04-07 | 2022-04-04 | 182.150 | 5,237,000 | -28,455 | 0.33% | 953,921,403 |
| 2022-04-06 | 2022-04-01 | 184.082 | 5,265,455 | -8,522 | 0.33% | 969,273,923 |
| 2022-04-04 | 2022-03-31 | 182.512 | 5,273,977 | -80,248 | 0.33% | 962,566,631 |
| 2022-04-01 | 2022-03-30 | 184.444 | 5,354,225 | +33,471 | 0.34% | 987,553,770 |
| 2022-03-31 | 2022-03-29 | 180.943 | 5,320,754 | -34,757 | 0.34% | 962,754,578 |
| 2022-03-30 | 2022-03-28 | 184.082 | 5,355,511 | -21,502 | 0.34% | 985,851,584 |
| 2022-03-29 | 2022-03-25 | 182.271 | 5,377,013 | +49,506 | 0.34% | 980,073,876 |
| 2022-03-28 | 2022-03-24 | 180.823 | 5,327,507 | +79,038 | 0.34% | 963,333,408 |
| 2022-03-25 | 2022-03-23 | 179.374 | 5,248,469 | -130,278 | 0.33% | 941,439,086 |
| 2022-03-24 | 2022-03-22 | 176.598 | 5,378,747 | +12,145 | 0.34% | 949,874,486 |
| 2022-03-23 | 2022-03-21 | 176.477 | 5,366,602 | +739 | 0.34% | 947,081,907 |
| 2022-03-22 | 2022-03-18 | 176.236 | 5,365,863 | -633,656 | 0.34% | 945,656,072 |
| 2022-03-21 | 2022-03-17 | 175.391 | 5,999,519 | +110,996 | 0.38% | 1,052,259,431 |
| 2022-03-18 | 2022-03-16 | 172.373 | 5,888,523 | -85,642 | 0.37% | 1,015,021,783 |
| 2022-03-17 | 2022-03-15 | 171.769 | 5,974,165 | +46,071 | 0.38% | 1,026,178,456 |
| 2022-03-16 | 2022-03-14 | 173.821 | 5,928,094 | +30,233 | 0.37% | 1,030,429,665 |
| 2022-03-15 | 2022-03-11 | 169.355 | 5,897,861 | -50,698 | 0.37% | 998,833,232 |
| 2022-03-14 | 2022-03-10 | 168.148 | 5,948,559 | +70,128 | 0.38% | 1,000,238,736 |
| 2022-03-11 | 2022-03-09 | 165.130 | 5,878,431 | +364,686 | 0.37% | 970,707,313 |
| 2022-03-10 | 2022-03-08 | 165.251 | 5,513,745 | +161,537 | 0.35% | 911,152,150 |
| 2022-03-09 | 2022-03-07 | 162.958 | 5,352,208 | -23,173 | 0.34% | 872,182,826 |
| 2022-03-08 | 2022-03-04 | 172.280 | 5,375,381 | -87,052 | 0.34% | 926,072,286 |
| 2022-03-07 | 2022-03-03 | 172.280 | 5,462,433 | +101,624 | 0.34% | 941,069,631 |
| 2022-03-04 | 2022-03-02 | 171.791 | 5,360,809 | +20,106 | 0.34% | 920,939,924 |
| 2022-03-03 | 2022-03-01 | 175.459 | 5,340,703 | -85,412 | 0.34% | 937,076,336 |
| 2022-03-02 | 2022-02-28 | 176.315 | 5,426,115 | +184,901 | 0.35% | 956,706,879 |
| 2022-03-01 | 2022-02-25 | 181.328 | 5,241,214 | -148,292 | 0.34% | 950,380,870 |
| 2022-02-28 | 2022-02-24 | 184.141 | 5,389,506 | -131,536 | 0.34% | 992,427,007 |
| 2022-02-25 | 2022-02-23 | 185.241 | 5,521,042 | +29,003 | 0.35% | 1,022,723,714 |
| 2022-02-24 | 2022-02-22 | 182.184 | 5,492,039 | +170,317 | 0.35% | 1,000,563,195 |
| 2022-02-23 | 2022-02-21 | 202.970 | 5,321,722 | -15,020 | 0.34% | 1,080,152,100 |
| 2022-02-22 | 2022-02-18 | 202.970 | 5,336,742 | -63,437 | 0.34% | 1,083,200,716 |
| 2022-02-21 | 2022-02-17 | 203.704 | 5,400,179 | +58,651 | 0.35% | 1,100,038,272 |
| 2022-02-18 | 2022-02-16 | 205.171 | 5,341,528 | +23,548 | 0.34% | 1,095,928,215 |
| 2022-02-17 | 2022-02-15 | 201.748 | 5,317,980 | -306,819 | 0.34% | 1,072,890,220 |
| 2022-02-16 | 2022-02-14 | 205.294 | 5,624,799 | +266,255 | 0.36% | 1,154,735,045 |
| 2022-02-15 | 2022-02-11 | 205.416 | 5,358,544 | +7,048 | 0.34% | 1,100,729,803 |
| 2022-02-14 | 2022-02-10 | 201.625 | 5,351,496 | -37,631 | 0.34% | 1,078,997,661 |
| 2022-02-11 | 2022-02-09 | 201.136 | 5,389,127 | +36,277 | 0.34% | 1,083,949,285 |
| 2022-02-10 | 2022-02-08 | 198.080 | 5,352,850 | +6,239 | 0.34% | 1,060,290,159 |
| 2022-02-09 | 2022-02-07 | 195.390 | 5,346,611 | +6,701 | 0.34% | 1,044,672,121 |
| 2022-02-08 | 2022-02-04 | 194.656 | 5,339,910 | +65,567 | 0.34% | 1,039,445,308 |
| 2022-02-07 | 2022-01-31 | 188.176 | 5,274,343 | -35,426 | 0.34% | 992,502,551 |
| 2022-02-04 | 2022-01-27 | 192.333 | 5,309,769 | -1,495 | 0.34% | 1,021,242,765 |
| 2022-01-28 | 2022-01-26 | 191.966 | 5,311,264 | -30,002 | 0.34% | 1,019,582,056 |
| 2022-01-27 | 2022-01-25 | 191.110 | 5,341,266 | +10,473 | 0.34% | 1,020,769,834 |
| 2022-01-26 | 2022-01-24 | 190.988 | 5,330,793 | -5,467 | 0.34% | 1,018,116,535 |
| 2022-01-25 | 2022-01-21 | 190.621 | 5,336,260 | +68,126 | 0.34% | 1,017,203,251 |
| 2022-01-24 | 2022-01-20 | 191.477 | 5,268,134 | -40,553 | 0.34% | 1,008,725,996 |
| 2022-01-21 | 2022-01-19 | 189.276 | 5,308,687 | -101,409 | 0.34% | 1,004,807,155 |
| 2022-01-20 | 2022-01-18 | 190.376 | 5,410,096 | +139,301 | 0.35% | 1,029,954,944 |
| 2022-01-19 | 2022-01-17 | 190.254 | 5,270,795 | -106,034 | 0.34% | 1,002,790,845 |
| 2022-01-18 | 2022-01-14 | 192.333 | 5,376,829 | +104,899 | 0.34% | 1,034,140,603 |
| 2022-01-17 | 2022-01-13 | 189.887 | 5,271,930 | +3,397 | 0.34% | 1,001,072,966 |
| 2022-01-14 | 2022-01-12 | 188.787 | 5,268,533 | -23,412 | 0.34% | 994,630,204 |
| 2022-01-13 | 2022-01-11 | 188.665 | 5,291,945 | +6,179 | 0.34% | 998,403,030 |
| 2022-01-12 | 2022-01-10 | 189.031 | 5,285,766 | -16,764 | 0.34% | 999,176,164 |
| 2022-01-11 | 2022-01-07 | 185.363 | 5,302,530 | -59,032 | 0.34% | 982,894,666 |
| 2022-01-10 | 2022-01-06 | 182.184 | 5,361,562 | +25,660 | 0.34% | 976,792,336 |
| 2022-01-07 | 2022-01-05 | 183.285 | 5,335,902 | +29,580 | 0.34% | 977,989,338 |
| 2022-01-06 | 2022-01-04 | 178.516 | 5,306,322 | -38,909 | 0.34% | 947,264,144 |
| 2022-01-05 | 2022-01-03 | 176.438 | 5,345,231 | -56,808 | 0.34% | 943,099,364 |
| 2022-01-04 | 2021-12-31 | 174.481 | 5,402,039 | +43,329 | 0.35% | 942,554,195 |
| 2022-01-03 | 2021-12-29 | 177.171 | 5,358,710 | +18,744 | 0.34% | 949,408,865 |
| 2021-12-30 | 2021-12-28 | 176.804 | 5,339,966 | +5,496 | 0.34% | 944,129,195 |
| 2021-12-29 | 2021-12-24 | 175.826 | 5,334,470 | +4,672 | 0.34% | 937,939,456 |
| 2021-12-28 | 2021-12-22 | 174.603 | 5,329,798 | -14,640 | 0.34% | 930,601,181 |
| 2021-12-23 | 2021-12-21 | 173.503 | 5,344,438 | +8,834 | 0.34% | 927,276,132 |
| 2021-12-22 | 2021-12-20 | 176.315 | 5,335,604 | +28,824 | 0.34% | 940,748,409 |
| 2021-12-21 | 2021-12-17 | 175.826 | 5,306,780 | +45,822 | 0.34% | 933,070,829 |
| 2021-12-20 | 2021-12-16 | 177.049 | 5,260,958 | +21,169 | 0.34% | 931,446,766 |
| 2021-12-17 | 2021-12-15 | 177.783 | 5,239,789 | +60,888 | 0.34% | 931,542,874 |
| 2021-12-16 | 2021-12-14 | 174.359 | 5,178,901 | +430 | 0.33% | 902,987,580 |
| 2021-12-15 | 2021-12-13 | 177.171 | 5,178,471 | -9,542 | 0.33% | 917,475,713 |
| 2021-12-14 | 2021-12-10 | 177.660 | 5,188,013 | -56,064 | 0.33% | 921,703,661 |
| 2021-12-13 | 2021-12-09 | 177.171 | 5,244,077 | +29,653 | 0.34% | 929,099,204 |
| 2021-12-10 | 2021-12-08 | 174.726 | 5,214,424 | -12,589 | 0.33% | 911,094,056 |
| 2021-12-09 | 2021-12-07 | 175.582 | 5,227,013 | +69,415 | 0.33% | 917,767,475 |
| 2021-12-08 | 2021-12-06 | 176.438 | 5,157,598 | +1,959 | 0.33% | 909,993,861 |
| 2021-12-07 | 2021-12-03 | 174.726 | 5,155,639 | +18,396 | 0.33% | 900,822,804 |
| 2021-12-06 | 2021-12-02 | 172.892 | 5,137,243 | -84,126 | 0.33% | 888,186,486 |
| 2021-12-03 | 2021-12-01 | 171.180 | 5,221,369 | -19,293 | 0.33% | 893,793,238 |
| 2021-12-02 | 2021-11-30 | 168.734 | 5,240,662 | -160,327 | 0.34% | 884,280,156 |
| 2021-12-01 | 2021-11-29 | 172.280 | 5,400,989 | +44,882 | 0.35% | 930,484,040 |
| 2021-11-30 | 2021-11-26 | 174.848 | 5,356,107 | +18,144 | 0.34% | 936,504,620 |
| 2021-11-29 | 2021-11-25 | 177.538 | 5,337,963 | +145,660 | 0.34% | 947,691,135 |
| 2021-11-26 | 2021-11-24 | 178.027 | 5,192,303 | -20,901 | 0.33% | 924,370,433 |
| 2021-11-25 | 2021-11-23 | 176.071 | 5,213,204 | +27,062 | 0.33% | 917,892,570 |
| 2021-11-24 | 2021-11-22 | 174.603 | 5,186,142 | -51,673 | 0.33% | 905,518,346 |
| 2021-11-23 | 2021-11-19 | 175.093 | 5,237,815 | -5,782 | 0.33% | 917,102,369 |
| 2021-11-22 | 2021-11-18 | 176.193 | 5,243,597 | +104,993 | 0.34% | 923,885,029 |
| 2021-11-19 | 2021-11-17 | 177.293 | 5,138,604 | -86,833 | 0.33% | 911,040,734 |
| 2021-11-18 | 2021-11-16 | 178.149 | 5,225,437 | -21,858 | 0.33% | 930,908,102 |
| 2021-11-17 | 2021-11-15 | 177.905 | 5,247,295 | +8,592 | 0.34% | 933,518,903 |
| 2021-11-16 | 2021-11-12 | 176.315 | 5,238,703 | +50,299 | 0.34% | 923,663,284 |
| 2021-11-15 | 2021-11-11 | 178.883 | 5,188,404 | -27,910 | 0.33% | 928,117,057 |
| 2021-11-12 | 2021-11-10 | 177.783 | 5,216,314 | -363,660 | 0.33% | 927,369,429 |
| 2021-11-11 | 2021-11-09 | 178.149 | 5,579,974 | +164,068 | 0.36% | 994,068,632 |
| 2021-11-10 | 2021-11-08 | 181.451 | 5,415,906 | +192,789 | 0.35% | 982,719,698 |
| 2021-11-09 | 2021-11-05 | 180.595 | 5,223,117 | +63,630 | 0.33% | 943,267,545 |
| 2021-11-08 | 2021-11-04 | 180.106 | 5,159,487 | +16,806 | 0.33% | 929,252,872 |
| 2021-11-05 | 2021-11-03 | 180.595 | 5,142,681 | -25,457 | 0.33% | 928,741,226 |
| 2021-11-04 | 2021-11-02 | 180.595 | 5,168,138 | +13,341 | 0.33% | 933,338,626 |
| 2021-11-03 | 2021-11-01 | 180.962 | 5,154,797 | +16,041 | 0.33% | 932,820,163 |
| 2021-11-02 | 2021-10-29 | 180.962 | 5,138,756 | -45,207 | 0.33% | 929,917,359 |
| 2021-11-01 | 2021-10-28 | 179.494 | 5,183,963 | -78,415 | 0.33% | 930,491,888 |
| 2021-10-29 | 2021-10-27 | 180.228 | 5,262,378 | +16,902 | 0.34% | 948,427,562 |
| 2021-10-28 | 2021-10-26 | 179.250 | 5,245,476 | -88,595 | 0.34% | 940,250,379 |
| 2021-10-27 | 2021-10-25 | 178.394 | 5,334,071 | +80,263 | 0.34% | 951,565,585 |
| 2021-10-26 | 2021-10-22 | 178.272 | 5,253,808 | +20,360 | 0.34% | 936,604,767 |
| 2021-10-25 | 2021-10-21 | 177.538 | 5,233,448 | -152,150 | 0.33% | 929,135,753 |
| 2021-10-22 | 2021-10-20 | 177.049 | 5,385,598 | -153 | 0.34% | 953,514,139 |
| 2021-10-21 | 2021-10-19 | 178.272 | 5,385,751 | +113,204 | 0.34% | 960,126,457 |
| 2021-10-20 | 2021-10-18 | 182.683 | 5,272,547 | -31,208 | 0.34% | 963,206,921 |
| 2021-10-19 | 2021-10-15 | 182.683 | 5,303,755 | -119,054 | 0.34% | 968,908,105 |
| 2021-10-18 | 2021-10-12 | 177.633 | 5,422,809 | -206,499 | 0.35% | 963,268,929 |
| 2021-10-15 | 2021-10-11 | 176.894 | 5,629,308 | +38,918 | 0.36% | 995,789,252 |
| 2021-10-12 | 2021-10-08 | 174.676 | 5,590,390 | +19,981 | 0.36% | 976,509,158 |
| 2021-10-11 | 2021-10-07 | 171.227 | 5,570,409 | +147,437 | 0.36% | 953,805,599 |
| 2021-10-08 | 2021-10-06 | 168.394 | 5,422,972 | +4,885 | 0.35% | 913,195,705 |
| 2021-10-07 | 2021-10-05 | 166.669 | 5,418,087 | +267,467 | 0.35% | 903,029,118 |
| 2021-10-06 | 2021-10-04 | 164.945 | 5,150,620 | -42,670 | 0.33% | 849,567,852 |
| 2021-10-05 | 2021-09-30 | 164.575 | 5,193,290 | +6,052 | 0.33% | 854,686,839 |
| 2021-10-04 | 2021-09-29 | 166.300 | 5,187,238 | +34,211 | 0.33% | 862,636,692 |
| 2021-09-30 | 2021-09-28 | 162.974 | 5,153,027 | -27,035 | 0.33% | 839,808,461 |
| 2021-09-29 | 2021-09-27 | 164.082 | 5,180,062 | -16,880 | 0.33% | 849,957,413 |
| 2021-09-28 | 2021-09-24 | 162.727 | 5,196,942 | +37,250 | 0.33% | 845,685,085 |
| 2021-09-27 | 2021-09-23 | 164.822 | 5,159,692 | +29,874 | 0.33% | 850,428,635 |
| 2021-09-24 | 2021-09-21 | 164.452 | 5,129,818 | -21,112 | 0.33% | 843,609,004 |
| 2021-09-23 | 2021-09-20 | 163.343 | 5,150,930 | +2,755 | 0.33% | 841,370,257 |
| 2021-09-21 | 2021-09-17 | 168.271 | 5,148,175 | +8,439 | 0.33% | 866,287,373 |
| 2021-09-20 | 2021-09-16 | 168.764 | 5,139,736 | -2,866 | 0.33% | 867,399,890 |
| 2021-09-17 | 2021-09-15 | 170.119 | 5,142,602 | -267,764 | 0.33% | 874,851,975 |
| 2021-09-16 | 2021-09-14 | 170.365 | 5,410,366 | -102,152 | 0.35% | 921,736,549 |
| 2021-09-15 | 2021-09-13 | 171.966 | 5,512,518 | +17,998 | 0.36% | 947,967,443 |
| 2021-09-14 | 2021-09-10 | 172.336 | 5,494,520 | +37,377 | 0.35% | 946,902,922 |
| 2021-09-13 | 2021-09-09 | 170.611 | 5,457,143 | -14,180 | 0.35% | 931,050,186 |
| 2021-09-10 | 2021-09-08 | 171.350 | 5,471,323 | -56,732 | 0.35% | 937,513,365 |
| 2021-09-09 | 2021-09-07 | 170.119 | 5,528,055 | +53,946 | 0.36% | 940,424,679 |
| 2021-09-08 | 2021-09-06 | 172.582 | 5,474,109 | -2,264 | 0.35% | 944,734,031 |
| 2021-09-07 | 2021-09-03 | 172.705 | 5,476,373 | +37,700 | 0.35% | 945,799,364 |
| 2021-09-06 | 2021-09-02 | 172.952 | 5,438,673 | -13,930 | 0.35% | 940,628,296 |
| 2021-09-03 | 2021-09-01 | 174.184 | 5,452,603 | +2,774 | 0.35% | 949,754,306 |
| 2021-09-02 | 2021-08-31 | 171.474 | 5,449,829 | -7,868 | 0.35% | 934,501,697 |
| 2021-09-01 | 2021-08-30 | 174.060 | 5,457,697 | -33,739 | 0.35% | 949,969,291 |
| 2021-08-31 | 2021-08-27 | 173.568 | 5,491,436 | -45,252 | 0.35% | 953,136,066 |
| 2021-08-30 | 2021-08-26 | 173.937 | 5,536,688 | +53,170 | 0.36% | 963,036,464 |
| 2021-08-27 | 2021-08-25 | 174.060 | 5,483,518 | -120,030 | 0.35% | 954,463,706 |
| 2021-08-26 | 2021-08-24 | 175.662 | 5,603,548 | +87,359 | 0.36% | 984,329,737 |
| 2021-08-25 | 2021-08-23 | 177.510 | 5,516,189 | -70,696 | 0.36% | 979,176,771 |
| 2021-08-24 | 2021-08-20 | 177.140 | 5,586,885 | -28,718 | 0.36% | 989,661,331 |
| 2021-08-23 | 2021-08-19 | 176.524 | 5,615,603 | +146,045 | 0.36% | 991,289,649 |
| 2021-08-20 | 2021-08-18 | 179.481 | 5,469,558 | +226,457 | 0.35% | 981,679,603 |
| 2021-08-19 | 2021-08-17 | 180.712 | 5,243,101 | -141,312 | 0.34% | 947,493,679 |
| 2021-08-18 | 2021-08-16 | 180.959 | 5,384,413 | +33,468 | 0.35% | 974,357,076 |
| 2021-08-17 | 2021-08-13 | 181.698 | 5,350,945 | -80,350 | 0.34% | 972,255,684 |
| 2021-08-16 | 2021-08-12 | 184.664 | 5,431,295 | -37,189 | 0.35% | 1,002,967,228 |
| 2021-08-13 | 2021-08-11 | 183.423 | 5,468,484 | +126,925 | 0.35% | 1,003,048,192 |
| 2021-08-12 | 2021-08-10 | 182.803 | 5,341,559 | +30,770 | 0.35% | 976,452,667 |
| 2021-08-11 | 2021-08-09 | 183.051 | 5,310,789 | -37,056 | 0.34% | 972,145,985 |
| 2021-08-10 | 2021-08-06 | 182.307 | 5,347,845 | +51,705 | 0.35% | 974,947,043 |
| 2021-08-09 | 2021-08-05 | 183.672 | 5,296,140 | +147,573 | 0.34% | 972,750,789 |
| 2021-08-06 | 2021-08-04 | 185.533 | 5,148,567 | -84,957 | 0.33% | 955,230,060 |
| 2021-08-05 | 2021-08-03 | 185.285 | 5,233,524 | -434 | 0.34% | 969,693,417 |
| 2021-08-04 | 2021-08-02 | 186.154 | 5,233,958 | +41,440 | 0.34% | 974,320,660 |
| 2021-08-03 | 2021-07-30 | 185.037 | 5,192,518 | +32,508 | 0.34% | 960,806,812 |
| 2021-08-02 | 2021-07-29 | 186.154 | 5,160,010 | +19,855 | 0.33% | 960,554,966 |
| 2021-07-30 | 2021-07-28 | 188.139 | 5,140,155 | -119,649 | 0.33% | 967,065,379 |
| 2021-07-29 | 2021-07-27 | 186.898 | 5,259,804 | -44,190 | 0.34% | 983,048,517 |
| 2021-07-28 | 2021-07-26 | 187.519 | 5,303,994 | +97,571 | 0.34% | 994,598,747 |
| 2021-07-27 | 2021-07-23 | 186.030 | 5,206,423 | +18,759 | 0.34% | 968,548,788 |
| 2021-07-26 | 2021-07-22 | 188.015 | 5,187,664 | +13,381 | 0.34% | 975,359,889 |
| 2021-07-23 | 2021-07-21 | 185.285 | 5,174,283 | +6,196 | 0.34% | 958,716,949 |
| 2021-07-22 | 2021-07-20 | 185.533 | 5,168,087 | -290,095 | 0.34% | 958,851,668 |
| 2021-07-21 | 2021-07-19 | 187.395 | 5,458,182 | -141,557 | 0.35% | 1,022,834,527 |
| 2021-07-20 | 2021-07-16 | 189.629 | 5,599,739 | +86,414 | 0.36% | 1,061,870,508 |
| 2021-07-19 | 2021-07-15 | 190.994 | 5,513,325 | +2,662 | 0.36% | 1,053,010,334 |
| 2021-07-16 | 2021-07-14 | 191.242 | 5,510,663 | +84,588 | 0.36% | 1,053,869,683 |
| 2021-07-15 | 2021-07-13 | 192.483 | 5,426,075 | +658 | 0.35% | 1,044,426,805 |
| 2021-07-14 | 2021-07-12 | 190.001 | 5,425,417 | -11,590 | 0.35% | 1,030,833,999 |
| 2021-07-13 | 2021-07-09 | 189.256 | 5,437,007 | -99,999 | 0.35% | 1,028,987,633 |
| 2021-07-12 | 2021-07-08 | 189.753 | 5,537,006 | -76,334 | 0.36% | 1,050,661,695 |
| 2021-07-09 | 2021-07-07 | 192.359 | 5,613,340 | -99,398 | 0.36% | 1,079,775,492 |
| 2021-07-08 | 2021-07-06 | 195.213 | 5,712,738 | +179,397 | 0.37% | 1,115,201,767 |
| 2021-07-07 | 2021-07-05 | 194.717 | 5,533,341 | +13,832 | 0.36% | 1,077,434,302 |
| 2021-07-06 | 2021-07-02 | 193.228 | 5,519,509 | -115,044 | 0.36% | 1,066,521,164 |
| 2021-07-05 | 2021-06-30 | 192.483 | 5,634,553 | +60,866 | 0.37% | 1,084,555,261 |
| 2021-07-02 | 2021-06-29 | 192.359 | 5,573,687 | +88,276 | 0.36% | 1,072,147,887 |
| 2021-06-30 | 2021-06-28 | 192.979 | 5,485,411 | -10,973 | 0.36% | 1,058,570,985 |
| 2021-06-29 | 2021-06-25 | 191.738 | 5,496,384 | -2,123 | 0.36% | 1,053,867,399 |
| 2021-06-28 | 2021-06-24 | 190.994 | 5,498,507 | -31,767 | 0.36% | 1,050,180,189 |
| 2021-06-25 | 2021-06-23 | 190.994 | 5,530,274 | +306 | 0.36% | 1,056,247,486 |
| 2021-06-24 | 2021-06-22 | 188.388 | 5,529,968 | +26,389 | 0.36% | 1,041,777,106 |
| 2021-06-23 | 2021-06-21 | 187.643 | 5,503,579 | -28,277 | 0.36% | 1,032,707,701 |
| 2021-06-22 | 2021-06-18 | 193.972 | 5,531,856 | -131,767 | 0.36% | 1,073,026,046 |
| 2021-06-21 | 2021-06-17 | 195.834 | 5,663,623 | -86,614 | 0.37% | 1,109,128,219 |
| 2021-06-18 | 2021-06-16 | 197.819 | 5,750,237 | -131,499 | 0.37% | 1,137,508,057 |
| 2021-06-17 | 2021-06-15 | 196.951 | 5,881,736 | -7,782 | 0.38% | 1,158,411,536 |
| 2021-06-16 | 2021-06-11 | 197.571 | 5,889,518 | +17,937 | 0.38% | 1,163,598,724 |
| 2021-06-15 | 2021-06-10 | 197.323 | 5,871,581 | -15,893 | 0.38% | 1,158,597,535 |
| 2021-06-11 | 2021-06-09 | 199.557 | 5,887,474 | -5,651 | 0.38% | 1,174,885,289 |
| 2021-06-10 | 2021-06-08 | 199.929 | 5,893,125 | -79,344 | 0.38% | 1,178,207,039 |
| 2021-06-09 | 2021-06-07 | 199.433 | 5,972,469 | -35,462 | 0.39% | 1,191,105,419 |
| 2021-06-08 | 2021-06-04 | 197.695 | 6,007,931 | -15,191 | 0.39% | 1,187,739,313 |
| 2021-06-07 | 2021-06-03 | 198.936 | 6,023,122 | -20,399 | 0.39% | 1,198,217,344 |
| 2021-06-04 | 2021-06-02 | 201.418 | 6,043,521 | -10,569 | 0.39% | 1,217,275,763 |
| 2021-06-03 | 2021-06-01 | 201.791 | 6,054,090 | +3,567 | 0.39% | 1,221,658,535 |
| 2021-06-02 | 2021-05-31 | 200.053 | 6,050,523 | +19,167 | 0.39% | 1,210,426,360 |
| 2021-06-01 | 2021-05-28 | 205.017 | 6,031,356 | +63,952 | 0.39% | 1,236,532,188 |
| 2021-05-31 | 2021-05-27 | 199.309 | 5,967,404 | +12,326 | 0.39% | 1,189,354,723 |
| 2021-05-28 | 2021-05-26 | 200.550 | 5,955,078 | +39,489 | 0.39% | 1,194,288,444 |
| 2021-05-27 | 2021-05-25 | 201.542 | 5,915,589 | +64,570 | 0.38% | 1,192,242,055 |
| 2021-05-26 | 2021-05-24 | 199.681 | 5,851,019 | -19,407 | 0.38% | 1,168,336,573 |
| 2021-05-25 | 2021-05-21 | 198.440 | 5,870,426 | -24,096 | 0.38% | 1,164,926,436 |
| 2021-05-24 | 2021-05-20 | 197.323 | 5,894,522 | +14,245 | 0.38% | 1,163,124,320 |
| 2021-05-21 | 2021-05-18 | 199.309 | 5,880,277 | +17,520 | 0.38% | 1,171,989,565 |
| 2021-05-20 | 2021-05-17 | 197.323 | 5,862,757 | -33,106 | 0.38% | 1,156,856,358 |
| 2021-05-18 | 2021-05-14 | 198.316 | 5,895,863 | +16,268 | 0.38% | 1,169,242,460 |
| 2021-05-17 | 2021-05-13 | 196.578 | 5,879,595 | -20,238 | 0.38% | 1,155,800,847 |
| 2021-05-14 | 2021-05-12 | 198.192 | 5,899,833 | -50,383 | 0.38% | 1,169,297,589 |
| 2021-05-13 | 2021-05-11 | 196.827 | 5,950,216 | -209,613 | 0.39% | 1,171,160,277 |
| 2021-05-12 | 2021-05-10 | 201.667 | 6,159,829 | -221,071 | 0.40% | 1,242,231,223 |
| 2021-05-11 | 2021-05-07 | 202.793 | 6,380,900 | +26,636 | 0.41% | 1,294,000,250 |
| 2021-05-10 | 2021-05-06 | 200.294 | 6,354,264 | -32,739 | 0.41% | 1,272,719,442 |
| 2021-05-07 | 2021-05-05 | 196.545 | 6,387,003 | -101,071 | 0.42% | 1,255,335,309 |
| 2021-05-06 | 2021-05-04 | 190.048 | 6,488,074 | -28,442 | 0.42% | 1,233,044,954 |
| 2021-05-05 | 2021-05-03 | 187.549 | 6,516,516 | -30,566 | 0.43% | 1,222,165,612 |
| 2021-05-04 | 2021-04-30 | 190.548 | 6,547,082 | -5,711 | 0.43% | 1,247,531,516 |
| 2021-05-03 | 2021-04-29 | 191.922 | 6,552,793 | +119,239 | 0.43% | 1,257,626,171 |
| 2021-04-30 | 2021-04-28 | 189.923 | 6,433,554 | -8,816 | 0.42% | 1,221,879,674 |
| 2021-04-29 | 2021-04-27 | 188.923 | 6,442,370 | -17,799 | 0.42% | 1,217,114,277 |
| 2021-04-28 | 2021-04-26 | 187.924 | 6,460,169 | +226,643 | 0.42% | 1,214,019,374 |
| 2021-04-27 | 2021-04-23 | 187.799 | 6,233,526 | +65,300 | 0.41% | 1,170,648,890 |
| 2021-04-26 | 2021-04-22 | 188.673 | 6,168,226 | -13,120 | 0.40% | 1,163,780,636 |
| 2021-04-23 | 2021-04-21 | 188.299 | 6,181,346 | +55,258 | 0.40% | 1,163,938,967 |
| 2021-04-22 | 2021-04-20 | 190.923 | 6,126,088 | -15,265 | 0.40% | 1,169,608,423 |
| 2021-04-21 | 2021-04-19 | 190.423 | 6,141,353 | +75,781 | 0.40% | 1,169,453,424 |
| 2021-04-20 | 2021-04-16 | 189.798 | 6,065,572 | +55,338 | 0.40% | 1,151,233,551 |
| 2021-04-19 | 2021-04-15 | 190.298 | 6,010,234 | +2,724 | 0.39% | 1,143,734,407 |
| 2021-04-16 | 2021-04-14 | 190.548 | 6,007,510 | +19,249 | 0.39% | 1,144,717,304 |
| 2021-04-15 | 2021-04-13 | 190.923 | 5,988,261 | +14,473 | 0.39% | 1,143,294,139 |
| 2021-04-14 | 2021-04-12 | 189.173 | 5,973,788 | +114,496 | 0.39% | 1,130,081,026 |
| 2021-04-13 | 2021-04-09 | 192.047 | 5,859,292 | +240,930 | 0.38% | 1,125,260,078 |
| 2021-04-12 | 2021-04-08 | 190.798 | 5,618,362 | -40,203 | 0.37% | 1,071,970,063 |
| 2021-04-09 | 2021-04-07 | 189.673 | 5,658,565 | +27,479 | 0.37% | 1,073,277,395 |
| 2021-04-08 | 2021-04-01 | 188.299 | 5,631,086 | -18,594 | 0.37% | 1,060,325,764 |
| 2021-04-07 | 2021-03-31 | 188.049 | 5,649,680 | -46,327 | 0.37% | 1,062,415,141 |
| 2021-04-01 | 2021-03-30 | 188.049 | 5,696,007 | +7,758 | 0.37% | 1,071,126,875 |
| 2021-03-31 | 2021-03-29 | 188.174 | 5,688,249 | +114,577 | 0.37% | 1,070,378,736 |
| 2021-03-30 | 2021-03-26 | 185.925 | 5,573,672 | -17,046 | 0.36% | 1,036,282,683 |
| 2021-03-29 | 2021-03-25 | 187.424 | 5,590,718 | -5,925 | 0.37% | 1,047,834,630 |
| 2021-03-26 | 2021-03-24 | 184.800 | 5,596,643 | -41,522 | 0.37% | 1,034,259,886 |
| 2021-03-25 | 2021-03-23 | 186.674 | 5,638,165 | -34,568 | 0.37% | 1,052,500,427 |
| 2021-03-24 | 2021-03-22 | 187.924 | 5,672,733 | -32,845 | 0.37% | 1,066,041,425 |
| 2021-03-23 | 2021-03-19 | 189.048 | 5,705,578 | -215,989 | 0.37% | 1,078,629,954 |
| 2021-03-22 | 2021-03-18 | 189.048 | 5,921,567 | -13,875 | 0.39% | 1,119,462,312 |
| 2021-03-19 | 2021-03-17 | 188.549 | 5,935,442 | +18,093 | 0.39% | 1,119,118,840 |
| 2021-03-18 | 2021-03-16 | 189.923 | 5,917,349 | -54,580 | 0.39% | 1,123,840,488 |
| 2021-03-17 | 2021-03-15 | 189.923 | 5,971,929 | -17,907 | 0.39% | 1,134,206,483 |
| 2021-03-16 | 2021-03-12 | 189.173 | 5,989,836 | -14,711 | 0.39% | 1,133,116,878 |
| 2021-03-15 | 2021-03-11 | 190.423 | 6,004,547 | +208,298 | 0.39% | 1,143,402,447 |
| 2021-03-12 | 2021-03-10 | 188.798 | 5,796,249 | +21,455 | 0.38% | 1,094,322,680 |
| 2021-03-11 | 2021-03-09 | 189.548 | 5,774,794 | -218,088 | 0.38% | 1,094,601,349 |
| 2021-03-10 | 2021-03-08 | 186.299 | 5,992,882 | +117,790 | 0.39% | 1,116,470,550 |
| 2021-03-09 | 2021-03-05 | 193.487 | 5,875,092 | +162,285 | 0.38% | 1,136,755,139 |
| 2021-03-08 | 2021-03-04 | 193.487 | 5,712,807 | +106,951 | 0.37% | 1,105,355,068 |
| 2021-03-05 | 2021-03-03 | 190.814 | 5,605,856 | +84,230 | 0.37% | 1,069,675,964 |
| 2021-03-04 | 2021-03-02 | 187.250 | 5,521,626 | -143,738 | 0.37% | 1,033,923,309 |
| 2021-03-03 | 2021-03-01 | 188.395 | 5,665,364 | -308,720 | 0.38% | 1,067,328,732 |
| 2021-03-02 | 2021-02-26 | 190.941 | 5,974,084 | -25,480 | 0.40% | 1,140,699,498 |
| 2021-03-01 | 2021-02-25 | 193.487 | 5,999,564 | +258,052 | 0.40% | 1,160,838,879 |
| 2021-02-26 | 2021-02-24 | 189.796 | 5,741,512 | -550,819 | 0.38% | 1,089,714,142 |
| 2021-02-25 | 2021-02-23 | 194.124 | 6,292,331 | +441,397 | 0.42% | 1,221,490,434 |
| 2021-02-24 | 2021-02-22 | 194.506 | 5,850,934 | +168,307 | 0.39% | 1,138,039,196 |
| 2021-02-23 | 2021-02-19 | 191.705 | 5,682,627 | +19,570 | 0.38% | 1,089,388,506 |
| 2021-02-22 | 2021-02-18 | 191.450 | 5,663,057 | +1,711 | 0.38% | 1,084,195,089 |
| 2021-02-19 | 2021-02-17 | 193.487 | 5,661,346 | -10,504 | 0.38% | 1,095,398,023 |
| 2021-02-18 | 2021-02-16 | 193.360 | 5,671,850 | +421 | 0.38% | 1,096,708,419 |
| 2021-02-17 | 2021-02-11 | 186.104 | 5,671,429 | -127,205 | 0.38% | 1,055,476,428 |
| 2021-02-16 | 2021-02-09 | 179.867 | 5,798,634 | -43,260 | 0.39% | 1,042,981,310 |
| 2021-02-10 | 2021-02-08 | 178.212 | 5,841,894 | +2,530 | 0.39% | 1,041,095,034 |
| 2021-02-09 | 2021-02-05 | 178.594 | 5,839,364 | -4,211 | 0.39% | 1,042,874,109 |
| 2021-02-08 | 2021-02-04 | 178.085 | 5,843,575 | -106,658 | 0.39% | 1,040,650,755 |
| 2021-02-05 | 2021-02-03 | 177.957 | 5,950,233 | +115,786 | 0.40% | 1,058,887,472 |
| 2021-02-04 | 2021-02-02 | 178.848 | 5,834,447 | -109,121 | 0.39% | 1,043,481,346 |
| 2021-02-03 | 2021-02-01 | 178.594 | 5,943,568 | -18,399 | 0.40% | 1,061,484,296 |
| 2021-02-02 | 2021-01-29 | 178.594 | 5,961,967 | +59,529 | 0.40% | 1,064,770,243 |
| 2021-02-01 | 2021-01-28 | 183.049 | 5,902,438 | -9,824 | 0.39% | 1,080,435,851 |
| 2021-01-29 | 2021-01-27 | 181.012 | 5,912,262 | -88,935 | 0.39% | 1,070,192,577 |
| 2021-01-28 | 2021-01-26 | 180.503 | 6,001,197 | -16,894 | 0.40% | 1,083,235,242 |
| 2021-01-27 | 2021-01-25 | 181.903 | 6,018,091 | +24,739 | 0.40% | 1,094,711,413 |
| 2021-01-26 | 2021-01-22 | 183.176 | 5,993,352 | -265,912 | 0.40% | 1,097,840,494 |
| 2021-01-25 | 2021-01-21 | 186.486 | 6,259,264 | +106,093 | 0.42% | 1,167,265,261 |
| 2021-01-22 | 2021-01-20 | 183.304 | 6,153,171 | -32,335 | 0.41% | 1,127,898,822 |
| 2021-01-21 | 2021-01-19 | 185.850 | 6,185,506 | -242,815 | 0.41% | 1,149,573,529 |
| 2021-01-20 | 2021-01-18 | 183.049 | 6,428,321 | +192,151 | 0.43% | 1,176,698,251 |
| 2021-01-19 | 2021-01-15 | 185.468 | 6,236,170 | -7,199 | 0.42% | 1,156,607,926 |
| 2021-01-18 | 2021-01-14 | 185.850 | 6,243,369 | +14,722 | 0.42% | 1,160,327,342 |
| 2021-01-15 | 2021-01-13 | 185.340 | 6,228,647 | -39,581 | 0.41% | 1,154,419,782 |
| 2021-01-14 | 2021-01-12 | 186.359 | 6,268,228 | +48,795 | 0.42% | 1,168,139,013 |
| 2021-01-13 | 2021-01-11 | 185.722 | 6,219,433 | -97,488 | 0.41% | 1,155,087,149 |
| 2021-01-12 | 2021-01-08 | 187.759 | 6,316,921 | +75,342 | 0.42% | 1,186,058,561 |
| 2021-01-11 | 2021-01-07 | 184.322 | 6,241,579 | +42,099 | 0.42% | 1,150,460,468 |
| 2021-01-08 | 2021-01-06 | 176.048 | 6,199,480 | +1,964 | 0.41% | 1,091,405,429 |
| 2021-01-07 | 2021-01-05 | 175.921 | 6,197,516 | -162,108 | 0.41% | 1,090,270,763 |
| 2021-01-06 | 2021-01-04 | 174.393 | 6,359,624 | +99,246 | 0.42% | 1,109,074,381 |
| 2021-01-05 | 2020-12-31 | 170.192 | 6,260,378 | -1,397 | 0.42% | 1,065,468,539 |
| 2021-01-04 | 2020-12-29 | 169.810 | 6,261,775 | +14,856 | 0.42% | 1,063,315,034 |
| 2020-12-30 | 2020-12-28 | 169.683 | 6,246,919 | +24,851 | 0.42% | 1,059,997,133 |
| 2020-12-29 | 2020-12-24 | 168.538 | 6,222,068 | -6,381 | 0.41% | 1,048,652,037 |
| 2020-12-28 | 2020-12-22 | 167.646 | 6,228,449 | -37,043 | 0.41% | 1,044,177,556 |
| 2020-12-23 | 2020-12-21 | 168.919 | 6,265,492 | +25,574 | 0.42% | 1,058,363,294 |
| 2020-12-22 | 2020-12-18 | 171.211 | 6,239,918 | +55,482 | 0.42% | 1,068,340,847 |
| 2020-12-21 | 2020-12-17 | 174.011 | 6,184,436 | +38,894 | 0.41% | 1,076,161,078 |
| 2020-12-18 | 2020-12-16 | 174.775 | 6,145,542 | -35,736 | 0.41% | 1,074,086,838 |
| 2020-12-17 | 2020-12-15 | 174.902 | 6,181,278 | +47,323 | 0.41% | 1,081,119,437 |
| 2020-12-16 | 2020-12-14 | 174.266 | 6,133,955 | -19,497 | 0.41% | 1,068,938,453 |
| 2020-12-15 | 2020-12-11 | 175.157 | 6,153,452 | -16,741 | 0.41% | 1,077,819,205 |
| 2020-12-14 | 2020-12-10 | 174.138 | 6,170,193 | +17,997 | 0.41% | 1,074,468,067 |
| 2020-12-11 | 2020-12-09 | 174.648 | 6,152,196 | -253,907 | 0.41% | 1,074,466,652 |
| 2020-12-10 | 2020-12-08 | 173.757 | 6,406,103 | -11,006 | 0.43% | 1,113,102,697 |
| 2020-12-09 | 2020-12-07 | 174.520 | 6,417,109 | -92,865 | 0.43% | 1,119,916,227 |
| 2020-12-08 | 2020-12-04 | 173.502 | 6,509,974 | +354,694 | 0.43% | 1,129,493,605 |
| 2020-12-07 | 2020-12-03 | 174.138 | 6,155,280 | -16,018 | 0.41% | 1,071,871,139 |
| 2020-12-04 | 2020-12-02 | 172.484 | 6,171,298 | +29,381 | 0.41% | 1,064,448,073 |
| 2020-12-03 | 2020-12-01 | 169.683 | 6,141,917 | -224,763 | 0.41% | 1,042,180,059 |
| 2020-12-02 | 2020-11-30 | 171.974 | 6,366,680 | +186,570 | 0.42% | 1,094,906,509 |
| 2020-12-01 | 2020-11-27 | 175.157 | 6,180,110 | +25,396 | 0.41% | 1,082,488,536 |
| 2020-11-30 | 2020-11-26 | 174.266 | 6,154,714 | -7,122 | 0.41% | 1,072,556,036 |
| 2020-11-27 | 2020-11-25 | 174.393 | 6,161,836 | +52,624 | 0.41% | 1,074,581,523 |
| 2020-11-26 | 2020-11-24 | 169.047 | 6,109,212 | +48,600 | 0.41% | 1,032,742,234 |
| 2020-11-25 | 2020-11-23 | 167.392 | 6,060,612 | +11,706 | 0.40% | 1,014,497,312 |
| 2020-11-24 | 2020-11-20 | 167.646 | 6,048,906 | -290,348 | 0.40% | 1,014,077,804 |
| 2020-11-23 | 2020-11-19 | 168.792 | 6,339,254 | -110,296 | 0.42% | 1,070,016,178 |
| 2020-11-20 | 2020-11-18 | 165.737 | 6,449,550 | +293,927 | 0.43% | 1,068,929,505 |
| 2020-11-19 | 2020-11-17 | 164.846 | 6,155,623 | +26,124 | 0.41% | 1,014,729,879 |
| 2020-11-18 | 2020-11-16 | 165.610 | 6,129,499 | +12,868 | 0.41% | 1,015,104,941 |
| 2020-11-17 | 2020-11-13 | 164.591 | 6,116,631 | +5,657 | 0.41% | 1,006,744,980 |
| 2020-11-16 | 2020-11-12 | 166.755 | 6,110,974 | +52,564 | 0.41% | 1,019,038,045 |
| 2020-11-13 | 2020-11-11 | 171.847 | 6,058,410 | -12,892 | 0.40% | 1,041,120,734 |
| 2020-11-12 | 2020-11-10 | 167.774 | 6,071,302 | -77,020 | 0.40% | 1,018,605,256 |
| 2020-11-11 | 2020-11-09 | 160.900 | 6,148,322 | +66,522 | 0.41% | 989,264,318 |
| 2020-11-10 | 2020-11-06 | 159.882 | 6,081,800 | +28,225 | 0.40% | 972,367,512 |
| 2020-11-09 | 2020-11-05 | 158.736 | 6,053,575 | +43,290 | 0.40% | 960,919,590 |
| 2020-11-06 | 2020-11-04 | 157.590 | 6,010,285 | -33,346 | 0.40% | 947,162,243 |
| 2020-11-05 | 2020-11-03 | 160.263 | 6,043,631 | -22,182 | 0.40% | 968,572,952 |
| 2020-11-04 | 2020-11-02 | 155.808 | 6,065,813 | +50,990 | 0.40% | 945,102,913 |
| 2020-11-03 | 2020-10-30 | 151.735 | 6,014,823 | -57,081 | 0.40% | 912,657,388 |
| 2020-11-02 | 2020-10-29 | 153.644 | 6,071,904 | -11,255 | 0.40% | 932,912,330 |
| 2020-10-30 | 2020-10-28 | 155.808 | 6,083,159 | +44,179 | 0.41% | 947,805,561 |
| 2020-10-29 | 2020-10-27 | 157.590 | 6,038,980 | -124,655 | 0.40% | 951,684,295 |
| 2020-10-28 | 2020-10-23 | 154.917 | 6,163,635 | +30,022 | 0.41% | 954,852,210 |
| 2020-10-27 | 2020-10-22 | 146.770 | 6,133,613 | +42,991 | 0.41% | 900,231,789 |
| 2020-10-23 | 2020-10-21 | 146.134 | 6,090,622 | +24,425 | 0.41% | 890,045,485 |
| 2020-10-22 | 2020-10-20 | 145.115 | 6,066,197 | +31,006 | 0.40% | 880,298,634 |
| 2020-10-21 | 2020-10-19 | 145.115 | 6,035,191 | -30,995 | 0.40% | 875,799,186 |
| 2020-10-20 | 2020-10-16 | 144.734 | 6,066,186 | -13,769 | 0.40% | 877,980,466 |
| 2020-10-19 | 2020-10-15 | 144.861 | 6,079,955 | -128,951 | 0.40% | 880,747,245 |
| 2020-10-16 | 2020-10-14 | 149.323 | 6,208,906 | -18,290 | 0.41% | 927,133,435 |
| 2020-10-15 | 2020-10-12 | 150.733 | 6,227,196 | -43,715 | 0.41% | 938,644,393 |
| 2020-10-14 | 2020-10-09 | 150.349 | 6,270,911 | +546 | 0.42% | 942,822,378 |
| 2020-10-12 | 2020-10-08 | 148.554 | 6,270,365 | -139,855 | 0.42% | 931,488,486 |
| 2020-10-09 | 2020-10-07 | 150.861 | 6,410,220 | +198,849 | 0.43% | 967,053,789 |
| 2020-10-08 | 2020-10-06 | 148.939 | 6,211,371 | -13,476 | 0.42% | 925,113,101 |
| 2020-10-07 | 2020-10-05 | 147.401 | 6,224,847 | -72,784 | 0.42% | 917,545,807 |
| 2020-10-06 | 2020-09-30 | 146.247 | 6,297,631 | -61,235 | 0.42% | 921,009,453 |
| 2020-10-05 | 2020-09-29 | 144.709 | 6,358,866 | +286,935 | 0.43% | 920,184,361 |
| 2020-09-30 | 2020-09-28 | 149.451 | 6,071,931 | -174,746 | 0.41% | 907,458,162 |
| 2020-09-29 | 2020-09-25 | 143.812 | 6,246,677 | +229,304 | 0.42% | 898,344,969 |
| 2020-09-28 | 2020-09-24 | 142.402 | 6,017,373 | -10,260 | 0.40% | 856,884,377 |
| 2020-09-25 | 2020-09-23 | 146.119 | 6,027,633 | -73,954 | 0.40% | 880,750,475 |
| 2020-09-24 | 2020-09-22 | 148.298 | 6,101,587 | -19,248 | 0.41% | 904,851,686 |
| 2020-09-23 | 2020-09-21 | 150.220 | 6,120,835 | +80,084 | 0.41% | 919,474,135 |
| 2020-09-22 | 2020-09-18 | 153.040 | 6,040,751 | +118,897 | 0.40% | 924,477,816 |
| 2020-09-21 | 2020-09-17 | 153.425 | 5,921,854 | -139,915 | 0.40% | 908,558,884 |
| 2020-09-18 | 2020-09-16 | 154.835 | 6,061,769 | -36,299 | 0.41% | 938,571,904 |
| 2020-09-17 | 2020-09-15 | 156.245 | 6,098,068 | -7,810 | 0.41% | 952,790,024 |
| 2020-09-16 | 2020-09-14 | 154.835 | 6,105,878 | +157,002 | 0.41% | 945,401,506 |
| 2020-09-15 | 2020-09-11 | 155.476 | 5,948,876 | +33,597 | 0.40% | 924,904,623 |
| 2020-09-14 | 2020-09-10 | 154.450 | 5,915,279 | +152,686 | 0.40% | 913,615,614 |
| 2020-09-11 | 2020-09-09 | 156.116 | 5,762,593 | -119,280 | 0.39% | 899,635,260 |
| 2020-09-10 | 2020-09-08 | 156.629 | 5,881,873 | -10,780 | 0.39% | 921,272,446 |
| 2020-09-09 | 2020-09-07 | 154.450 | 5,892,653 | -83,401 | 0.40% | 910,121,025 |
| 2020-09-08 | 2020-09-04 | 152.656 | 5,976,054 | +46,499 | 0.40% | 912,278,642 |
| 2020-09-07 | 2020-09-03 | 154.066 | 5,929,555 | +41,712 | 0.40% | 913,540,493 |
| 2020-09-04 | 2020-09-02 | 153.681 | 5,887,843 | -110,789 | 0.39% | 904,850,097 |
| 2020-09-03 | 2020-09-01 | 155.091 | 5,998,632 | -154,424 | 0.40% | 930,333,851 |
| 2020-09-02 | 2020-08-31 | 156.245 | 6,153,056 | +212,445 | 0.41% | 961,381,601 |
| 2020-09-01 | 2020-08-28 | 158.295 | 5,940,611 | +68,945 | 0.40% | 940,371,169 |
| 2020-08-31 | 2020-08-27 | 153.809 | 5,871,666 | -141,142 | 0.39% | 903,116,595 |
| 2020-08-28 | 2020-08-26 | 155.347 | 6,012,808 | +69,929 | 0.40% | 934,073,797 |
| 2020-08-27 | 2020-08-25 | 157.142 | 5,942,879 | +21,785 | 0.40% | 933,874,659 |
| 2020-08-26 | 2020-08-24 | 157.270 | 5,921,094 | -10,033 | 0.40% | 931,210,258 |
| 2020-08-25 | 2020-08-21 | 154.963 | 5,931,127 | +110,240 | 0.40% | 919,104,214 |
| 2020-08-24 | 2020-08-20 | 155.732 | 5,820,887 | -6,600 | 0.39% | 906,497,643 |
| 2020-08-21 | 2020-08-19 | 157.398 | 5,827,487 | -80,548 | 0.39% | 917,235,623 |
| 2020-08-20 | 2020-08-18 | 157.526 | 5,908,035 | -560,262 | 0.40% | 930,670,987 |
| 2020-08-19 | 2020-08-17 | 158.808 | 6,468,297 | +647,692 | 0.43% | 1,027,217,696 |
| 2020-08-18 | 2020-08-14 | 160.090 | 5,820,605 | -266,356 | 0.39% | 931,819,510 |
| 2020-08-17 | 2020-08-13 | 160.865 | 6,086,961 | +4,495 | 0.41% | 979,181,845 |
| 2020-08-14 | 2020-08-12 | 162.801 | 6,082,466 | -120,753 | 0.41% | 990,228,507 |
| 2020-08-13 | 2020-08-11 | 154.802 | 6,203,219 | +206,962 | 0.42% | 960,273,049 |
| 2020-08-12 | 2020-08-10 | 152.093 | 5,996,257 | +25,248 | 0.40% | 911,990,729 |
| 2020-08-11 | 2020-08-07 | 152.093 | 5,971,009 | -14,625 | 0.40% | 908,150,677 |
| 2020-08-10 | 2020-08-06 | 154.028 | 5,985,634 | +277,650 | 0.40% | 921,957,422 |
| 2020-08-07 | 2020-08-05 | 153.512 | 5,707,984 | -37,389 | 0.39% | 876,246,081 |
| 2020-08-06 | 2020-08-04 | 153.512 | 5,745,373 | +141,646 | 0.39% | 881,985,754 |
| 2020-08-05 | 2020-08-03 | 152.738 | 5,603,727 | +13,572 | 0.38% | 855,903,992 |
| 2020-08-04 | 2020-07-31 | 157.253 | 5,590,155 | +12,493 | 0.38% | 879,070,964 |
| 2020-08-03 | 2020-07-30 | 159.833 | 5,577,662 | -25,865 | 0.38% | 891,496,986 |
| 2020-07-31 | 2020-07-29 | 159.833 | 5,603,527 | +14,073 | 0.38% | 895,631,079 |
| 2020-07-30 | 2020-07-28 | 159.317 | 5,589,454 | -63,100 | 0.38% | 890,497,540 |
| 2020-07-29 | 2020-07-27 | 158.027 | 5,652,554 | -72,501 | 0.38% | 893,258,564 |
| 2020-07-28 | 2020-07-24 | 160.349 | 5,725,055 | +130,562 | 0.39% | 918,009,493 |
| 2020-07-27 | 2020-07-23 | 163.962 | 5,594,493 | -54,139 | 0.38% | 917,281,565 |
| 2020-07-24 | 2020-07-22 | 164.478 | 5,648,632 | +44,013 | 0.38% | 929,073,017 |
| 2020-07-23 | 2020-07-21 | 167.058 | 5,604,619 | -99,026 | 0.38% | 936,294,006 |
| 2020-07-22 | 2020-07-20 | 165.768 | 5,703,645 | -20,075 | 0.38% | 945,479,234 |
| 2020-07-21 | 2020-07-17 | 167.058 | 5,723,720 | -50,311 | 0.39% | 956,190,729 |
| 2020-07-20 | 2020-07-16 | 167.961 | 5,774,031 | +87,466 | 0.39% | 969,809,593 |
| 2020-07-17 | 2020-07-15 | 166.929 | 5,686,565 | +32,403 | 0.38% | 949,250,127 |
| 2020-07-16 | 2020-07-14 | 166.542 | 5,654,162 | -22,616 | 0.38% | 941,652,947 |
| 2020-07-15 | 2020-07-13 | 166.413 | 5,676,778 | -2,578 | 0.38% | 944,687,135 |
| 2020-07-14 | 2020-07-10 | 166.671 | 5,679,356 | -30,131 | 0.38% | 946,581,443 |
| 2020-07-13 | 2020-07-09 | 169.122 | 5,709,487 | +60,530 | 0.39% | 965,597,561 |
| 2020-07-10 | 2020-07-08 | 171.315 | 5,648,957 | -67,209 | 0.38% | 967,748,984 |
| 2020-07-09 | 2020-07-07 | 172.863 | 5,716,166 | +42,945 | 0.39% | 988,111,630 |
| 2020-07-08 | 2020-07-06 | 175.572 | 5,673,221 | -5,673 | 0.38% | 996,057,035 |
| 2020-07-07 | 2020-07-03 | 171.702 | 5,678,894 | -47,013 | 0.38% | 975,075,396 |
| 2020-07-06 | 2020-07-02 | 171.702 | 5,725,907 | +19,117 | 0.39% | 983,147,605 |
| 2020-07-03 | 2020-06-30 | 167.832 | 5,706,790 | +790 | 0.39% | 957,779,568 |
| 2020-07-02 | 2020-06-29 | 167.703 | 5,706,000 | +25,758 | 0.39% | 956,910,896 |
| 2020-06-30 | 2020-06-26 | 171.057 | 5,680,242 | -24,120 | 0.38% | 971,643,037 |
| 2020-06-29 | 2020-06-24 | 173.379 | 5,704,362 | +11,429 | 0.38% | 989,014,655 |
| 2020-06-26 | 2020-06-23 | 173.766 | 5,692,933 | +4,467 | 0.38% | 989,236,309 |
| 2020-06-24 | 2020-06-22 | 172.734 | 5,688,466 | -246,356 | 0.38% | 982,589,511 |
| 2020-06-23 | 2020-06-19 | 174.540 | 5,934,822 | +31,045 | 0.40% | 1,035,861,936 |
| 2020-06-22 | 2020-06-18 | 171.960 | 5,903,777 | -4,744 | 0.40% | 1,015,211,373 |
| 2020-06-19 | 2020-06-17 | 171.960 | 5,908,521 | +63,305 | 0.40% | 1,016,027,149 |
| 2020-06-18 | 2020-06-16 | 168.864 | 5,845,216 | -95,890 | 0.39% | 987,044,178 |
| 2020-06-17 | 2020-06-15 | 166.800 | 5,941,106 | -98,758 | 0.40% | 990,973,877 |
| 2020-06-16 | 2020-06-12 | 167.058 | 6,039,864 | +207,376 | 0.41% | 1,009,004,976 |
| 2020-06-15 | 2020-06-11 | 169.896 | 5,832,488 | +49,523 | 0.39% | 990,914,102 |
| 2020-06-12 | 2020-06-10 | 176.862 | 5,782,965 | -122,056 | 0.39% | 1,022,785,115 |
| 2020-06-11 | 2020-06-09 | 178.668 | 5,905,021 | +89,233 | 0.40% | 1,055,036,780 |
| 2020-06-10 | 2020-06-08 | 179.829 | 5,815,788 | -1,231,622 | 0.39% | 1,045,845,955 |
| 2020-06-09 | 2020-06-05 | 173.895 | 7,047,410 | +1,170,171 | 0.48% | 1,225,507,041 |
| 2020-06-08 | 2020-06-04 | 160.349 | 5,877,239 | -84,833 | 0.40% | 942,412,115 |
| 2020-06-05 | 2020-06-03 | 160.607 | 5,962,072 | -7,456 | 0.40% | 957,553,279 |
| 2020-06-04 | 2020-06-02 | 158.543 | 5,969,528 | +16,100 | 0.40% | 946,429,474 |
| 2020-06-03 | 2020-06-01 | 157.382 | 5,953,428 | +80,205 | 0.40% | 936,964,888 |
| 2020-06-02 | 2020-05-29 | 152.093 | 5,873,223 | -70,993 | 0.40% | 893,278,078 |
| 2020-06-01 | 2020-05-28 | 156.737 | 5,944,216 | +40,963 | 0.40% | 931,681,003 |
| 2020-05-29 | 2020-05-27 | 157.640 | 5,903,253 | +97,088 | 0.40% | 930,591,288 |
| 2020-05-28 | 2020-05-26 | 159.446 | 5,806,165 | +126,704 | 0.39% | 925,772,390 |
| 2020-05-27 | 2020-05-25 | 153.899 | 5,679,461 | +8,167 | 0.38% | 874,065,433 |
| 2020-05-26 | 2020-05-22 | 159.962 | 5,671,294 | -17,754 | 0.38% | 907,194,121 |
| 2020-05-25 | 2020-05-21 | 172.089 | 5,689,048 | +17,133 | 0.38% | 979,020,550 |
| 2020-05-22 | 2020-05-20 | 173.895 | 5,671,915 | -39,016 | 0.38% | 986,315,791 |
| 2020-05-21 | 2020-05-19 | 173.121 | 5,710,931 | +36,140 | 0.39% | 988,680,137 |
| 2020-05-20 | 2020-05-18 | 169.896 | 5,674,791 | -17,511 | 0.38% | 964,122,074 |
| 2020-05-19 | 2020-05-15 | 169.509 | 5,692,302 | -369,106 | 0.38% | 964,894,161 |
| 2020-05-18 | 2020-05-14 | 169.122 | 6,061,408 | +26,398 | 0.41% | 1,025,115,003 |
| 2020-05-15 | 2020-05-13 | 172.476 | 6,035,010 | +147,083 | 0.41% | 1,040,892,265 |
| 2020-05-14 | 2020-05-12 | 176.615 | 5,887,927 | +3,643 | 0.40% | 1,039,897,996 |
| 2020-05-13 | 2020-05-11 | 178.826 | 5,884,284 | +156,156 | 0.40% | 1,052,264,401 |
| 2020-05-12 | 2020-05-08 | 175.835 | 5,728,128 | +15,746 | 0.39% | 1,007,205,202 |
| 2020-05-11 | 2020-05-07 | 174.274 | 5,712,382 | +20,128 | 0.39% | 995,521,387 |
| 2020-05-08 | 2020-05-06 | 174.664 | 5,692,254 | +105,511 | 0.39% | 994,234,520 |
| 2020-05-07 | 2020-05-05 | 173.234 | 5,586,743 | -56,576 | 0.38% | 967,813,047 |
| 2020-05-06 | 2020-05-04 | 171.803 | 5,643,319 | -4,093 | 0.38% | 969,540,538 |
| 2020-05-05 | 2020-04-29 | 177.526 | 5,647,412 | +57,767 | 0.38% | 1,002,560,704 |
| 2020-05-04 | 2020-04-28 | 176.485 | 5,589,645 | +33,678 | 0.38% | 986,489,867 |
| 2020-04-29 | 2020-04-27 | 174.274 | 5,555,967 | -5,397 | 0.38% | 968,262,272 |
| 2020-04-28 | 2020-04-24 | 172.193 | 5,561,364 | +5,628 | 0.38% | 957,630,260 |
| 2020-04-27 | 2020-04-23 | 174.795 | 5,555,736 | -33,669 | 0.38% | 971,112,230 |
| 2020-04-24 | 2020-04-22 | 173.884 | 5,589,405 | +10,873 | 0.38% | 971,908,859 |
| 2020-04-23 | 2020-04-21 | 174.274 | 5,578,532 | -320,815 | 0.38% | 972,194,772 |
| 2020-04-22 | 2020-04-20 | 178.436 | 5,899,347 | -80,504 | 0.40% | 1,052,656,334 |
| 2020-04-21 | 2020-04-17 | 178.176 | 5,979,851 | +20,280 | 0.41% | 1,065,465,727 |
| 2020-04-20 | 2020-04-16 | 176.615 | 5,959,571 | -38,647 | 0.41% | 1,052,551,422 |
| 2020-04-17 | 2020-04-15 | 178.306 | 5,998,218 | -84,216 | 0.41% | 1,069,518,386 |
| 2020-04-16 | 2020-04-14 | 180.517 | 6,082,434 | +103,363 | 0.41% | 1,097,982,519 |
| 2020-04-15 | 2020-04-09 | 179.346 | 5,979,071 | +81,187 | 0.41% | 1,072,325,247 |
| 2020-04-14 | 2020-04-08 | 178.176 | 5,897,884 | -156,914 | 0.40% | 1,050,861,178 |
| 2020-04-09 | 2020-04-07 | 178.696 | 6,054,798 | +177,680 | 0.41% | 1,081,969,319 |
| 2020-04-08 | 2020-04-06 | 180.517 | 5,877,118 | -3,592 | 0.40% | 1,060,919,498 |
| 2020-04-07 | 2020-04-03 | 174.534 | 5,880,710 | +120,226 | 0.40% | 1,026,386,269 |
| 2020-04-06 | 2020-04-02 | 170.373 | 5,760,484 | -197,239 | 0.39% | 981,428,860 |
| 2020-04-03 | 2020-04-01 | 165.561 | 5,957,723 | +147,268 | 0.41% | 986,364,118 |
| 2020-04-02 | 2020-03-31 | 172.323 | 5,810,455 | +2,955 | 0.40% | 1,001,277,771 |
| 2020-04-01 | 2020-03-30 | 170.373 | 5,807,500 | -444,208 | 0.40% | 989,439,100 |
| 2020-03-31 | 2020-03-27 | 173.104 | 6,251,708 | +78,110 | 0.43% | 1,082,194,432 |
| 2020-03-30 | 2020-03-26 | 171.803 | 6,173,598 | -1,563 | 0.42% | 1,060,644,193 |
| 2020-03-27 | 2020-03-25 | 174.925 | 6,175,161 | -145,381 | 0.42% | 1,080,187,441 |
| 2020-03-26 | 2020-03-24 | 169.462 | 6,320,542 | -118,858 | 0.43% | 1,071,093,273 |
| 2020-03-25 | 2020-03-23 | 162.699 | 6,439,400 | +138,865 | 0.44% | 1,047,686,306 |
| 2020-03-24 | 2020-03-20 | 173.624 | 6,300,535 | +30,299 | 0.43% | 1,093,924,247 |
| 2020-03-23 | 2020-03-19 | 168.292 | 6,270,236 | +29,270 | 0.43% | 1,055,228,999 |
| 2020-03-20 | 2020-03-18 | 172.844 | 6,240,966 | +5,895 | 0.42% | 1,078,711,607 |
| 2020-03-19 | 2020-03-17 | 173.364 | 6,235,071 | +14,151 | 0.42% | 1,080,936,313 |
| 2020-03-18 | 2020-03-16 | 172.193 | 6,220,920 | -108,646 | 0.42% | 1,071,201,460 |
| 2020-03-17 | 2020-03-13 | 181.297 | 6,329,566 | -22,086 | 0.43% | 1,147,533,204 |
| 2020-03-16 | 2020-03-12 | 181.948 | 6,351,652 | +110,682 | 0.43% | 1,155,667,671 |
| 2020-03-13 | 2020-03-11 | 185.849 | 6,240,970 | +24,381 | 0.42% | 1,159,879,514 |
| 2020-03-12 | 2020-03-10 | 186.239 | 6,216,589 | -23,830 | 0.42% | 1,157,773,828 |
| 2020-03-11 | 2020-03-09 | 183.508 | 6,240,419 | -6,071 | 0.42% | 1,145,168,303 |
| 2020-03-10 | 2020-03-06 | 191.312 | 6,246,490 | -432,261 | 0.42% | 1,195,025,785 |
| 2020-03-09 | 2020-03-05 | 196.124 | 6,678,751 | +184,886 | 0.45% | 1,309,860,808 |
| 2020-03-06 | 2020-03-04 | 194.043 | 6,493,865 | -176,353 | 0.44% | 1,260,087,297 |
| 2020-03-05 | 2020-03-03 | 202.106 | 6,670,218 | -57,739 | 0.45% | 1,348,092,203 |
| 2020-03-04 | 2020-03-02 | 215.894 | 6,727,957 | +15,478 | 0.46% | 1,452,524,040 |
| 2020-03-03 | 2020-02-28 | 216.694 | 6,712,479 | +158,983 | 0.46% | 1,454,553,094 |
| 2020-03-02 | 2020-02-27 | 217.894 | 6,553,496 | +643,919 | 0.46% | 1,427,967,634 |
| 2020-02-28 | 2020-02-26 | 215.494 | 5,909,577 | +20,871 | 0.41% | 1,273,476,764 |
| 2020-02-27 | 2020-02-25 | 215.360 | 5,888,706 | +3,177 | 0.41% | 1,268,193,935 |
| 2020-02-26 | 2020-02-24 | 215.360 | 5,885,529 | -75,761 | 0.41% | 1,267,509,735 |
| 2020-02-25 | 2020-02-21 | 217.627 | 5,961,290 | +6,585 | 0.42% | 1,297,339,607 |
| 2020-02-24 | 2020-02-20 | 219.228 | 5,954,705 | -4,702 | 0.42% | 1,305,435,256 |
| 2020-02-21 | 2020-02-19 | 218.294 | 5,959,407 | -14,248 | 0.42% | 1,300,903,252 |
| 2020-02-20 | 2020-02-18 | 218.561 | 5,973,655 | -253,768 | 0.42% | 1,305,606,680 |
| 2020-02-19 | 2020-02-17 | 219.361 | 6,227,423 | -5,737 | 0.43% | 1,366,052,976 |
| 2020-02-18 | 2020-02-14 | 218.561 | 6,233,160 | -90,497 | 0.43% | 1,362,324,295 |
| 2020-02-17 | 2020-02-13 | 216.961 | 6,323,657 | -52,239 | 0.44% | 1,371,984,268 |
| 2020-02-14 | 2020-02-12 | 217.227 | 6,375,896 | +47,463 | 0.44% | 1,385,018,524 |
| 2020-02-13 | 2020-02-11 | 215.894 | 6,328,433 | -98,699 | 0.44% | 1,366,269,295 |
| 2020-02-12 | 2020-02-10 | 215.760 | 6,427,132 | -102,648 | 0.45% | 1,386,720,736 |
| 2020-02-11 | 2020-02-07 | 217.227 | 6,529,780 | -124,505 | 0.46% | 1,418,446,326 |
| 2020-02-10 | 2020-02-06 | 214.694 | 6,654,285 | +14,638 | 0.46% | 1,428,632,569 |
| 2020-02-07 | 2020-02-05 | 209.360 | 6,639,647 | -29,922 | 0.46% | 1,390,073,986 |
| 2020-02-06 | 2020-02-04 | 210.160 | 6,669,569 | -43,354 | 0.47% | 1,401,674,770 |
| 2020-02-05 | 2020-02-03 | 209.626 | 6,712,923 | -44,398 | 0.47% | 1,407,205,359 |
| 2020-02-04 | 2020-01-31 | 210.960 | 6,757,321 | +20,307 | 0.47% | 1,425,523,242 |
| 2020-02-03 | 2020-01-30 | 211.227 | 6,737,014 | +129,272 | 0.47% | 1,423,036,043 |
| 2020-01-31 | 2020-01-29 | 214.694 | 6,607,742 | +153,365 | 0.46% | 1,418,640,084 |
| 2020-01-30 | 2020-01-24 | 220.694 | 6,454,377 | -24,827 | 0.45% | 1,424,444,721 |
| 2020-01-29 | 2020-01-22 | 223.761 | 6,479,204 | +91,028 | 0.45% | 1,449,795,955 |
| 2020-01-23 | 2020-01-21 | 222.295 | 6,388,176 | -16,533 | 0.45% | 1,420,056,898 |
| 2020-01-22 | 2020-01-20 | 227.495 | 6,404,709 | -45,955 | 0.45% | 1,457,040,763 |
| 2020-01-21 | 2020-01-17 | 231.362 | 6,450,664 | +46,465 | 0.45% | 1,492,441,007 |
| 2020-01-20 | 2020-01-16 | 226.695 | 6,404,199 | -58,718 | 0.45% | 1,451,800,738 |
| 2020-01-17 | 2020-01-15 | 224.562 | 6,462,917 | -21,620 | 0.45% | 1,451,322,535 |
| 2020-01-16 | 2020-01-14 | 223.095 | 6,484,537 | +8,147 | 0.45% | 1,446,665,707 |
| 2020-01-15 | 2020-01-13 | 222.028 | 6,476,390 | -60,687 | 0.45% | 1,437,939,138 |
| 2020-01-14 | 2020-01-10 | 220.028 | 6,537,077 | +15,318 | 0.46% | 1,438,337,548 |
| 2020-01-13 | 2020-01-09 | 217.361 | 6,521,759 | -4,707 | 0.45% | 1,417,573,623 |
| 2020-01-10 | 2020-01-08 | 214.027 | 6,526,466 | -50,496 | 0.46% | 1,396,839,121 |
| 2020-01-09 | 2020-01-07 | 214.694 | 6,576,962 | -26,697 | 0.46% | 1,412,031,814 |
| 2020-01-08 | 2020-01-06 | 213.760 | 6,603,659 | +62,060 | 0.46% | 1,411,599,300 |
| 2020-01-07 | 2020-01-03 | 215.494 | 6,541,599 | +130,913 | 0.46% | 1,409,673,540 |
| 2020-01-06 | 2020-01-02 | 216.294 | 6,410,686 | -5,773 | 0.45% | 1,386,591,802 |
| 2020-01-03 | 2019-12-31 | 214.694 | 6,416,459 | +17,323 | 0.45% | 1,377,572,843 |
| 2020-01-02 | 2019-12-27 | 216.561 | 6,399,136 | +191,495 | 0.45% | 1,385,800,259 |
| 2019-12-30 | 2019-12-24 | 216.294 | 6,207,641 | +21,312 | 0.43% | 1,342,674,422 |
| 2019-12-27 | 2019-12-20 | 214.427 | 6,186,329 | -4,124 | 0.43% | 1,326,515,504 |
| 2019-12-23 | 2019-12-19 | 214.427 | 6,190,453 | -101,875 | 0.43% | 1,327,399,801 |
| 2019-12-20 | 2019-12-18 | 216.427 | 6,292,328 | -57,707 | 0.44% | 1,361,830,780 |
| 2019-12-19 | 2019-12-17 | 217.761 | 6,350,035 | -221,682 | 0.44% | 1,382,787,920 |
| 2019-12-18 | 2019-12-16 | 215.360 | 6,571,717 | -60,065 | 0.46% | 1,415,287,441 |
| 2019-12-17 | 2019-12-13 | 217.361 | 6,631,782 | +80,761 | 0.46% | 1,441,488,291 |
| 2019-12-16 | 2019-12-12 | 211.627 | 6,551,021 | +32,970 | 0.46% | 1,386,370,126 |
| 2019-12-13 | 2019-12-11 | 209.493 | 6,518,051 | -50,005 | 0.45% | 1,365,485,876 |
| 2019-12-12 | 2019-12-10 | 210.560 | 6,568,056 | +330 | 0.46% | 1,382,968,378 |
| 2019-12-11 | 2019-12-09 | 211.227 | 6,567,726 | +69,477 | 0.46% | 1,387,277,927 |
| 2019-12-10 | 2019-12-06 | 212.693 | 6,498,249 | +15,057 | 0.45% | 1,382,134,504 |
| 2019-12-09 | 2019-12-05 | 210.826 | 6,483,192 | -13,461 | 0.45% | 1,366,828,502 |
| 2019-12-06 | 2019-12-04 | 208.826 | 6,496,653 | -34,421 | 0.45% | 1,356,671,499 |
| 2019-12-05 | 2019-12-03 | 212.693 | 6,531,074 | +70,341 | 0.46% | 1,389,116,164 |
| 2019-12-04 | 2019-12-02 | 213.227 | 6,460,733 | -86,996 | 0.45% | 1,377,601,257 |
| 2019-12-03 | 2019-11-29 | 212.827 | 6,547,729 | -4,791 | 0.46% | 1,393,531,713 |
| 2019-12-02 | 2019-11-28 | 215.227 | 6,552,520 | -42,937 | 0.46% | 1,410,279,388 |
| 2019-11-29 | 2019-11-27 | 215.760 | 6,595,457 | -28,613 | 0.46% | 1,423,038,610 |
| 2019-11-28 | 2019-11-26 | 216.160 | 6,624,070 | +153,260 | 0.46% | 1,431,862,124 |
| 2019-11-27 | 2019-11-25 | 217.227 | 6,470,810 | +70,968 | 0.45% | 1,405,636,433 |
| 2019-11-26 | 2019-11-22 | 214.427 | 6,399,842 | +28,975 | 0.45% | 1,372,298,440 |
| 2019-11-25 | 2019-11-21 | 214.027 | 6,370,867 | -23,823 | 0.44% | 1,363,536,753 |
| 2019-11-22 | 2019-11-20 | 217.361 | 6,394,690 | -115,702 | 0.45% | 1,389,953,826 |
| 2019-11-21 | 2019-11-19 | 218.427 | 6,510,392 | -42,793 | 0.45% | 1,422,048,175 |
| 2019-11-20 | 2019-11-18 | 214.427 | 6,553,185 | -11,027 | 0.46% | 1,405,179,308 |
| 2019-11-19 | 2019-11-15 | 212.427 | 6,564,212 | +33,269 | 0.46% | 1,394,413,721 |
| 2019-11-18 | 2019-11-14 | 213.093 | 6,530,943 | +16,198 | 0.46% | 1,391,701,007 |
| 2019-11-15 | 2019-11-13 | 216.694 | 6,514,745 | +72,291 | 0.45% | 1,411,705,347 |
| 2019-11-14 | 2019-11-12 | 221.228 | 6,442,454 | +7,207 | 0.45% | 1,425,249,789 |
| 2019-11-13 | 2019-11-11 | 220.294 | 6,435,247 | +13,112 | 0.45% | 1,417,648,416 |
| 2019-11-12 | 2019-11-08 | 226.695 | 6,422,135 | +10,600 | 0.45% | 1,455,866,742 |
| 2019-11-11 | 2019-11-07 | 228.162 | 6,411,535 | -54,721 | 0.45% | 1,462,868,539 |
| 2019-11-08 | 2019-11-06 | 223.761 | 6,466,256 | -47,580 | 0.45% | 1,446,898,692 |
| 2019-11-07 | 2019-11-05 | 223.228 | 6,513,836 | +104,774 | 0.45% | 1,454,070,778 |
| 2019-11-06 | 2019-11-04 | 223.761 | 6,409,062 | +15,919 | 0.45% | 1,434,100,880 |
| 2019-11-05 | 2019-11-01 | 220.161 | 6,393,143 | -75,938 | 0.45% | 1,407,520,617 |
| 2019-11-04 | 2019-10-31 | 218.427 | 6,469,081 | +290,107 | 0.45% | 1,413,024,720 |
| 2019-11-01 | 2019-10-30 | 217.094 | 6,178,974 | -147,431 | 0.43% | 1,341,417,727 |
| 2019-10-31 | 2019-10-29 | 218.961 | 6,326,405 | -2,850 | 0.44% | 1,385,234,874 |
| 2019-10-30 | 2019-10-28 | 221.361 | 6,329,255 | +110,921 | 0.44% | 1,401,051,032 |
| 2019-10-29 | 2019-10-25 | 222.961 | 6,218,334 | +25,361 | 0.43% | 1,386,448,018 |
| 2019-10-28 | 2019-10-24 | 223.495 | 6,192,973 | -5,619 | 0.43% | 1,384,096,830 |
| 2019-10-25 | 2019-10-23 | 220.694 | 6,198,592 | -33,912 | 0.43% | 1,367,994,410 |
| 2019-10-24 | 2019-10-22 | 220.294 | 6,232,504 | -32 | 0.43% | 1,372,985,283 |
| 2019-10-23 | 2019-10-21 | 218.694 | 6,232,536 | +21,951 | 0.43% | 1,363,019,022 |
| 2019-10-22 | 2019-10-18 | 217.761 | 6,210,585 | +54,857 | 0.43% | 1,352,421,193 |
| 2019-10-21 | 2019-10-17 | 220.561 | 6,155,728 | -1,405,215 | 0.43% | 1,357,713,699 |
| 2019-10-18 | 2019-10-16 | 216.561 | 7,560,943 | +102,437 | 0.53% | 1,637,401,794 |
| 2019-10-17 | 2019-10-15 | 215.760 | 7,458,506 | +291,264 | 0.52% | 1,609,250,430 |
| 2019-10-16 | 2019-10-14 | 220.977 | 7,167,242 | +54,443 | 0.50% | 1,583,796,519 |
| 2019-10-15 | 2019-10-11 | 219.901 | 7,112,799 | +172,359 | 0.50% | 1,564,112,711 |
| 2019-10-14 | 2019-10-10 | 212.504 | 6,940,440 | +368,511 | 0.49% | 1,474,870,344 |
| 2019-10-11 | 2019-10-09 | 214.925 | 6,571,929 | +17,868 | 0.46% | 1,412,470,513 |
| 2019-10-10 | 2019-10-08 | 222.188 | 6,554,061 | +252,127 | 0.46% | 1,456,231,008 |
| 2019-10-09 | 2019-10-04 | 221.381 | 6,301,934 | +122,442 | 0.44% | 1,395,126,004 |
| 2019-10-08 | 2019-10-03 | 225.819 | 6,179,492 | -107,429 | 0.43% | 1,395,446,603 |
| 2019-10-04 | 2019-10-02 | 225.012 | 6,286,921 | +203,762 | 0.44% | 1,414,632,711 |
| 2019-10-03 | 2019-09-30 | 227.298 | 6,083,159 | -12,186 | 0.43% | 1,382,692,556 |
| 2019-10-02 | 2019-09-27 | 227.971 | 6,095,345 | -30,630 | 0.43% | 1,389,561,416 |
| 2019-09-30 | 2019-09-26 | 226.222 | 6,125,975 | -37,954 | 0.43% | 1,385,833,208 |
| 2019-09-27 | 2019-09-25 | 227.702 | 6,163,929 | -16,277 | 0.43% | 1,403,538,525 |
| 2019-09-26 | 2019-09-24 | 230.795 | 6,180,206 | -32,325 | 0.43% | 1,426,362,745 |
| 2019-09-25 | 2019-09-23 | 229.719 | 6,212,531 | +35,148 | 0.44% | 1,427,138,714 |
| 2019-09-24 | 2019-09-20 | 231.199 | 6,177,383 | -121,559 | 0.43% | 1,428,203,712 |
| 2019-09-23 | 2019-09-19 | 231.333 | 6,298,942 | +50,837 | 0.44% | 1,457,155,193 |
| 2019-09-20 | 2019-09-18 | 237.117 | 6,248,105 | +30,120 | 0.44% | 1,481,529,774 |
| 2019-09-19 | 2019-09-17 | 236.444 | 6,217,985 | -70,494 | 0.44% | 1,470,206,346 |
| 2019-09-18 | 2019-09-16 | 238.596 | 6,288,479 | +40,255 | 0.44% | 1,500,406,658 |
| 2019-09-17 | 2019-09-13 | 240.748 | 6,248,224 | -78,177 | 0.44% | 1,504,247,761 |
| 2019-09-16 | 2019-09-12 | 238.596 | 6,326,401 | -1,636 | 0.45% | 1,509,454,700 |
| 2019-09-13 | 2019-09-11 | 240.748 | 6,328,037 | -15,440 | 0.45% | 1,523,462,586 |
| 2019-09-12 | 2019-09-10 | 230.257 | 6,343,477 | +40,992 | 0.45% | 1,460,632,239 |
| 2019-09-11 | 2019-09-09 | 228.643 | 6,302,485 | -71,625 | 0.44% | 1,441,021,612 |
| 2019-09-10 | 2019-09-06 | 226.760 | 6,374,110 | -21,715 | 0.45% | 1,445,396,093 |
| 2019-09-09 | 2019-09-05 | 225.953 | 6,395,825 | +33,905 | 0.45% | 1,445,158,914 |
| 2019-09-06 | 2019-09-04 | 230.930 | 6,361,920 | +18,513 | 0.45% | 1,469,157,143 |
| 2019-09-05 | 2019-09-03 | 216.135 | 6,343,407 | -27,877 | 0.45% | 1,371,033,940 |
| 2019-09-04 | 2019-09-02 | 216.270 | 6,371,284 | -27,419 | 0.45% | 1,377,916,056 |
| 2019-09-03 | 2019-08-30 | 220.036 | 6,398,703 | -73,752 | 0.45% | 1,407,942,777 |
| 2019-09-02 | 2019-08-29 | 224.474 | 6,472,455 | +40,001 | 0.46% | 1,452,898,009 |
| 2019-08-30 | 2019-08-28 | 222.726 | 6,432,454 | +79,482 | 0.45% | 1,432,672,002 |
| 2019-08-29 | 2019-08-27 | 224.474 | 6,352,972 | -46,944 | 0.45% | 1,426,077,179 |
| 2019-08-28 | 2019-08-26 | 222.995 | 6,399,916 | -26,061 | 0.45% | 1,427,146,485 |
| 2019-08-27 | 2019-08-23 | 225.281 | 6,425,977 | +63,229 | 0.45% | 1,447,650,519 |
| 2019-08-26 | 2019-08-22 | 227.029 | 6,362,748 | +34,499 | 0.45% | 1,444,531,170 |
| 2019-08-23 | 2019-08-21 | 230.392 | 6,328,249 | -54,351 | 0.45% | 1,457,977,005 |
| 2019-08-22 | 2019-08-20 | 230.795 | 6,382,600 | -698,589 | 0.45% | 1,473,074,337 |
| 2019-08-21 | 2019-08-19 | 234.292 | 7,081,189 | -109,388 | 0.50% | 1,659,067,626 |
| 2019-08-20 | 2019-08-16 | 225.012 | 7,190,577 | -26,881 | 0.51% | 1,617,966,161 |
| 2019-08-19 | 2019-08-15 | 229.735 | 7,217,458 | -16,655 | 0.51% | 1,658,103,163 |
| 2019-08-16 | 2019-08-14 | 224.175 | 7,234,113 | -22,124 | 0.51% | 1,621,705,607 |
| 2019-08-15 | 2019-08-13 | 225.260 | 7,256,237 | +909,326 | 0.51% | 1,634,537,798 |
| 2019-08-14 | 2019-08-12 | 231.227 | 6,346,911 | +339,052 | 0.45% | 1,467,576,227 |
| 2019-08-13 | 2019-08-09 | 233.939 | 6,007,859 | -20,870 | 0.43% | 1,405,473,649 |
| 2019-08-12 | 2019-08-08 | 235.160 | 6,028,729 | -478,673 | 0.43% | 1,417,714,338 |
| 2019-08-09 | 2019-08-07 | 234.617 | 6,507,402 | +450,479 | 0.46% | 1,526,748,901 |
| 2019-08-08 | 2019-08-06 | 235.024 | 6,056,923 | -59,090 | 0.43% | 1,423,523,011 |
| 2019-08-07 | 2019-08-05 | 237.194 | 6,116,013 | +57,227 | 0.43% | 1,450,681,544 |
| 2019-08-06 | 2019-08-02 | 246.145 | 6,058,786 | -26,868 | 0.43% | 1,491,338,120 |
| 2019-08-05 | 2019-08-01 | 250.620 | 6,085,654 | +12,357 | 0.43% | 1,525,187,019 |
| 2019-08-02 | 2019-07-31 | 253.468 | 6,073,297 | +60,201 | 0.43% | 1,539,386,585 |
| 2019-08-01 | 2019-07-30 | 257.943 | 6,013,096 | +40,099 | 0.43% | 1,551,038,316 |
| 2019-07-31 | 2019-07-29 | 260.249 | 5,972,997 | +4,597 | 0.42% | 1,554,465,715 |
| 2019-07-30 | 2019-07-26 | 265.131 | 5,968,400 | +24,978 | 0.42% | 1,582,408,328 |
| 2019-07-29 | 2019-07-25 | 265.538 | 5,943,422 | -9,334 | 0.42% | 1,578,203,970 |
| 2019-07-26 | 2019-07-24 | 264.453 | 5,952,756 | -24,051 | 0.42% | 1,574,224,145 |
| 2019-07-25 | 2019-07-23 | 263.775 | 5,976,807 | -7,578 | 0.42% | 1,576,531,723 |
| 2019-07-24 | 2019-07-22 | 263.232 | 5,984,385 | -485 | 0.42% | 1,575,284,274 |
| 2019-07-23 | 2019-07-19 | 266.758 | 5,984,870 | +7,182 | 0.42% | 1,596,514,832 |
| 2019-07-22 | 2019-07-18 | 264.860 | 5,977,688 | -295 | 0.42% | 1,583,249,514 |
| 2019-07-19 | 2019-07-17 | 265.267 | 5,977,983 | -23,311 | 0.42% | 1,585,759,795 |
| 2019-07-18 | 2019-07-16 | 264.589 | 6,001,294 | +1,351 | 0.43% | 1,587,874,042 |
| 2019-07-17 | 2019-07-15 | 264.046 | 5,999,943 | +225,485 | 0.43% | 1,584,261,807 |
| 2019-07-16 | 2019-07-12 | 264.589 | 5,774,458 | +1,254 | 0.41% | 1,527,855,820 |
| 2019-07-15 | 2019-07-11 | 264.046 | 5,773,204 | +8,465 | 0.41% | 1,524,392,249 |
| 2019-07-12 | 2019-07-10 | 263.504 | 5,764,739 | +71,972 | 0.41% | 1,519,029,914 |
| 2019-07-11 | 2019-07-09 | 262.554 | 5,692,767 | +771 | 0.40% | 1,494,660,778 |
| 2019-07-10 | 2019-07-08 | 262.554 | 5,691,996 | -213,763 | 0.40% | 1,494,458,349 |
| 2019-07-09 | 2019-07-05 | 264.453 | 5,905,759 | -20,883 | 0.42% | 1,561,795,648 |
| 2019-07-08 | 2019-07-04 | 264.317 | 5,926,642 | +5,004 | 0.42% | 1,566,514,467 |
| 2019-07-05 | 2019-07-03 | 264.453 | 5,921,638 | +5,540 | 0.42% | 1,565,994,897 |
| 2019-07-04 | 2019-07-02 | 265.402 | 5,916,098 | -209,045 | 0.42% | 1,570,146,088 |
| 2019-07-03 | 2019-06-28 | 263.775 | 6,125,143 | +190,869 | 0.43% | 1,615,659,038 |
| 2019-07-02 | 2019-06-27 | 267.437 | 5,934,274 | -2,507 | 0.42% | 1,587,041,860 |
| 2019-06-28 | 2019-06-26 | 262.554 | 5,936,781 | +223,128 | 0.42% | 1,558,727,717 |
| 2019-06-27 | 2019-06-25 | 261.741 | 5,713,653 | -72,607 | 0.41% | 1,495,495,281 |
| 2019-06-26 | 2019-06-24 | 264.995 | 5,786,260 | -13,850 | 0.41% | 1,533,332,639 |
| 2019-06-25 | 2019-06-21 | 265.809 | 5,800,110 | +12,376 | 0.41% | 1,541,722,384 |
| 2019-06-24 | 2019-06-20 | 272.048 | 5,787,734 | -23,793 | 0.41% | 1,574,538,804 |
| 2019-06-21 | 2019-06-19 | 271.098 | 5,811,527 | +5,973 | 0.41% | 1,575,494,642 |
| 2019-06-20 | 2019-06-18 | 264.317 | 5,805,554 | +5,161 | 0.41% | 1,534,508,804 |
| 2019-06-19 | 2019-06-17 | 263.775 | 5,800,393 | +18,934 | 0.41% | 1,529,998,137 |
| 2019-06-18 | 2019-06-14 | 263.368 | 5,781,459 | +17,328 | 0.41% | 1,522,651,631 |
| 2019-06-17 | 2019-06-13 | 265.809 | 5,764,131 | -41,150 | 0.41% | 1,532,158,836 |
| 2019-06-14 | 2019-06-12 | 267.708 | 5,805,281 | -2,323 | 0.41% | 1,554,119,004 |
| 2019-06-13 | 2019-06-11 | 273.132 | 5,807,604 | -6,420 | 0.41% | 1,586,245,264 |
| 2019-06-12 | 2019-06-10 | 269.471 | 5,814,024 | -15,522 | 0.41% | 1,566,709,813 |
| 2019-06-11 | 2019-06-06 | 264.589 | 5,829,546 | +35,819 | 0.41% | 1,542,431,477 |
| 2019-06-10 | 2019-06-05 | 262.961 | 5,793,727 | +9,242 | 0.41% | 1,523,525,449 |
| 2019-06-06 | 2019-06-04 | 264.589 | 5,784,485 | -234,190 | 0.41% | 1,530,508,850 |
| 2019-06-05 | 2019-06-03 | 264.995 | 6,018,675 | +48,702 | 0.43% | 1,594,921,559 |
| 2019-06-04 | 2019-05-31 | 266.487 | 5,969,973 | -23,153 | 0.42% | 1,590,921,673 |
| 2019-06-03 | 2019-05-30 | 270.149 | 5,993,126 | +148,506 | 0.43% | 1,619,036,423 |
| 2019-05-31 | 2019-05-29 | 270.827 | 5,844,620 | -8,332 | 0.41% | 1,582,880,836 |
| 2019-05-30 | 2019-05-28 | 271.505 | 5,852,952 | +959 | 0.42% | 1,589,106,163 |
| 2019-05-29 | 2019-05-27 | 272.048 | 5,851,993 | -51,542 | 0.42% | 1,592,020,307 |
| 2019-05-28 | 2019-05-24 | 274.217 | 5,903,535 | +8,184 | 0.42% | 1,618,852,089 |
| 2019-05-27 | 2019-05-23 | 272.319 | 5,895,351 | -12,571 | 0.42% | 1,605,414,763 |
| 2019-05-24 | 2019-05-22 | 273.675 | 5,907,922 | -418,165 | 0.42% | 1,616,850,224 |
| 2019-05-23 | 2019-05-21 | 273.675 | 6,326,087 | -44,852 | 0.45% | 1,731,291,507 |
| 2019-05-22 | 2019-05-20 | 274.489 | 6,370,939 | -229,116 | 0.45% | 1,748,750,419 |
| 2019-05-21 | 2019-05-17 | 271.776 | 6,600,055 | +139,511 | 0.47% | 1,793,738,577 |
| 2019-05-20 | 2019-05-16 | 280.469 | 6,460,544 | -516 | 0.46% | 1,811,981,153 |
| 2019-05-17 | 2019-05-15 | 279.103 | 6,461,060 | +1,123 | 0.46% | 1,803,303,451 |
| 2019-05-16 | 2019-05-14 | 278.557 | 6,459,937 | +327,797 | 0.46% | 1,799,461,662 |
| 2019-05-15 | 2019-05-10 | 277.192 | 6,132,140 | -408,576 | 0.44% | 1,699,778,171 |
| 2019-05-14 | 2019-05-09 | 275.826 | 6,540,716 | +79,750 | 0.47% | 1,804,100,846 |
| 2019-05-10 | 2019-05-08 | 282.107 | 6,460,966 | +459,513 | 0.46% | 1,822,686,266 |
| 2019-05-09 | 2019-05-07 | 281.288 | 6,001,453 | +41,407 | 0.43% | 1,688,137,347 |
| 2019-05-08 | 2019-05-06 | 281.288 | 5,960,046 | -91,541 | 0.43% | 1,676,490,050 |
| 2019-05-07 | 2019-05-03 | 290.300 | 6,051,587 | +53,683 | 0.43% | 1,756,777,213 |
| 2019-05-06 | 2019-05-02 | 279.103 | 5,997,904 | +12,013 | 0.43% | 1,674,035,063 |
| 2019-05-03 | 2019-04-30 | 281.288 | 5,985,891 | -3,442 | 0.43% | 1,683,759,941 |
| 2019-05-02 | 2019-04-29 | 280.196 | 5,989,333 | +22,936 | 0.43% | 1,678,185,502 |
| 2019-04-30 | 2019-04-26 | 281.015 | 5,966,397 | +1,318 | 0.43% | 1,676,647,116 |
| 2019-04-29 | 2019-04-25 | 278.830 | 5,965,079 | -8,491 | 0.43% | 1,663,244,461 |
| 2019-04-26 | 2019-04-24 | 280.742 | 5,973,570 | -93,740 | 0.43% | 1,677,031,484 |
| 2019-04-25 | 2019-04-23 | 281.834 | 6,067,310 | -15,965 | 0.43% | 1,709,976,045 |
| 2019-04-24 | 2019-04-18 | 279.376 | 6,083,275 | -37,863 | 0.43% | 1,699,523,708 |
| 2019-04-23 | 2019-04-17 | 276.919 | 6,121,138 | +43,062 | 0.44% | 1,695,056,855 |
| 2019-04-18 | 2019-04-16 | 278.830 | 6,078,076 | -3,735 | 0.43% | 1,694,751,442 |
| 2019-04-17 | 2019-04-15 | 273.915 | 6,081,811 | -3,771 | 0.43% | 1,665,896,427 |
| 2019-04-16 | 2019-04-12 | 271.457 | 6,085,582 | -4,687 | 0.43% | 1,651,971,867 |
| 2019-04-15 | 2019-04-11 | 270.501 | 6,090,269 | -66,863 | 0.43% | 1,647,422,902 |
| 2019-04-12 | 2019-04-10 | 270.364 | 6,157,132 | +95,577 | 0.44% | 1,664,668,658 |
| 2019-04-11 | 2019-04-09 | 270.091 | 6,061,555 | -4,687 | 0.43% | 1,637,172,668 |
| 2019-04-10 | 2019-04-08 | 267.224 | 6,066,242 | -194,005 | 0.43% | 1,621,043,636 |
| 2019-04-09 | 2019-04-04 | 270.910 | 6,260,247 | +127,792 | 0.45% | 1,695,966,560 |
| 2019-04-08 | 2019-04-03 | 268.589 | 6,132,455 | +18,235 | 0.44% | 1,647,111,040 |
| 2019-04-04 | 2019-04-02 | 268.453 | 6,114,220 | -7,696 | 0.44% | 1,641,378,435 |
| 2019-04-03 | 2019-04-01 | 267.224 | 6,121,916 | -27,091 | 0.44% | 1,635,921,048 |
| 2019-04-02 | 2019-03-29 | 264.493 | 6,149,007 | +401 | 0.44% | 1,626,367,760 |
| 2019-04-01 | 2019-03-28 | 261.762 | 6,148,606 | +1,537 | 0.44% | 1,609,470,147 |
| 2019-03-29 | 2019-03-27 | 260.396 | 6,147,069 | +6,628 | 0.44% | 1,600,674,143 |
| 2019-03-28 | 2019-03-26 | 261.352 | 6,140,441 | +1,758 | 0.44% | 1,604,817,474 |
| 2019-03-27 | 2019-03-25 | 258.894 | 6,138,683 | -20,726 | 0.44% | 1,589,270,011 |
| 2019-03-26 | 2019-03-22 | 261.625 | 6,159,409 | -17,627 | 0.44% | 1,611,456,907 |
| 2019-03-25 | 2019-03-21 | 260.943 | 6,177,036 | -10,180 | 0.44% | 1,611,851,277 |
| 2019-03-22 | 2019-03-20 | 259.987 | 6,187,216 | +46 | 0.44% | 1,608,593,725 |
| 2019-03-21 | 2019-03-19 | 262.171 | 6,187,170 | +23,802 | 0.44% | 1,622,099,259 |
| 2019-03-20 | 2019-03-18 | 261.898 | 6,163,368 | -18,537 | 0.44% | 1,614,175,868 |
| 2019-03-19 | 2019-03-15 | 260.123 | 6,181,905 | +20,067 | 0.44% | 1,608,057,060 |
| 2019-03-18 | 2019-03-14 | 259.987 | 6,161,838 | +343,513 | 0.44% | 1,601,995,783 |
| 2019-03-15 | 2019-03-13 | 257.529 | 5,818,325 | +2,564 | 0.42% | 1,498,386,367 |
| 2019-03-14 | 2019-03-12 | 258.621 | 5,815,761 | +60,022 | 0.42% | 1,504,079,090 |
| 2019-03-13 | 2019-03-11 | 257.802 | 5,755,739 | +11,205 | 0.41% | 1,483,840,534 |
| 2019-03-12 | 2019-03-08 | 257.392 | 5,744,534 | -682,109 | 0.41% | 1,478,598,656 |
| 2019-03-11 | 2019-03-07 | 259.440 | 6,426,643 | -28,854 | 0.46% | 1,667,331,383 |
| 2019-03-08 | 2019-03-06 | 260.806 | 6,455,497 | -228,931 | 0.46% | 1,683,632,107 |
| 2019-03-07 | 2019-03-05 | 259.714 | 6,684,428 | -489,427 | 0.48% | 1,736,036,735 |
| 2019-03-06 | 2019-03-04 | 262.171 | 7,173,855 | -311,750 | 0.51% | 1,880,779,885 |
| 2019-03-05 | 2019-03-01 | 271.140 | 7,485,605 | -54,340 | 0.53% | 2,029,643,504 |
| 2019-03-04 | 2019-02-28 | 270.583 | 7,539,945 | +97,147 | 0.54% | 2,040,181,480 |
| 2019-03-01 | 2019-02-27 | 271.000 | 7,442,798 | +896,002 | 0.54% | 2,017,001,412 |
| 2019-02-28 | 2019-02-26 | 267.662 | 6,546,796 | +451,540 | 0.48% | 1,752,325,954 |
| 2019-02-27 | 2019-02-25 | 266.131 | 6,095,256 | +9,107 | 0.44% | 1,622,138,523 |
| 2019-02-26 | 2019-02-22 | 265.992 | 6,086,149 | -16,935 | 0.44% | 1,618,868,176 |
| 2019-02-25 | 2019-02-21 | 264.045 | 6,103,084 | +200,520 | 0.44% | 1,611,486,134 |
| 2019-02-22 | 2019-02-20 | 262.097 | 5,902,564 | -11,879 | 0.43% | 1,547,043,839 |
| 2019-02-21 | 2019-02-19 | 259.036 | 5,914,443 | +43,239 | 0.43% | 1,532,055,664 |
| 2019-02-20 | 2019-02-18 | 258.202 | 5,871,204 | +63,209 | 0.43% | 1,515,954,477 |
| 2019-02-19 | 2019-02-15 | 254.167 | 5,807,995 | +27,315 | 0.42% | 1,476,202,031 |
| 2019-02-18 | 2019-02-14 | 258.063 | 5,780,680 | -1,155 | 0.42% | 1,491,776,839 |
| 2019-02-15 | 2019-02-13 | 257.506 | 5,781,835 | +28,948 | 0.42% | 1,488,857,489 |
| 2019-02-14 | 2019-02-12 | 252.637 | 5,752,887 | +164 | 0.42% | 1,453,391,798 |
| 2019-02-13 | 2019-02-11 | 251.246 | 5,752,723 | -68,705 | 0.42% | 1,445,347,335 |
| 2019-02-12 | 2019-02-08 | 249.437 | 5,821,428 | +37,495 | 0.42% | 1,452,080,982 |
| 2019-02-11 | 2019-02-04 | 248.463 | 5,783,933 | +5,176 | 0.42% | 1,437,095,818 |
| 2019-02-08 | 2019-01-31 | 249.855 | 5,778,757 | +9,847 | 0.42% | 1,443,849,019 |
| 2019-02-01 | 2019-01-30 | 249.715 | 5,768,910 | +15,916 | 0.42% | 1,440,586,146 |
| 2019-01-31 | 2019-01-29 | 248.463 | 5,752,994 | -78,207 | 0.42% | 1,429,408,608 |
| 2019-01-30 | 2019-01-28 | 248.463 | 5,831,201 | +37,438 | 0.42% | 1,448,840,187 |
| 2019-01-29 | 2019-01-25 | 249.855 | 5,793,763 | +96,146 | 0.42% | 1,447,598,337 |
| 2019-01-28 | 2019-01-24 | 247.350 | 5,697,617 | -28,596 | 0.41% | 1,409,308,353 |
| 2019-01-25 | 2019-01-23 | 246.238 | 5,726,213 | +37,522 | 0.42% | 1,410,008,668 |
| 2019-01-24 | 2019-01-22 | 245.681 | 5,688,691 | -129,841 | 0.41% | 1,397,603,762 |
| 2019-01-23 | 2019-01-21 | 243.177 | 5,818,532 | -9,140 | 0.42% | 1,414,932,991 |
| 2019-01-22 | 2019-01-18 | 242.481 | 5,827,672 | +131,465 | 0.42% | 1,413,101,980 |
| 2019-01-21 | 2019-01-17 | 243.594 | 5,696,207 | -1,420 | 0.41% | 1,387,563,690 |
| 2019-01-18 | 2019-01-16 | 244.151 | 5,697,627 | -12,464 | 0.41% | 1,391,080,147 |
| 2019-01-17 | 2019-01-15 | 243.455 | 5,710,091 | -22,417 | 0.42% | 1,390,151,381 |
| 2019-01-16 | 2019-01-14 | 240.256 | 5,732,508 | -109,385 | 0.42% | 1,377,266,628 |
| 2019-01-15 | 2019-01-11 | 243.455 | 5,841,893 | +66,620 | 0.43% | 1,422,239,264 |
| 2019-01-14 | 2019-01-10 | 241.508 | 5,775,273 | +5,679 | 0.42% | 1,394,772,116 |
| 2019-01-11 | 2019-01-09 | 242.899 | 5,769,594 | -14,032 | 0.42% | 1,401,427,096 |
| 2019-01-10 | 2019-01-08 | 237.334 | 5,783,626 | -13,426 | 0.42% | 1,372,651,363 |
| 2019-01-09 | 2019-01-07 | 234.691 | 5,797,052 | -120,257 | 0.42% | 1,360,514,880 |
| 2019-01-08 | 2019-01-04 | 233.439 | 5,917,309 | +70,288 | 0.43% | 1,381,329,295 |
| 2019-01-07 | 2019-01-03 | 233.856 | 5,847,021 | -109,849 | 0.43% | 1,367,361,616 |
| 2019-01-04 | 2019-01-02 | 240.673 | 5,956,870 | +161,854 | 0.43% | 1,433,656,945 |
| 2019-01-03 | 2018-12-31 | 244.568 | 5,795,016 | -31,200 | 0.42% | 1,417,276,309 |
| 2019-01-02 | 2018-12-27 | 242.203 | 5,826,216 | -802 | 0.42% | 1,411,127,872 |
| 2018-12-28 | 2018-12-24 | 242.899 | 5,827,018 | -38,366 | 0.42% | 1,415,375,313 |
| 2018-12-27 | 2018-12-20 | 242.342 | 5,865,384 | +14,521 | 0.43% | 1,421,430,461 |
| 2018-12-21 | 2018-12-19 | 244.846 | 5,850,863 | -106,693 | 0.43% | 1,432,562,618 |
| 2018-12-20 | 2018-12-18 | 246.238 | 5,957,556 | +40,630 | 0.43% | 1,466,974,001 |
| 2018-12-19 | 2018-12-17 | 247.350 | 5,916,926 | -22,977 | 0.43% | 1,463,554,542 |
| 2018-12-18 | 2018-12-14 | 247.907 | 5,939,903 | -15,150 | 0.43% | 1,472,543,286 |
| 2018-12-17 | 2018-12-13 | 249.576 | 5,955,053 | -48,178 | 0.43% | 1,486,240,485 |
| 2018-12-14 | 2018-12-12 | 246.655 | 6,003,231 | +86,389 | 0.44% | 1,480,726,361 |
| 2018-12-13 | 2018-12-11 | 245.264 | 5,916,842 | -9,633 | 0.43% | 1,451,186,742 |
| 2018-12-12 | 2018-12-10 | 246.238 | 5,926,475 | +79,358 | 0.43% | 1,459,320,692 |
| 2018-12-11 | 2018-12-07 | 251.802 | 5,847,117 | +42,698 | 0.43% | 1,472,317,168 |
| 2018-12-10 | 2018-12-06 | 250.550 | 5,804,419 | +23,074 | 0.42% | 1,454,298,262 |
| 2018-12-07 | 2018-12-05 | 254.863 | 5,781,345 | -52,546 | 0.42% | 1,473,449,899 |
| 2018-12-06 | 2018-12-04 | 260.428 | 5,833,891 | -185,095 | 0.42% | 1,519,305,718 |
| 2018-12-05 | 2018-12-03 | 255.698 | 6,018,986 | +262,512 | 0.44% | 1,539,039,824 |
| 2018-12-04 | 2018-11-30 | 251.246 | 5,756,474 | -36,883 | 0.42% | 1,446,289,758 |
| 2018-12-03 | 2018-11-29 | 250.550 | 5,793,357 | -151,258 | 0.42% | 1,451,526,676 |
| 2018-11-30 | 2018-11-28 | 252.915 | 5,944,615 | +7,620 | 0.43% | 1,503,483,372 |
| 2018-11-29 | 2018-11-27 | 250.411 | 5,936,995 | -6,829 | 0.43% | 1,486,689,266 |
| 2018-11-28 | 2018-11-26 | 251.107 | 5,943,824 | +4,868 | 0.43% | 1,492,533,765 |
| 2018-11-27 | 2018-11-23 | 247.072 | 5,938,956 | +67,661 | 0.43% | 1,467,351,251 |
| 2018-11-26 | 2018-11-22 | 247.350 | 5,871,295 | -10,238 | 0.43% | 1,452,267,692 |
| 2018-11-23 | 2018-11-21 | 246.516 | 5,881,533 | -20,423 | 0.43% | 1,449,890,730 |
| 2018-11-22 | 2018-11-20 | 245.125 | 5,901,956 | +4,916 | 0.43% | 1,446,714,682 |
| 2018-11-21 | 2018-11-19 | 249.715 | 5,897,040 | +54,845 | 0.43% | 1,472,582,191 |
| 2018-11-20 | 2018-11-16 | 251.524 | 5,842,195 | -65,985 | 0.43% | 1,469,452,297 |
| 2018-11-19 | 2018-11-15 | 249.159 | 5,908,180 | -257,757 | 0.43% | 1,472,076,302 |
| 2018-11-16 | 2018-11-14 | 248.463 | 6,165,937 | +94,777 | 0.45% | 1,532,009,841 |
| 2018-11-15 | 2018-11-13 | 249.715 | 6,071,160 | +97,781 | 0.44% | 1,516,062,651 |
| 2018-11-14 | 2018-11-12 | 248.185 | 5,973,379 | -17,428 | 0.43% | 1,482,504,220 |
| 2018-11-13 | 2018-11-09 | 247.490 | 5,990,807 | +118,631 | 0.44% | 1,482,662,468 |
| 2018-11-12 | 2018-11-08 | 254.863 | 5,872,176 | -45,852 | 0.43% | 1,496,599,344 |
| 2018-11-09 | 2018-11-07 | 254.724 | 5,918,028 | +104,837 | 0.43% | 1,507,462,014 |
| 2018-11-08 | 2018-11-06 | 257.923 | 5,813,191 | -16,316 | 0.42% | 1,499,357,995 |
| 2018-11-07 | 2018-11-05 | 259.593 | 5,829,507 | -14,089 | 0.42% | 1,513,298,093 |
| 2018-11-06 | 2018-11-02 | 267.522 | 5,843,596 | +70,660 | 0.43% | 1,563,293,365 |
| 2018-11-05 | 2018-11-01 | 257.645 | 5,772,936 | +50,173 | 0.42% | 1,487,369,058 |
| 2018-11-02 | 2018-10-31 | 255.419 | 5,722,763 | +2,323 | 0.42% | 1,461,704,065 |
| 2018-11-01 | 2018-10-30 | 253.333 | 5,720,440 | -9,489 | 0.42% | 1,449,173,547 |
| 2018-10-31 | 2018-10-29 | 264.045 | 5,729,929 | +2,085 | 0.42% | 1,512,956,586 |
| 2018-10-30 | 2018-10-26 | 263.766 | 5,727,844 | +2,288 | 0.42% | 1,510,812,369 |
| 2018-10-29 | 2018-10-25 | 270.861 | 5,725,556 | +65,153 | 0.42% | 1,550,831,578 |
| 2018-10-26 | 2018-10-24 | 276.287 | 5,660,403 | +37,940 | 0.41% | 1,563,895,082 |
| 2018-10-25 | 2018-10-23 | 273.922 | 5,622,463 | -31,830 | 0.41% | 1,540,115,670 |
| 2018-10-24 | 2018-10-22 | 282.965 | 5,654,293 | -79,604 | 0.41% | 1,599,964,238 |
| 2018-10-23 | 2018-10-19 | 279.626 | 5,733,897 | -581,736 | 0.42% | 1,603,344,927 |
| 2018-10-22 | 2018-10-18 | 281.017 | 6,315,633 | -39,319 | 0.46% | 1,774,799,396 |
| 2018-10-19 | 2018-10-16 | 282.408 | 6,354,952 | -74,685 | 0.46% | 1,794,689,533 |
| 2018-10-18 | 2018-10-15 | 282.686 | 6,429,637 | -36,372 | 0.47% | 1,817,570,124 |
| 2018-10-16 | 2018-10-12 | 286.454 | 6,466,009 | -35,028 | 0.47% | 1,852,214,170 |
| 2018-10-15 | 2018-10-11 | 286.454 | 6,501,037 | +126,517 | 0.47% | 1,862,248,080 |
| 2018-10-12 | 2018-10-10 | 294.574 | 6,374,520 | +652,115 | 0.47% | 1,877,770,412 |
| 2018-10-11 | 2018-10-09 | 294.294 | 5,722,405 | +10,711 | 0.42% | 1,684,071,675 |
| 2018-10-10 | 2018-10-08 | 294.294 | 5,711,694 | +117,280 | 0.42% | 1,680,919,488 |
| 2018-10-09 | 2018-10-05 | 293.454 | 5,594,414 | -11,143 | 0.41% | 1,641,705,104 |
| 2018-10-08 | 2018-10-04 | 290.934 | 5,605,557 | +5,143 | 0.41% | 1,630,848,372 |
| 2018-10-05 | 2018-10-03 | 294.014 | 5,600,414 | -6,214 | 0.41% | 1,646,602,216 |
| 2018-10-04 | 2018-10-02 | 292.894 | 5,606,628 | -21,096 | 0.41% | 1,642,149,491 |
| 2018-10-03 | 2018-09-28 | 297.655 | 5,627,724 | -12,517 | 0.41% | 1,675,117,665 |
| 2018-10-02 | 2018-09-27 | 298.775 | 5,640,241 | -117,114 | 0.41% | 1,685,160,786 |
| 2018-09-28 | 2018-09-26 | 292.614 | 5,757,355 | -14,649 | 0.42% | 1,684,684,434 |
| 2018-09-27 | 2018-09-24 | 289.254 | 5,772,004 | +10,161 | 0.42% | 1,669,576,060 |
| 2018-09-26 | 2018-09-21 | 294.014 | 5,761,843 | +96,606 | 0.42% | 1,694,064,662 |
| 2018-09-24 | 2018-09-20 | 290.094 | 5,665,237 | -1,828 | 0.41% | 1,643,452,295 |
| 2018-09-21 | 2018-09-19 | 289.534 | 5,667,065 | +13,563 | 0.42% | 1,640,808,875 |
| 2018-09-20 | 2018-09-18 | 291.214 | 5,653,502 | -47,048 | 0.41% | 1,646,380,271 |
| 2018-09-19 | 2018-09-17 | 289.814 | 5,700,550 | -7,489 | 0.42% | 1,652,100,158 |
| 2018-09-18 | 2018-09-14 | 291.494 | 5,708,039 | -33,897 | 0.42% | 1,663,860,551 |
| 2018-09-17 | 2018-09-13 | 290.654 | 5,741,936 | +28,082 | 0.42% | 1,668,917,870 |
| 2018-09-14 | 2018-09-12 | 287.014 | 5,713,854 | -7,645 | 0.42% | 1,639,956,273 |
| 2018-09-13 | 2018-09-11 | 282.254 | 5,721,499 | -3,940 | 0.42% | 1,614,914,828 |
| 2018-09-12 | 2018-09-10 | 281.694 | 5,725,439 | -102,248 | 0.42% | 1,612,820,506 |
| 2018-09-11 | 2018-09-07 | 284.494 | 5,827,687 | +65,926 | 0.43% | 1,657,941,452 |
| 2018-09-10 | 2018-09-06 | 284.494 | 5,761,761 | -994 | 0.42% | 1,639,185,906 |
| 2018-09-07 | 2018-09-05 | 287.014 | 5,762,755 | -32,213 | 0.42% | 1,653,991,546 |
| 2018-09-06 | 2018-09-04 | 295.134 | 5,794,968 | +17,856 | 0.42% | 1,710,294,570 |
| 2018-09-05 | 2018-09-03 | 294.574 | 5,777,112 | -2,714 | 0.42% | 1,701,789,308 |
| 2018-09-04 | 2018-08-31 | 297.935 | 5,779,826 | -5,474 | 0.42% | 1,722,009,948 |
| 2018-09-03 | 2018-08-30 | 296.815 | 5,785,300 | +6,857 | 0.42% | 1,717,160,989 |
| 2018-08-31 | 2018-08-29 | 298.215 | 5,778,443 | -64,880 | 0.42% | 1,723,215,948 |
| 2018-08-30 | 2018-08-28 | 293.734 | 5,843,323 | +22,219 | 0.43% | 1,716,384,743 |
| 2018-08-29 | 2018-08-27 | 292.334 | 5,821,104 | +20,132 | 0.43% | 1,701,708,315 |
| 2018-08-28 | 2018-08-24 | 287.854 | 5,800,972 | -3,567 | 0.42% | 1,669,833,416 |
| 2018-08-27 | 2018-08-23 | 288.134 | 5,804,539 | -12,785 | 0.43% | 1,672,485,542 |
| 2018-08-24 | 2018-08-22 | 291.494 | 5,817,324 | -491,489 | 0.43% | 1,695,716,500 |
| 2018-08-23 | 2018-08-21 | 291.214 | 6,308,813 | +12,939 | 0.46% | 1,837,216,164 |
| 2018-08-22 | 2018-08-20 | 292.334 | 6,295,874 | +96,606 | 0.46% | 1,840,499,867 |
| 2018-08-21 | 2018-08-17 | 290.094 | 6,199,268 | -19,499 | 0.45% | 1,798,371,581 |
| 2018-08-20 | 2018-08-16 | 291.366 | 6,218,767 | -103,638 | 0.46% | 1,811,935,759 |
| 2018-08-17 | 2018-08-15 | 293.056 | 6,322,405 | +6,172 | 0.46% | 1,852,821,680 |
| 2018-08-16 | 2018-08-14 | 295.593 | 6,316,233 | +691,639 | 0.47% | 1,867,031,316 |
| 2018-08-15 | 2018-08-13 | 292.775 | 5,624,594 | -6,938 | 0.41% | 1,646,738,726 |
| 2018-08-14 | 2018-08-10 | 294.465 | 5,631,532 | +81,410 | 0.42% | 1,658,291,286 |
| 2018-08-13 | 2018-08-09 | 305.173 | 5,550,122 | -33,084 | 0.41% | 1,693,748,635 |
| 2018-08-10 | 2018-08-08 | 304.328 | 5,583,206 | +66,787 | 0.41% | 1,699,125,194 |
| 2018-08-09 | 2018-08-07 | 298.692 | 5,516,419 | +17,866 | 0.41% | 1,647,711,159 |
| 2018-08-08 | 2018-08-06 | 289.675 | 5,498,553 | +880 | 0.41% | 1,592,793,601 |
| 2018-08-07 | 2018-08-03 | 285.166 | 5,497,673 | +10,592 | 0.41% | 1,567,752,092 |
| 2018-08-06 | 2018-08-02 | 287.421 | 5,487,081 | -31,348 | 0.40% | 1,577,101,029 |
| 2018-08-03 | 2018-08-01 | 292.211 | 5,518,429 | +21,448 | 0.41% | 1,612,546,280 |
| 2018-08-02 | 2018-07-31 | 300.946 | 5,496,981 | +74,942 | 0.41% | 1,654,296,918 |
| 2018-08-01 | 2018-07-30 | 299.538 | 5,422,039 | +145 | 0.40% | 1,624,104,141 |
| 2018-07-31 | 2018-07-27 | 296.156 | 5,421,894 | +9,958 | 0.40% | 1,605,727,003 |
| 2018-07-30 | 2018-07-26 | 292.493 | 5,411,936 | -33,231 | 0.40% | 1,582,952,845 |
| 2018-07-27 | 2018-07-25 | 290.520 | 5,445,167 | +6,528 | 0.40% | 1,581,932,109 |
| 2018-07-26 | 2018-07-24 | 286.294 | 5,438,639 | -33,857 | 0.40% | 1,557,047,683 |
| 2018-07-25 | 2018-07-23 | 283.194 | 5,472,496 | -74,501 | 0.40% | 1,549,777,982 |
| 2018-07-24 | 2018-07-20 | 279.531 | 5,546,997 | +169,420 | 0.41% | 1,550,556,426 |
| 2018-07-23 | 2018-07-19 | 279.249 | 5,377,577 | -7,225 | 0.40% | 1,501,682,999 |
| 2018-07-20 | 2018-07-18 | 280.799 | 5,384,802 | -69,148 | 0.40% | 1,512,046,036 |
| 2018-07-19 | 2018-07-17 | 283.476 | 5,453,950 | +74,476 | 0.40% | 1,546,062,708 |
| 2018-07-18 | 2018-07-16 | 283.194 | 5,379,474 | +12,992 | 0.40% | 1,523,434,711 |
| 2018-07-17 | 2018-07-13 | 283.194 | 5,366,482 | +6,884 | 0.40% | 1,519,755,454 |
| 2018-07-16 | 2018-07-12 | 280.376 | 5,359,598 | -8,163 | 0.39% | 1,502,703,400 |
| 2018-07-13 | 2018-07-11 | 279.953 | 5,367,761 | -144,393 | 0.40% | 1,502,723,278 |
| 2018-07-12 | 2018-07-10 | 280.658 | 5,512,154 | -68,490 | 0.41% | 1,547,029,705 |
| 2018-07-11 | 2018-07-09 | 277.840 | 5,580,644 | +6,476 | 0.41% | 1,550,526,545 |
| 2018-07-10 | 2018-07-06 | 274.740 | 5,574,168 | +28,178 | 0.41% | 1,531,449,363 |
| 2018-07-09 | 2018-07-05 | 275.445 | 5,545,990 | -10,141 | 0.41% | 1,527,614,670 |
| 2018-07-06 | 2018-07-04 | 275.445 | 5,556,131 | -39,548 | 0.41% | 1,530,407,956 |
| 2018-07-05 | 2018-07-03 | 276.713 | 5,595,679 | +24,345 | 0.41% | 1,548,396,756 |
| 2018-07-04 | 2018-06-29 | 276.431 | 5,571,334 | +47,909 | 0.41% | 1,540,090,261 |
| 2018-07-03 | 2018-06-28 | 276.854 | 5,523,425 | +35,559 | 0.41% | 1,529,181,349 |
| 2018-06-29 | 2018-06-27 | 276.713 | 5,487,866 | -14,125 | 0.40% | 1,518,563,504 |
| 2018-06-28 | 2018-06-26 | 276.713 | 5,501,991 | +35,289 | 0.41% | 1,522,472,074 |
| 2018-06-27 | 2018-06-25 | 274.036 | 5,466,702 | +29,739 | 0.40% | 1,498,073,019 |
| 2018-06-26 | 2018-06-22 | 274.318 | 5,436,963 | +1,916 | 0.40% | 1,491,455,518 |
| 2018-06-25 | 2018-06-21 | 272.909 | 5,435,047 | -161,896 | 0.40% | 1,483,272,350 |
| 2018-06-22 | 2018-06-20 | 273.895 | 5,596,943 | +155,224 | 0.41% | 1,532,975,171 |
| 2018-06-21 | 2018-06-19 | 274.740 | 5,441,719 | -73,856 | 0.40% | 1,495,060,266 |
| 2018-06-20 | 2018-06-15 | 279.390 | 5,515,575 | +90,140 | 0.41% | 1,540,995,906 |
| 2018-06-19 | 2018-06-14 | 278.826 | 5,425,435 | -9,984 | 0.40% | 1,512,754,088 |
| 2018-06-15 | 2018-06-13 | 280.517 | 5,435,419 | -17,939 | 0.40% | 1,524,727,610 |
| 2018-06-14 | 2018-06-12 | 284.603 | 5,453,358 | -139,539 | 0.40% | 1,552,041,590 |
| 2018-06-13 | 2018-06-11 | 285.730 | 5,592,897 | +9,511 | 0.41% | 1,598,058,776 |
| 2018-06-12 | 2018-06-08 | 282.067 | 5,583,386 | -8,446 | 0.41% | 1,574,888,105 |
| 2018-06-11 | 2018-06-07 | 284.039 | 5,591,832 | -3,194 | 0.41% | 1,588,300,305 |
| 2018-06-08 | 2018-06-06 | 278.545 | 5,595,026 | +111,361 | 0.41% | 1,558,463,928 |
| 2018-06-07 | 2018-06-05 | 277.136 | 5,483,665 | +34,495 | 0.40% | 1,519,718,856 |
| 2018-06-06 | 2018-06-04 | 275.727 | 5,449,170 | -12,563 | 0.40% | 1,502,481,589 |
| 2018-06-05 | 2018-06-01 | 272.345 | 5,461,733 | +31,411 | 0.40% | 1,487,477,126 |
| 2018-06-04 | 2018-05-31 | 276.572 | 5,430,322 | -31,789 | 0.40% | 1,501,875,243 |
| 2018-06-01 | 2018-05-30 | 273.191 | 5,462,111 | -3,903 | 0.40% | 1,492,197,496 |
| 2018-05-31 | 2018-05-29 | 274.600 | 5,466,014 | -27,894 | 0.40% | 1,500,964,965 |
| 2018-05-30 | 2018-05-28 | 276.008 | 5,493,908 | +24,595 | 0.40% | 1,516,365,151 |
| 2018-05-29 | 2018-05-25 | 275.445 | 5,469,313 | -8,729 | 0.40% | 1,506,494,381 |
| 2018-05-28 | 2018-05-24 | 276.008 | 5,478,042 | +13,911 | 0.40% | 1,511,986,000 |
| 2018-05-25 | 2018-05-23 | 277.277 | 5,464,131 | -79,138 | 0.40% | 1,515,075,144 |
| 2018-05-24 | 2018-05-21 | 281.362 | 5,543,269 | -1,100,129 | 0.41% | 1,559,667,403 |
| 2018-05-23 | 2018-05-18 | 277.840 | 6,643,398 | +46,844 | 0.49% | 1,845,802,196 |
| 2018-05-21 | 2018-05-17 | 276.008 | 6,596,554 | -271,838 | 0.49% | 1,820,704,788 |
| 2018-05-18 | 2018-05-16 | 280.811 | 6,868,392 | +9,226 | 0.51% | 1,928,719,497 |
| 2018-05-17 | 2018-05-15 | 284.782 | 6,859,166 | +51,381 | 0.51% | 1,953,366,919 |
| 2018-05-16 | 2018-05-14 | 288.186 | 6,807,785 | +985,708 | 0.51% | 1,961,906,662 |
| 2018-05-15 | 2018-05-11 | 285.917 | 5,822,077 | +77,984 | 0.43% | 1,664,628,322 |
| 2018-05-14 | 2018-05-10 | 284.215 | 5,744,093 | +65,517 | 0.43% | 1,632,555,621 |
| 2018-05-11 | 2018-05-09 | 278.684 | 5,678,576 | +1,456 | 0.42% | 1,582,525,818 |
| 2018-05-10 | 2018-05-08 | 280.102 | 5,677,120 | -579,403 | 0.42% | 1,590,171,556 |
| 2018-05-09 | 2018-05-07 | 278.400 | 6,256,523 | +200,986 | 0.46% | 1,741,815,503 |
| 2018-05-08 | 2018-05-04 | 278.684 | 6,055,537 | -171,276 | 0.45% | 1,687,578,654 |
| 2018-05-07 | 2018-05-03 | 284.782 | 6,226,813 | +4,744 | 0.46% | 1,773,284,176 |
| 2018-05-04 | 2018-05-02 | 286.768 | 6,222,069 | -29,967 | 0.46% | 1,784,287,286 |
| 2018-05-03 | 2018-04-30 | 283.080 | 6,252,036 | +14,063 | 0.46% | 1,769,826,989 |
| 2018-05-02 | 2018-04-27 | 277.407 | 6,237,973 | -5,500 | 0.46% | 1,730,458,338 |
| 2018-04-30 | 2018-04-26 | 274.996 | 6,243,473 | -7,897 | 0.46% | 1,716,931,046 |
| 2018-04-27 | 2018-04-25 | 273.011 | 6,251,370 | +696,769 | 0.46% | 1,706,690,397 |
| 2018-04-26 | 2018-04-24 | 273.294 | 5,554,601 | +720 | 0.41% | 1,518,040,608 |
| 2018-04-25 | 2018-04-23 | 272.585 | 5,553,881 | +20,801 | 0.41% | 1,513,905,477 |
| 2018-04-24 | 2018-04-20 | 275.563 | 5,533,080 | -9,519 | 0.41% | 1,524,714,592 |
| 2018-04-23 | 2018-04-19 | 275.280 | 5,542,599 | +17,166 | 0.41% | 1,525,765,537 |
| 2018-04-20 | 2018-04-18 | 274.003 | 5,525,433 | +7,192 | 0.41% | 1,513,987,348 |
| 2018-04-19 | 2018-04-17 | 272.727 | 5,518,241 | -22,442 | 0.41% | 1,504,973,159 |
| 2018-04-18 | 2018-04-16 | 268.330 | 5,540,683 | -11,704 | 0.41% | 1,486,733,893 |
| 2018-04-17 | 2018-04-13 | 269.181 | 5,552,387 | -74,228 | 0.41% | 1,494,599,193 |
| 2018-04-16 | 2018-04-12 | 267.905 | 5,626,615 | -207,174 | 0.42% | 1,507,398,103 |
| 2018-04-13 | 2018-04-11 | 267.621 | 5,833,789 | -1,947 | 0.43% | 1,561,246,307 |
| 2018-04-12 | 2018-04-10 | 264.643 | 5,835,736 | +2,796 | 0.43% | 1,544,386,807 |
| 2018-04-11 | 2018-04-09 | 263.792 | 5,832,940 | +30,602 | 0.43% | 1,538,683,370 |
| 2018-04-10 | 2018-04-06 | 260.956 | 5,802,338 | -238,042 | 0.43% | 1,514,152,624 |
| 2018-04-09 | 2018-04-04 | 253.864 | 6,040,380 | +191,796 | 0.45% | 1,533,437,567 |
| 2018-04-06 | 2018-04-03 | 256.701 | 5,848,584 | +63,052 | 0.43% | 1,501,336,743 |
| 2018-04-04 | 2018-03-29 | 257.552 | 5,785,532 | +8,462 | 0.43% | 1,490,074,391 |
| 2018-04-03 | 2018-03-28 | 259.679 | 5,777,070 | +18,191 | 0.43% | 1,500,184,869 |
| 2018-03-29 | 2018-03-27 | 263.508 | 5,758,879 | -6,384 | 0.43% | 1,517,513,174 |
| 2018-03-28 | 2018-03-26 | 260.105 | 5,765,263 | +1,692 | 0.43% | 1,499,571,790 |
| 2018-03-27 | 2018-03-23 | 261.807 | 5,763,571 | +163,866 | 0.43% | 1,508,940,624 |
| 2018-03-26 | 2018-03-22 | 266.061 | 5,599,705 | -5,147 | 0.42% | 1,489,864,559 |
| 2018-03-23 | 2018-03-21 | 265.494 | 5,604,852 | +1,699 | 0.42% | 1,488,054,372 |
| 2018-03-22 | 2018-03-20 | 265.778 | 5,603,153 | +9,503 | 0.42% | 1,489,192,618 |
| 2018-03-21 | 2018-03-19 | 265.352 | 5,593,650 | -46,767 | 0.41% | 1,484,286,997 |
| 2018-03-20 | 2018-03-16 | 265.210 | 5,640,417 | +27,444 | 0.42% | 1,495,896,776 |
| 2018-03-19 | 2018-03-15 | 268.047 | 5,612,973 | -6,314 | 0.42% | 1,504,539,396 |
| 2018-03-16 | 2018-03-14 | 267.338 | 5,619,287 | +37,965 | 0.42% | 1,502,247,103 |
| 2018-03-15 | 2018-03-13 | 271.167 | 5,581,322 | +171 | 0.41% | 1,513,469,849 |
| 2018-03-14 | 2018-03-12 | 268.898 | 5,581,151 | +3,243 | 0.41% | 1,500,758,847 |
| 2018-03-13 | 2018-03-09 | 262.657 | 5,577,908 | +7,199 | 0.41% | 1,465,079,312 |
| 2018-03-12 | 2018-03-08 | 262.799 | 5,570,709 | -1,514,089 | 0.41% | 1,463,978,500 |
| 2018-03-09 | 2018-03-07 | 260.814 | 7,084,798 | -163,654 | 0.53% | 1,847,812,957 |
| 2018-03-08 | 2018-03-06 | 261.097 | 7,248,452 | -29,614 | 0.54% | 1,892,552,180 |
| 2018-03-07 | 2018-03-05 | 262.374 | 7,278,066 | -54,082 | 0.54% | 1,909,574,140 |
| 2018-03-06 | 2018-03-02 | 280.882 | 7,332,148 | +383,646 | 0.54% | 2,059,468,268 |
| 2018-03-05 | 2018-03-01 | 283.188 | 6,948,502 | +115,654 | 0.52% | 1,967,731,258 |
| 2018-03-02 | 2018-02-28 | 280.306 | 6,832,848 | +820,089 | 0.52% | 1,915,285,004 |
| 2018-03-01 | 2018-02-27 | 280.882 | 6,012,759 | +4,852 | 0.45% | 1,688,875,669 |
| 2018-02-28 | 2018-02-26 | 282.035 | 6,007,907 | +16,360 | 0.45% | 1,694,439,512 |
| 2018-02-27 | 2018-02-23 | 282.900 | 5,991,547 | -39,115 | 0.45% | 1,695,006,285 |
| 2018-02-26 | 2018-02-22 | 280.882 | 6,030,662 | -93,003 | 0.45% | 1,693,904,300 |
| 2018-02-23 | 2018-02-21 | 277.423 | 6,123,665 | -16,612 | 0.46% | 1,698,846,740 |
| 2018-02-22 | 2018-02-20 | 272.667 | 6,140,277 | -40,584 | 0.46% | 1,674,253,203 |
| 2018-02-21 | 2018-02-15 | 277.135 | 6,180,861 | +108,898 | 0.47% | 1,712,932,716 |
| 2018-02-20 | 2018-02-13 | 256.094 | 6,071,963 | -1,388 | 0.46% | 1,554,993,533 |
| 2018-02-14 | 2018-02-12 | 254.221 | 6,073,351 | -4,788 | 0.46% | 1,543,970,524 |
| 2018-02-13 | 2018-02-09 | 255.085 | 6,078,139 | +176,039 | 0.46% | 1,550,443,473 |
| 2018-02-12 | 2018-02-08 | 258.976 | 5,902,100 | -27,547 | 0.44% | 1,528,504,366 |
| 2018-02-09 | 2018-02-07 | 252.203 | 5,929,647 | -10,172 | 0.45% | 1,495,474,223 |
| 2018-02-08 | 2018-02-06 | 255.229 | 5,939,819 | -161,930 | 0.45% | 1,516,016,107 |
| 2018-02-07 | 2018-02-05 | 263.012 | 6,101,749 | +32,180 | 0.46% | 1,604,830,799 |
| 2018-02-06 | 2018-02-02 | 265.317 | 6,069,569 | +442 | 0.46% | 1,610,362,632 |
| 2018-02-05 | 2018-02-01 | 267.191 | 6,069,127 | +26,705 | 0.46% | 1,621,615,916 |
| 2018-02-02 | 2018-01-31 | 268.344 | 6,042,422 | +28,342 | 0.46% | 1,621,447,056 |
| 2018-02-01 | 2018-01-30 | 270.362 | 6,014,080 | +62,284 | 0.45% | 1,625,975,801 |
| 2018-01-31 | 2018-01-29 | 269.785 | 5,951,796 | -29,885 | 0.45% | 1,605,705,609 |
| 2018-01-30 | 2018-01-26 | 268.056 | 5,981,681 | +21,068 | 0.45% | 1,603,423,468 |
| 2018-01-29 | 2018-01-25 | 268.776 | 5,960,613 | +23,293 | 0.45% | 1,602,071,168 |
| 2018-01-26 | 2018-01-24 | 269.353 | 5,937,320 | +3,149 | 0.45% | 1,599,233,213 |
| 2018-01-25 | 2018-01-23 | 270.938 | 5,934,171 | +18,024 | 0.45% | 1,607,792,317 |
| 2018-01-24 | 2018-01-22 | 272.235 | 5,916,147 | -4,368 | 0.45% | 1,610,582,431 |
| 2018-01-23 | 2018-01-19 | 273.100 | 5,920,515 | -11,135 | 0.45% | 1,616,890,998 |
| 2018-01-22 | 2018-01-18 | 275.261 | 5,931,650 | +49,493 | 0.45% | 1,632,754,643 |
| 2018-01-19 | 2018-01-17 | 274.973 | 5,882,157 | +42,397 | 0.44% | 1,617,435,703 |
| 2018-01-18 | 2018-01-16 | 272.956 | 5,839,760 | -7,023 | 0.44% | 1,593,995,227 |
| 2018-01-17 | 2018-01-15 | 274.685 | 5,846,783 | +20,755 | 0.44% | 1,606,023,570 |
| 2018-01-16 | 2018-01-12 | 272.667 | 5,826,028 | -50,793 | 0.44% | 1,588,567,754 |
| 2018-01-15 | 2018-01-11 | 274.541 | 5,876,821 | -30,545 | 0.44% | 1,613,427,615 |
| 2018-01-12 | 2018-01-10 | 276.847 | 5,907,366 | -97,193 | 0.45% | 1,635,434,996 |
| 2018-01-11 | 2018-01-09 | 276.414 | 6,004,559 | -8,336 | 0.45% | 1,659,746,503 |
| 2018-01-10 | 2018-01-08 | 276.847 | 6,012,895 | +77,376 | 0.45% | 1,664,650,356 |
| 2018-01-09 | 2018-01-05 | 279.585 | 5,935,519 | -82,365 | 0.45% | 1,659,481,719 |
| 2018-01-08 | 2018-01-04 | 279.008 | 6,017,884 | +9,229 | 0.45% | 1,679,040,640 |
| 2018-01-05 | 2018-01-03 | 279.729 | 6,008,655 | +217,243 | 0.45% | 1,680,795,386 |
| 2018-01-04 | 2018-01-02 | 280.306 | 5,791,412 | +24,707 | 0.44% | 1,623,364,746 |
| 2018-01-03 | 2017-12-29 | 279.585 | 5,766,705 | -15,266 | 0.43% | 1,612,283,867 |
| 2018-01-02 | 2017-12-28 | 279.873 | 5,781,971 | +6,519 | 0.44% | 1,618,218,559 |
| 2017-12-29 | 2017-12-27 | 277.423 | 5,775,452 | -75,845 | 0.44% | 1,602,244,375 |
| 2017-12-28 | 2017-12-22 | 276.414 | 5,851,297 | -902 | 0.44% | 1,617,382,681 |
| 2017-12-27 | 2017-12-21 | 274.973 | 5,852,199 | +7,216 | 0.44% | 1,609,198,055 |
| 2017-12-22 | 2017-12-20 | 275.261 | 5,844,983 | -41,420 | 0.44% | 1,608,898,558 |
| 2017-12-21 | 2017-12-19 | 271.947 | 5,886,403 | +63,786 | 0.44% | 1,600,788,424 |
| 2017-12-20 | 2017-12-18 | 270.362 | 5,822,617 | +96,005 | 0.44% | 1,574,211,574 |
| 2017-12-19 | 2017-12-15 | 267.623 | 5,726,612 | +14,946 | 0.43% | 1,532,574,890 |
| 2017-12-18 | 2017-12-14 | 271.370 | 5,711,666 | -7,608 | 0.43% | 1,549,976,688 |
| 2017-12-15 | 2017-12-13 | 274.397 | 5,719,274 | -8,250 | 0.43% | 1,569,350,284 |
| 2017-12-14 | 2017-12-12 | 267.623 | 5,727,524 | -14,618 | 0.43% | 1,532,818,962 |
| 2017-12-13 | 2017-12-11 | 270.506 | 5,742,142 | +5,067 | 0.43% | 1,553,281,765 |
| 2017-12-12 | 2017-12-08 | 267.912 | 5,737,075 | -79,130 | 0.43% | 1,537,028,641 |
| 2017-12-11 | 2017-12-07 | 271.082 | 5,816,205 | +2,356 | 0.44% | 1,576,669,055 |
| 2017-12-08 | 2017-12-06 | 270.650 | 5,813,849 | -50,408 | 0.44% | 1,573,516,781 |
| 2017-12-07 | 2017-12-05 | 271.082 | 5,864,257 | -4,440 | 0.44% | 1,589,695,092 |
| 2017-12-06 | 2017-12-04 | 274.253 | 5,868,697 | +7,771 | 0.44% | 1,609,505,699 |
| 2017-12-05 | 2017-12-01 | 277.711 | 5,860,926 | +67,959 | 0.44% | 1,627,646,151 |
| 2017-12-04 | 2017-11-30 | 278.144 | 5,792,967 | +18,277 | 0.44% | 1,611,277,737 |
| 2017-12-01 | 2017-11-29 | 273.676 | 5,774,690 | -17,555 | 0.44% | 1,580,395,130 |
| 2017-11-30 | 2017-11-28 | 267.479 | 5,792,245 | -69,819 | 0.44% | 1,549,305,056 |
| 2017-11-29 | 2017-11-27 | 268.776 | 5,862,064 | +864 | 0.44% | 1,575,583,538 |
| 2017-11-28 | 2017-11-24 | 267.767 | 5,861,200 | -497,030 | 0.44% | 1,569,438,469 |
| 2017-11-27 | 2017-11-23 | 268.200 | 6,358,230 | -5,402 | 0.48% | 1,705,275,883 |
| 2017-11-24 | 2017-11-22 | 267.191 | 6,363,632 | -23,176 | 0.48% | 1,700,304,992 |
| 2017-11-23 | 2017-11-21 | 265.894 | 6,386,808 | +164,173 | 0.48% | 1,698,213,442 |
| 2017-11-22 | 2017-11-20 | 266.326 | 6,222,635 | -57,515 | 0.47% | 1,657,251,181 |
| 2017-11-21 | 2017-11-17 | 267.767 | 6,280,150 | +51,417 | 0.47% | 1,681,619,634 |
| 2017-11-20 | 2017-11-16 | 267.623 | 6,228,733 | -71,782 | 0.47% | 1,666,954,177 |
| 2017-11-17 | 2017-11-15 | 269.641 | 6,300,515 | +118,368 | 0.47% | 1,698,876,779 |
| 2017-11-16 | 2017-11-14 | 269.785 | 6,182,147 | -13,432 | 0.47% | 1,667,850,867 |
| 2017-11-15 | 2017-11-13 | 266.182 | 6,195,579 | +62,280 | 0.47% | 1,649,152,576 |
| 2017-11-14 | 2017-11-10 | 267.623 | 6,133,299 | -13,323 | 0.46% | 1,641,413,813 |
| 2017-11-13 | 2017-11-09 | 268.056 | 6,146,622 | -16,445 | 0.46% | 1,647,636,837 |
| 2017-11-10 | 2017-11-08 | 267.912 | 6,163,067 | +234,083 | 0.46% | 1,651,156,817 |
| 2017-11-09 | 2017-11-07 | 268.056 | 5,928,984 | -2,247 | 0.45% | 1,589,297,739 |
| 2017-11-08 | 2017-11-06 | 263.300 | 5,931,231 | -13,045 | 0.45% | 1,561,692,156 |
| 2017-11-07 | 2017-11-03 | 265.173 | 5,944,276 | +16,792 | 0.45% | 1,576,263,547 |
| 2017-11-06 | 2017-11-02 | 265.606 | 5,927,484 | -17,431 | 0.45% | 1,574,373,491 |
| 2017-11-03 | 2017-11-01 | 267.479 | 5,944,915 | -14,225 | 0.45% | 1,590,141,105 |
| 2017-11-02 | 2017-10-31 | 266.182 | 5,959,140 | +33,376 | 0.45% | 1,586,216,733 |
| 2017-11-01 | 2017-10-30 | 267.479 | 5,925,764 | +34,139 | 0.45% | 1,585,018,611 |
| 2017-10-31 | 2017-10-27 | 269.064 | 5,891,625 | -16,029 | 0.44% | 1,585,226,987 |
| 2017-10-30 | 2017-10-26 | 270.794 | 5,907,654 | -135,213 | 0.45% | 1,599,756,468 |
| 2017-10-27 | 2017-10-25 | 269.785 | 6,042,867 | -17,347 | 0.46% | 1,630,275,204 |
| 2017-10-26 | 2017-10-24 | 267.912 | 6,060,214 | -1,058 | 0.46% | 1,623,601,310 |
| 2017-10-25 | 2017-10-23 | 271.226 | 6,061,272 | +61,726 | 0.46% | 1,643,975,858 |
| 2017-10-24 | 2017-10-20 | 274.109 | 5,999,546 | +6,383 | 0.45% | 1,644,526,754 |
| 2017-10-23 | 2017-10-19 | 273.820 | 5,993,163 | -153,297 | 0.45% | 1,641,049,698 |
| 2017-10-20 | 2017-10-18 | 275.406 | 6,146,460 | -5,958 | 0.46% | 1,692,769,361 |
| 2017-10-19 | 2017-10-17 | 275.550 | 6,152,418 | +172,575 | 0.46% | 1,695,296,889 |
| 2017-10-18 | 2017-10-16 | 278.875 | 5,979,843 | +30,947 | 0.45% | 1,667,630,026 |
| 2017-10-17 | 2017-10-13 | 276.990 | 5,948,896 | -354,269 | 0.45% | 1,647,784,389 |
| 2017-10-16 | 2017-10-12 | 278.730 | 6,303,165 | -94,056 | 0.48% | 1,756,882,429 |
| 2017-10-13 | 2017-10-11 | 276.120 | 6,397,221 | +442,764 | 0.49% | 1,766,399,522 |
| 2017-10-12 | 2017-10-10 | 276.555 | 5,954,457 | -67,388 | 0.45% | 1,646,734,167 |
| 2017-10-11 | 2017-10-09 | 274.815 | 6,021,845 | +165,734 | 0.46% | 1,654,891,126 |
| 2017-10-10 | 2017-10-06 | 277.715 | 5,856,111 | -84,623 | 0.44% | 1,626,330,169 |
| 2017-10-09 | 2017-10-04 | 277.715 | 5,940,734 | -125,872 | 0.45% | 1,649,831,250 |
| 2017-10-06 | 2017-10-03 | 277.135 | 6,066,606 | +52,123 | 0.46% | 1,681,268,660 |
| 2017-10-04 | 2017-09-29 | 276.120 | 6,014,483 | -131,636 | 0.46% | 1,660,717,973 |
| 2017-10-03 | 2017-09-28 | 274.235 | 6,146,119 | -42,132 | 0.47% | 1,685,478,177 |
| 2017-09-29 | 2017-09-27 | 270.609 | 6,188,251 | -9,972 | 0.47% | 1,674,596,581 |
| 2017-09-28 | 2017-09-26 | 267.854 | 6,198,223 | -54,661 | 0.47% | 1,660,216,527 |
| 2017-09-27 | 2017-09-25 | 266.693 | 6,252,884 | +363,913 | 0.47% | 1,667,603,283 |
| 2017-09-26 | 2017-09-22 | 265.388 | 5,888,971 | -35,142 | 0.45% | 1,562,863,849 |
| 2017-09-25 | 2017-09-21 | 266.548 | 5,924,113 | -11,171 | 0.45% | 1,579,063,086 |
| 2017-09-22 | 2017-09-20 | 264.663 | 5,935,284 | +4,246 | 0.45% | 1,570,851,075 |
| 2017-09-21 | 2017-09-19 | 263.213 | 5,931,038 | +11,102 | 0.45% | 1,561,126,069 |
| 2017-09-20 | 2017-09-18 | 262.198 | 5,919,936 | +41,267 | 0.45% | 1,552,194,277 |
| 2017-09-19 | 2017-09-15 | 261.473 | 5,878,669 | +20,204 | 0.45% | 1,537,111,510 |
| 2017-09-18 | 2017-09-14 | 262.633 | 5,858,465 | -9,516 | 0.44% | 1,538,625,515 |
| 2017-09-15 | 2017-09-13 | 265.388 | 5,867,981 | -74,680 | 0.45% | 1,557,293,349 |
| 2017-09-14 | 2017-09-12 | 266.113 | 5,942,661 | +690 | 0.45% | 1,581,421,596 |
| 2017-09-13 | 2017-09-11 | 264.083 | 5,941,971 | +24,618 | 0.45% | 1,569,174,037 |
| 2017-09-12 | 2017-09-08 | 262.053 | 5,917,353 | +2,827 | 0.45% | 1,550,658,880 |
| 2017-09-11 | 2017-09-07 | 260.458 | 5,914,526 | +6,964 | 0.45% | 1,540,483,027 |
| 2017-09-08 | 2017-09-06 | 262.488 | 5,907,562 | -11,377 | 0.45% | 1,550,663,282 |
| 2017-09-07 | 2017-09-05 | 260.748 | 5,918,939 | +9,653 | 0.45% | 1,543,349,166 |
| 2017-09-06 | 2017-09-04 | 259.732 | 5,909,286 | -9,033 | 0.45% | 1,534,833,379 |
| 2017-09-05 | 2017-09-01 | 261.038 | 5,918,319 | +1,517 | 0.45% | 1,544,904,063 |
| 2017-09-04 | 2017-08-31 | 261.038 | 5,916,802 | +20,963 | 0.45% | 1,544,508,069 |
| 2017-09-01 | 2017-08-30 | 260.168 | 5,895,839 | -28,065 | 0.45% | 1,533,905,817 |
| 2017-08-31 | 2017-08-29 | 255.237 | 5,923,904 | +1,103 | 0.45% | 1,511,998,359 |
| 2017-08-30 | 2017-08-28 | 253.352 | 5,922,801 | +14,420 | 0.45% | 1,500,550,743 |
| 2017-08-29 | 2017-08-25 | 254.222 | 5,908,381 | +60,267 | 0.45% | 1,502,038,447 |
| 2017-08-28 | 2017-08-24 | 252.771 | 5,848,114 | -12,756 | 0.44% | 1,478,236,281 |
| 2017-08-25 | 2017-08-22 | 253.352 | 5,860,870 | -32,203 | 0.44% | 1,484,860,429 |
| 2017-08-24 | 2017-08-21 | 254.077 | 5,893,073 | -24,410 | 0.45% | 1,497,292,202 |
| 2017-08-22 | 2017-08-18 | 253.787 | 5,917,483 | -5,516 | 0.45% | 1,501,777,896 |
| 2017-08-21 | 2017-08-17 | 258.282 | 5,922,999 | -36,340 | 0.45% | 1,529,805,503 |
| 2017-08-18 | 2017-08-16 | 259.152 | 5,959,339 | -800,807 | 0.45% | 1,544,376,853 |
| 2017-08-17 | 2017-08-15 | 256.832 | 6,760,146 | -126,050 | 0.51% | 1,736,222,088 |
| 2017-08-16 | 2017-08-14 | 259.442 | 6,886,196 | -223,554 | 0.52% | 1,786,571,330 |
| 2017-08-15 | 2017-08-11 | 254.077 | 7,109,750 | +10,412 | 0.54% | 1,806,421,410 |
| 2017-08-14 | 2017-08-10 | 257.424 | 7,099,338 | +126,051 | 0.54% | 1,827,540,340 |
| 2017-08-11 | 2017-08-09 | 254.650 | 6,973,287 | -32,665 | 0.53% | 1,775,745,925 |
| 2017-08-10 | 2017-08-08 | 254.650 | 7,005,952 | +915,892 | 0.54% | 1,784,064,060 |
| 2017-08-09 | 2017-08-07 | 254.504 | 6,090,060 | -14,382 | 0.47% | 1,549,943,135 |
| 2017-08-08 | 2017-08-04 | 255.964 | 6,104,442 | +265,658 | 0.47% | 1,562,516,795 |
| 2017-08-07 | 2017-08-03 | 257.132 | 5,838,784 | -11,643 | 0.45% | 1,501,338,327 |
| 2017-08-04 | 2017-08-02 | 257.278 | 5,850,427 | -29,669 | 0.45% | 1,505,186,364 |
| 2017-08-03 | 2017-08-01 | 250.269 | 5,880,096 | -29,038 | 0.45% | 1,471,607,662 |
| 2017-08-02 | 2017-07-31 | 248.225 | 5,909,134 | +11,657 | 0.45% | 1,466,795,491 |
| 2017-08-01 | 2017-07-28 | 245.159 | 5,897,477 | -30,791 | 0.45% | 1,445,818,436 |
| 2017-07-31 | 2017-07-27 | 243.699 | 5,928,268 | -31,846 | 0.45% | 1,444,710,974 |
| 2017-07-28 | 2017-07-26 | 243.553 | 5,960,114 | +8,218 | 0.46% | 1,451,601,537 |
| 2017-07-27 | 2017-07-25 | 241.946 | 5,951,896 | +32,453 | 0.45% | 1,440,040,309 |
| 2017-07-26 | 2017-07-24 | 240.194 | 5,919,443 | -4,315 | 0.45% | 1,421,816,506 |
| 2017-07-25 | 2017-07-21 | 240.194 | 5,923,758 | +685 | 0.45% | 1,422,852,944 |
| 2017-07-24 | 2017-07-20 | 240.778 | 5,923,073 | +12,767 | 0.45% | 1,426,147,836 |
| 2017-07-21 | 2017-07-19 | 239.464 | 5,910,306 | -3,835 | 0.45% | 1,415,306,890 |
| 2017-07-20 | 2017-07-18 | 240.048 | 5,914,141 | +9,793 | 0.45% | 1,419,679,444 |
| 2017-07-19 | 2017-07-17 | 240.924 | 5,904,348 | -59,309 | 0.45% | 1,422,501,383 |
| 2017-07-18 | 2017-07-14 | 241.216 | 5,963,657 | +5,205 | 0.46% | 1,438,531,931 |
| 2017-07-17 | 2017-07-13 | 241.508 | 5,958,452 | +35,955 | 0.46% | 1,439,016,444 |
| 2017-07-14 | 2017-07-12 | 239.756 | 5,922,497 | +19,382 | 0.45% | 1,419,955,743 |
| 2017-07-13 | 2017-07-11 | 239.464 | 5,903,115 | +16,706 | 0.45% | 1,413,584,903 |
| 2017-07-12 | 2017-07-10 | 238.296 | 5,886,409 | -2,740 | 0.45% | 1,402,708,392 |
| 2017-07-11 | 2017-07-07 | 235.814 | 5,889,149 | -7,533 | 0.45% | 1,388,742,976 |
| 2017-07-10 | 2017-07-06 | 236.836 | 5,896,682 | +30,530 | 0.45% | 1,396,546,381 |
| 2017-07-07 | 2017-07-05 | 235.376 | 5,866,152 | -5,177 | 0.45% | 1,380,750,330 |
| 2017-07-06 | 2017-07-04 | 234.646 | 5,871,329 | -14,234 | 0.45% | 1,377,682,367 |
| 2017-07-05 | 2017-07-03 | 238.442 | 5,885,563 | +6,780 | 0.45% | 1,403,366,173 |
| 2017-07-04 | 2017-06-30 | 238.442 | 5,878,783 | -32,360 | 0.45% | 1,401,749,535 |
| 2017-07-03 | 2017-06-29 | 241.508 | 5,911,143 | +37,017 | 0.45% | 1,427,590,921 |
| 2017-06-30 | 2017-06-28 | 234.938 | 5,874,126 | -17,875 | 0.45% | 1,380,054,089 |
| 2017-06-29 | 2017-06-27 | 234.646 | 5,892,001 | +5,410 | 0.45% | 1,382,532,964 |
| 2017-06-28 | 2017-06-26 | 235.230 | 5,886,591 | +70,199 | 0.45% | 1,384,701,647 |
| 2017-06-27 | 2017-06-23 | 234.354 | 5,816,392 | +6,438 | 0.44% | 1,363,093,075 |
| 2017-06-26 | 2017-06-22 | 234.208 | 5,809,954 | -3,478 | 0.44% | 1,360,735,967 |
| 2017-06-23 | 2017-06-21 | 235.230 | 5,813,432 | -44,242 | 0.44% | 1,367,492,470 |
| 2017-06-22 | 2017-06-20 | 235.668 | 5,857,674 | -2,123 | 0.45% | 1,380,465,428 |
| 2017-06-21 | 2017-06-19 | 237.420 | 5,859,797 | -73,759 | 0.45% | 1,391,233,154 |
| 2017-06-20 | 2017-06-16 | 235.668 | 5,933,556 | -11,095 | 0.45% | 1,398,348,376 |
| 2017-06-19 | 2017-06-15 | 237.128 | 5,944,651 | +36,785 | 0.45% | 1,409,643,179 |
| 2017-06-16 | 2017-06-14 | 237.274 | 5,907,866 | +39,867 | 0.45% | 1,401,783,062 |
| 2017-06-15 | 2017-06-13 | 238.880 | 5,867,999 | +22,532 | 0.45% | 1,401,748,619 |
| 2017-06-14 | 2017-06-12 | 237.274 | 5,845,467 | -150,396 | 0.45% | 1,386,977,401 |
| 2017-06-13 | 2017-06-09 | 239.318 | 5,995,863 | +6,849 | 0.46% | 1,434,919,247 |
| 2017-06-12 | 2017-06-08 | 237.712 | 5,989,014 | -14,588 | 0.46% | 1,423,660,827 |
| 2017-06-09 | 2017-06-07 | 237.566 | 6,003,602 | -59,343 | 0.46% | 1,426,251,956 |
| 2017-06-08 | 2017-06-06 | 240.924 | 6,062,945 | +5,068 | 0.46% | 1,460,711,267 |
| 2017-06-07 | 2017-06-05 | 239.318 | 6,057,877 | -788,626 | 0.46% | 1,449,760,327 |
| 2017-06-06 | 2017-06-02 | 240.924 | 6,846,503 | +22,806 | 0.52% | 1,649,489,492 |
| 2017-06-05 | 2017-06-01 | 240.924 | 6,823,697 | +19,724 | 0.52% | 1,643,994,971 |
| 2017-06-02 | 2017-05-31 | 240.194 | 6,803,973 | +176,831 | 0.52% | 1,634,275,576 |
| 2017-06-01 | 2017-05-29 | 239.026 | 6,627,142 | +22,806 | 0.51% | 1,584,060,491 |
| 2017-05-31 | 2017-05-26 | 239.464 | 6,604,336 | +881,664 | 0.50% | 1,581,502,252 |
| 2017-05-29 | 2017-05-25 | 238.150 | 5,722,672 | +7,259 | 0.44% | 1,362,854,907 |
| 2017-05-26 | 2017-05-24 | 238.150 | 5,715,413 | -119,320 | 0.44% | 1,361,126,175 |
| 2017-05-25 | 2017-05-23 | 235.668 | 5,834,733 | +11,807 | 0.45% | 1,375,058,972 |
| 2017-05-24 | 2017-05-22 | 235.230 | 5,822,926 | +64,269 | 0.44% | 1,369,725,742 |
| 2017-05-23 | 2017-05-19 | 236.398 | 5,758,657 | -153,774 | 0.44% | 1,361,334,550 |
| 2017-05-22 | 2017-05-18 | 238.734 | 5,912,431 | -192,720 | 0.45% | 1,411,499,240 |
| 2017-05-19 | 2017-05-17 | 237.420 | 6,105,151 | -296,751 | 0.47% | 1,449,485,107 |
| 2017-05-18 | 2017-05-16 | 243.127 | 6,401,902 | +49,926 | 0.49% | 1,556,477,884 |
| 2017-05-17 | 2017-05-15 | 241.657 | 6,351,976 | +62,294 | 0.49% | 1,534,996,858 |
| 2017-05-16 | 2017-05-12 | 239.597 | 6,289,682 | +41,363 | 0.48% | 1,506,991,670 |
| 2017-05-15 | 2017-05-11 | 239.450 | 6,248,319 | +28,822 | 0.48% | 1,496,162,183 |
| 2017-05-12 | 2017-05-10 | 239.303 | 6,219,497 | +11,082 | 0.48% | 1,488,345,965 |
| 2017-05-11 | 2017-05-09 | 239.303 | 6,208,415 | +14,481 | 0.48% | 1,485,694,006 |
| 2017-05-10 | 2017-05-08 | 239.156 | 6,193,934 | -31,071 | 0.48% | 1,481,317,636 |
| 2017-05-09 | 2017-05-05 | 237.685 | 6,225,005 | +262,105 | 0.48% | 1,479,592,564 |
| 2017-05-08 | 2017-05-04 | 238.715 | 5,962,900 | -44,236 | 0.46% | 1,423,433,311 |
| 2017-05-05 | 2017-05-02 | 232.537 | 6,007,136 | +9,424 | 0.46% | 1,396,884,226 |
| 2017-05-04 | 2017-04-28 | 231.949 | 5,997,712 | -12,238 | 0.46% | 1,391,164,158 |
| 2017-05-02 | 2017-04-27 | 231.067 | 6,009,950 | -10,198 | 0.46% | 1,388,699,000 |
| 2017-04-28 | 2017-04-26 | 233.126 | 6,020,148 | +1,594 | 0.46% | 1,403,451,838 |
| 2017-04-27 | 2017-04-25 | 230.920 | 6,018,554 | +36,553 | 0.46% | 1,389,801,873 |
| 2017-04-26 | 2017-04-24 | 230.184 | 5,982,001 | -7,951 | 0.46% | 1,376,961,831 |
| 2017-04-25 | 2017-04-21 | 226.066 | 5,989,952 | -88,930 | 0.46% | 1,354,123,542 |
| 2017-04-24 | 2017-04-20 | 227.243 | 6,078,882 | +28,226 | 0.47% | 1,381,380,356 |
| 2017-04-21 | 2017-04-19 | 225.625 | 6,050,656 | +34,581 | 0.47% | 1,365,176,806 |
| 2017-04-20 | 2017-04-18 | 228.272 | 6,016,075 | -9,917 | 0.46% | 1,373,301,953 |
| 2017-04-19 | 2017-04-13 | 229.596 | 6,025,992 | -47,632 | 0.46% | 1,383,542,590 |
| 2017-04-18 | 2017-04-12 | 232.685 | 6,073,624 | +18,629 | 0.47% | 1,413,238,501 |
| 2017-04-13 | 2017-04-11 | 230.331 | 6,054,995 | -4,602 | 0.47% | 1,394,654,477 |
| 2017-04-12 | 2017-04-10 | 231.949 | 6,059,597 | -4,874 | 0.47% | 1,405,518,331 |
| 2017-04-11 | 2017-04-07 | 231.655 | 6,064,471 | +100,686 | 0.47% | 1,404,864,896 |
| 2017-04-10 | 2017-04-06 | 232.390 | 5,963,785 | -1,027 | 0.46% | 1,385,926,325 |
| 2017-04-07 | 2017-04-05 | 234.302 | 5,964,812 | -20,067 | 0.46% | 1,397,570,145 |
| 2017-04-06 | 2017-04-03 | 233.567 | 5,984,879 | -15,592 | 0.46% | 1,397,870,537 |
| 2017-04-05 | 2017-03-31 | 231.802 | 6,000,471 | +5,031 | 0.46% | 1,390,921,541 |
| 2017-04-03 | 2017-03-30 | 233.714 | 5,995,440 | -47,950 | 0.46% | 1,401,219,063 |
| 2017-03-31 | 2017-03-29 | 232.390 | 6,043,390 | +42,430 | 0.46% | 1,404,425,762 |
| 2017-03-30 | 2017-03-28 | 232.979 | 6,000,960 | +22,518 | 0.46% | 1,398,095,984 |
| 2017-03-29 | 2017-03-27 | 231.361 | 5,978,442 | -8,545 | 0.46% | 1,383,177,201 |
| 2017-03-28 | 2017-03-24 | 231.508 | 5,986,987 | +33,858 | 0.46% | 1,386,034,760 |
| 2017-03-27 | 2017-03-23 | 232.537 | 5,953,129 | -3,217 | 0.46% | 1,384,325,575 |
| 2017-03-24 | 2017-03-22 | 232.979 | 5,956,346 | +31,547 | 0.46% | 1,387,701,871 |
| 2017-03-23 | 2017-03-21 | 235.332 | 5,924,799 | +87,103 | 0.46% | 1,394,295,042 |
| 2017-03-22 | 2017-03-20 | 234.302 | 5,837,696 | +31,636 | 0.45% | 1,367,786,553 |
| 2017-03-21 | 2017-03-17 | 235.332 | 5,806,060 | -7,818 | 0.45% | 1,366,351,950 |
| 2017-03-20 | 2017-03-16 | 235.332 | 5,813,878 | -109,741 | 0.45% | 1,368,191,776 |
| 2017-03-17 | 2017-03-15 | 231.508 | 5,923,619 | +83,303 | 0.46% | 1,371,364,568 |
| 2017-03-16 | 2017-03-14 | 233.567 | 5,840,316 | +24,935 | 0.45% | 1,364,105,384 |
| 2017-03-15 | 2017-03-13 | 235.185 | 5,815,381 | -95,790 | 0.45% | 1,367,690,139 |
| 2017-03-14 | 2017-03-10 | 233.420 | 5,911,171 | +49,717 | 0.45% | 1,379,785,347 |
| 2017-03-13 | 2017-03-09 | 230.625 | 5,861,454 | -65,390 | 0.45% | 1,351,800,175 |
| 2017-03-10 | 2017-03-08 | 232.832 | 5,926,844 | -293,675 | 0.46% | 1,379,956,797 |
| 2017-03-09 | 2017-03-07 | 230.331 | 6,220,519 | -544 | 0.48% | 1,432,779,825 |
| 2017-03-08 | 2017-03-06 | 231.655 | 6,221,063 | +8,090 | 0.48% | 1,441,140,212 |
| 2017-03-07 | 2017-03-03 | 240.406 | 6,212,973 | +203,452 | 0.48% | 1,493,635,503 |
| 2017-03-06 | 2017-03-02 | 241.005 | 6,009,521 | +91,813 | 0.46% | 1,448,322,755 |
| 2017-03-03 | 2017-03-01 | 241.005 | 5,917,708 | +4,258 | 0.46% | 1,426,195,391 |
| 2017-03-02 | 2017-02-28 | 238.310 | 5,913,450 | -202,198 | 0.46% | 1,409,235,625 |
| 2017-03-01 | 2017-02-27 | 238.610 | 6,115,648 | +53,042 | 0.48% | 1,459,252,408 |
| 2017-02-28 | 2017-02-24 | 239.508 | 6,062,606 | +584,649 | 0.47% | 1,452,041,232 |
| 2017-02-27 | 2017-02-23 | 242.352 | 5,477,957 | -141,891 | 0.43% | 1,327,593,412 |
| 2017-02-24 | 2017-02-22 | 245.346 | 5,619,848 | +106,084 | 0.44% | 1,378,805,934 |
| 2017-02-23 | 2017-02-21 | 244.448 | 5,513,764 | +21,310 | 0.43% | 1,347,826,464 |
| 2017-02-22 | 2017-02-20 | 244.148 | 5,492,454 | +15,868 | 0.43% | 1,340,972,928 |
| 2017-02-21 | 2017-02-17 | 244.747 | 5,476,586 | +55,714 | 0.43% | 1,340,377,996 |
| 2017-02-20 | 2017-02-16 | 245.945 | 5,420,872 | -13,432 | 0.42% | 1,333,233,867 |
| 2017-02-17 | 2017-02-15 | 245.645 | 5,434,304 | +131,127 | 0.43% | 1,334,910,446 |
| 2017-02-16 | 2017-02-14 | 244.298 | 5,303,177 | -15,951 | 0.42% | 1,295,555,129 |
| 2017-02-15 | 2017-02-13 | 241.903 | 5,319,128 | -24,383 | 0.42% | 1,286,712,200 |
| 2017-02-14 | 2017-02-10 | 241.304 | 5,343,511 | +122,902 | 0.42% | 1,289,410,986 |
| 2017-02-13 | 2017-02-09 | 238.759 | 5,220,609 | -38,875 | 0.41% | 1,246,468,983 |
| 2017-02-10 | 2017-02-08 | 239.508 | 5,259,484 | +11,167 | 0.41% | 1,259,687,274 |
| 2017-02-09 | 2017-02-07 | 241.005 | 5,248,317 | -13,896 | 0.41% | 1,264,869,020 |
| 2017-02-08 | 2017-02-06 | 241.005 | 5,262,213 | +45,166 | 0.41% | 1,268,218,021 |
| 2017-02-07 | 2017-02-03 | 238.460 | 5,217,047 | +6,613 | 0.41% | 1,244,056,618 |
| 2017-02-06 | 2017-02-02 | 238.011 | 5,210,434 | -174,240 | 0.41% | 1,240,139,796 |
| 2017-02-03 | 2017-02-01 | 239.358 | 5,384,674 | -11,022 | 0.42% | 1,288,865,207 |
| 2017-02-02 | 2017-01-27 | 237.861 | 5,395,696 | +82,676 | 0.42% | 1,283,426,467 |
| 2017-02-01 | 2017-01-25 | 233.221 | 5,313,020 | +11,757 | 0.42% | 1,239,106,186 |
| 2017-01-26 | 2017-01-24 | 232.023 | 5,301,263 | +115,350 | 0.42% | 1,230,015,742 |
| 2017-01-25 | 2017-01-23 | 230.826 | 5,185,913 | +94,661 | 0.41% | 1,197,041,539 |
| 2017-01-24 | 2017-01-20 | 228.281 | 5,091,252 | -18,503 | 0.40% | 1,162,235,290 |
| 2017-01-23 | 2017-01-19 | 228.880 | 5,109,755 | -5,060 | 0.40% | 1,169,518,736 |
| 2017-01-20 | 2017-01-18 | 228.580 | 5,114,815 | +39,955 | 0.40% | 1,169,145,569 |
| 2017-01-19 | 2017-01-17 | 223.790 | 5,074,860 | +7,946 | 0.40% | 1,135,703,278 |
| 2017-01-18 | 2017-01-16 | 224.389 | 5,066,914 | -25,586 | 0.40% | 1,136,958,956 |
| 2017-01-17 | 2017-01-13 | 224.539 | 5,092,500 | -94,127 | 0.40% | 1,143,462,477 |
| 2017-01-16 | 2017-01-12 | 223.341 | 5,186,627 | +24,721 | 0.41% | 1,158,386,428 |
| 2017-01-13 | 2017-01-11 | 223.790 | 5,161,906 | +165,931 | 0.40% | 1,155,183,309 |
| 2017-01-12 | 2017-01-10 | 222.593 | 4,995,975 | +19,241 | 0.39% | 1,112,066,725 |
| 2017-01-11 | 2017-01-09 | 222.742 | 4,976,734 | +14,356 | 0.39% | 1,108,528,801 |
| 2017-01-10 | 2017-01-06 | 221.844 | 4,962,378 | -50,434 | 0.39% | 1,100,874,133 |
| 2017-01-09 | 2017-01-05 | 222.143 | 5,012,812 | -90,220 | 0.39% | 1,113,563,376 |
| 2017-01-06 | 2017-01-04 | 217.802 | 5,103,032 | +33,150 | 0.40% | 1,111,452,497 |
| 2017-01-05 | 2017-01-03 | 219.748 | 5,069,882 | -5,548 | 0.40% | 1,114,098,342 |
| 2017-01-04 | 2016-12-30 | 216.006 | 5,075,430 | +1,389 | 0.40% | 1,096,323,679 |
| 2017-01-03 | 2016-12-29 | 214.359 | 5,074,041 | -16,730 | 0.40% | 1,087,668,650 |
| 2016-12-30 | 2016-12-28 | 214.210 | 5,090,771 | +30,316 | 0.40% | 1,090,492,834 |
| 2016-12-29 | 2016-12-23 | 215.407 | 5,060,455 | -80,034 | 0.40% | 1,090,058,943 |
| 2016-12-28 | 2016-12-22 | 217.653 | 5,140,489 | +14,296 | 0.40% | 1,118,841,229 |
| 2016-12-23 | 2016-12-21 | 217.503 | 5,126,193 | +2,939 | 0.40% | 1,114,962,314 |
| 2016-12-22 | 2016-12-20 | 218.701 | 5,123,254 | -7,615 | 0.40% | 1,120,458,369 |
| 2016-12-21 | 2016-12-19 | 217.952 | 5,130,869 | +3,073 | 0.40% | 1,118,283,514 |
| 2016-12-20 | 2016-12-16 | 220.048 | 5,127,796 | -17,570 | 0.40% | 1,128,360,033 |
| 2016-12-19 | 2016-12-15 | 219.150 | 5,145,366 | +23,849 | 0.40% | 1,127,604,941 |
| 2016-12-16 | 2016-12-14 | 220.048 | 5,121,517 | +2,205 | 0.40% | 1,126,978,353 |
| 2016-12-15 | 2016-12-13 | 219.898 | 5,119,312 | +12,433 | 0.40% | 1,125,726,826 |
| 2016-12-14 | 2016-12-12 | 220.647 | 5,106,879 | -76,646 | 0.40% | 1,126,815,137 |
| 2016-12-13 | 2016-12-09 | 221.545 | 5,183,525 | +6,080 | 0.41% | 1,148,382,416 |
| 2016-12-12 | 2016-12-08 | 222.443 | 5,177,445 | -1,061 | 0.41% | 1,151,685,567 |
| 2016-12-09 | 2016-12-07 | 220.647 | 5,178,506 | -70,303 | 0.41% | 1,142,619,386 |
| 2016-12-08 | 2016-12-06 | 220.347 | 5,248,809 | +90,786 | 0.41% | 1,156,560,086 |
| 2016-12-07 | 2016-12-05 | 218.701 | 5,158,023 | +1,380 | 0.40% | 1,128,062,367 |
| 2016-12-06 | 2016-12-02 | 218.251 | 5,156,643 | +30,045 | 0.40% | 1,125,444,831 |
| 2016-12-05 | 2016-12-01 | 218.850 | 5,126,598 | -34,605 | 0.40% | 1,121,957,116 |
| 2016-12-02 | 2016-11-30 | 220.048 | 5,161,203 | -16,787 | 0.40% | 1,135,711,169 |
| 2016-12-01 | 2016-11-29 | 219.150 | 5,177,990 | -12,508 | 0.41% | 1,134,754,477 |
| 2016-11-30 | 2016-11-28 | 219.748 | 5,190,498 | +42,124 | 0.41% | 1,140,603,512 |
| 2016-11-29 | 2016-11-25 | 221.245 | 5,148,374 | +1,470 | 0.40% | 1,139,053,554 |
| 2016-11-28 | 2016-11-24 | 220.048 | 5,146,904 | -31,264 | 0.40% | 1,132,564,706 |
| 2016-11-25 | 2016-11-23 | 218.401 | 5,178,168 | -59,055 | 0.41% | 1,130,917,825 |
| 2016-11-24 | 2016-11-22 | 219.000 | 5,237,223 | +12,034 | 0.41% | 1,146,951,394 |
| 2016-11-23 | 2016-11-21 | 217.054 | 5,225,189 | -30,213 | 0.41% | 1,134,147,728 |
| 2016-11-22 | 2016-11-18 | 217.054 | 5,255,402 | -673 | 0.41% | 1,140,705,578 |
| 2016-11-21 | 2016-11-17 | 214.659 | 5,256,075 | -75,877 | 0.41% | 1,128,262,947 |
| 2016-11-18 | 2016-11-16 | 214.509 | 5,331,952 | +14,091 | 0.42% | 1,143,752,463 |
| 2016-11-17 | 2016-11-15 | 219.299 | 5,317,861 | +1,823 | 0.42% | 1,166,203,195 |
| 2016-11-16 | 2016-11-14 | 214.809 | 5,316,038 | -38,821 | 0.42% | 1,141,930,305 |
| 2016-11-15 | 2016-11-11 | 213.761 | 5,354,859 | -71,496 | 0.42% | 1,144,658,317 |
| 2016-11-14 | 2016-11-10 | 211.815 | 5,426,355 | +6,405 | 0.42% | 1,149,381,661 |
| 2016-11-11 | 2016-11-09 | 207.474 | 5,419,950 | +43,222 | 0.42% | 1,124,496,560 |
| 2016-11-10 | 2016-11-08 | 209.569 | 5,376,728 | -4,678 | 0.42% | 1,126,797,107 |
| 2016-11-09 | 2016-11-07 | 209.420 | 5,381,406 | +34,956 | 0.42% | 1,126,971,917 |
| 2016-11-08 | 2016-11-04 | 211.366 | 5,346,450 | +4,613 | 0.42% | 1,130,055,640 |
| 2016-11-07 | 2016-11-03 | 210.318 | 5,341,837 | +146 | 0.42% | 1,123,483,186 |
| 2016-11-04 | 2016-11-02 | 210.018 | 5,341,691 | -58,988 | 0.42% | 1,121,853,259 |
| 2016-11-03 | 2016-11-01 | 211.815 | 5,400,679 | +59,957 | 0.42% | 1,143,943,107 |
| 2016-11-02 | 2016-10-31 | 209.719 | 5,340,722 | +41,151 | 0.42% | 1,120,050,820 |
| 2016-11-01 | 2016-10-28 | 208.072 | 5,299,571 | -27,864 | 0.41% | 1,102,694,316 |
| 2016-10-31 | 2016-10-27 | 209.420 | 5,327,435 | -32,667 | 0.42% | 1,115,669,332 |
| 2016-10-28 | 2016-10-26 | 211.216 | 5,360,102 | -78,494 | 0.42% | 1,132,138,837 |
| 2016-10-27 | 2016-10-25 | 213.611 | 5,438,596 | +23,114 | 0.43% | 1,161,743,879 |
| 2016-10-26 | 2016-10-24 | 214.060 | 5,415,482 | +102,919 | 0.42% | 1,159,238,443 |
| 2016-10-25 | 2016-10-20 | 211.066 | 5,312,563 | +63,063 | 0.42% | 1,121,302,594 |
| 2016-10-24 | 2016-10-19 | 210.767 | 5,249,500 | -14,162 | 0.41% | 1,106,420,505 |
| 2016-10-20 | 2016-10-18 | 211.665 | 5,263,662 | -39,245 | 0.41% | 1,114,132,965 |
| 2016-10-19 | 2016-10-17 | 213.474 | 5,302,907 | -76,129 | 0.42% | 1,132,033,825 |
| 2016-10-18 | 2016-10-14 | 212.720 | 5,379,036 | -33,547 | 0.42% | 1,144,227,856 |
| 2016-10-17 | 2016-10-13 | 210.306 | 5,412,583 | -9,918 | 0.43% | 1,138,298,847 |
| 2016-10-14 | 2016-10-12 | 212.267 | 5,422,501 | +63,765 | 0.43% | 1,151,019,526 |
| 2016-10-13 | 2016-10-11 | 210.608 | 5,358,736 | -188,450 | 0.42% | 1,128,591,391 |
| 2016-10-12 | 2016-10-07 | 213.323 | 5,547,186 | +233,856 | 0.44% | 1,183,344,212 |
| 2016-10-11 | 2016-10-06 | 213.172 | 5,313,330 | -104,309 | 0.42% | 1,132,655,674 |
| 2016-10-07 | 2016-10-05 | 210.608 | 5,417,639 | +48,118 | 0.43% | 1,140,996,820 |
| 2016-10-06 | 2016-10-04 | 211.060 | 5,369,521 | -16,444 | 0.42% | 1,133,293,017 |
| 2016-10-05 | 2016-10-03 | 210.457 | 5,385,965 | +5,580 | 0.43% | 1,133,513,475 |
| 2016-10-04 | 2016-09-30 | 208.948 | 5,380,385 | +9,788 | 0.42% | 1,124,222,000 |
| 2016-10-03 | 2016-09-29 | 211.211 | 5,370,597 | +20,348 | 0.42% | 1,134,330,354 |
| 2016-09-30 | 2016-09-28 | 211.060 | 5,350,249 | +942 | 0.42% | 1,129,225,462 |
| 2016-09-29 | 2016-09-27 | 209.703 | 5,349,307 | -92,155 | 0.42% | 1,121,763,426 |
| 2016-09-28 | 2016-09-26 | 210.457 | 5,441,462 | +61,366 | 0.43% | 1,145,193,202 |
| 2016-09-27 | 2016-09-23 | 210.004 | 5,380,096 | -82,172 | 0.42% | 1,129,843,297 |
| 2016-09-26 | 2016-09-22 | 211.211 | 5,462,268 | +229,725 | 0.43% | 1,153,692,298 |
| 2016-09-23 | 2016-09-21 | 210.608 | 5,232,543 | +2,189 | 0.41% | 1,102,014,166 |
| 2016-09-22 | 2016-09-20 | 210.306 | 5,230,354 | -34,932 | 0.41% | 1,099,974,989 |
| 2016-09-21 | 2016-09-19 | 210.759 | 5,265,286 | -106,254 | 0.42% | 1,109,704,444 |
| 2016-09-20 | 2016-09-15 | 209.401 | 5,371,540 | +22,095 | 0.42% | 1,124,804,987 |
| 2016-09-19 | 2016-09-14 | 208.345 | 5,349,445 | +596 | 0.42% | 1,114,528,962 |
| 2016-09-15 | 2016-09-13 | 208.194 | 5,348,849 | +111,822 | 0.42% | 1,113,597,833 |
| 2016-09-14 | 2016-09-12 | 209.401 | 5,237,027 | -8,097 | 0.41% | 1,096,637,852 |
| 2016-09-13 | 2016-09-09 | 211.815 | 5,245,124 | -67,136 | 0.41% | 1,110,994,274 |
| 2016-09-12 | 2016-09-08 | 209.401 | 5,312,260 | -13,894 | 0.42% | 1,112,391,705 |
| 2016-09-09 | 2016-09-07 | 208.948 | 5,326,154 | +26,932 | 0.42% | 1,112,890,527 |
| 2016-09-08 | 2016-09-06 | 207.590 | 5,299,222 | -74,516 | 0.42% | 1,100,067,922 |
| 2016-09-07 | 2016-09-05 | 207.289 | 5,373,738 | +13,707 | 0.42% | 1,113,915,313 |
| 2016-09-06 | 2016-09-02 | 206.685 | 5,360,031 | +28,502 | 0.42% | 1,107,839,438 |
| 2016-09-05 | 2016-09-01 | 204.422 | 5,331,529 | -60,119 | 0.42% | 1,089,883,365 |
| 2016-09-02 | 2016-08-31 | 205.327 | 5,391,648 | -117,586 | 0.43% | 1,107,053,500 |
| 2016-09-01 | 2016-08-30 | 206.082 | 5,509,234 | +14,482 | 0.43% | 1,135,352,894 |
| 2016-08-31 | 2016-08-29 | 204.422 | 5,494,752 | -531 | 0.43% | 1,123,249,785 |
| 2016-08-30 | 2016-08-26 | 203.970 | 5,495,283 | -74,502 | 0.43% | 1,120,871,193 |
| 2016-08-29 | 2016-08-25 | 204.121 | 5,569,785 | +41,453 | 0.44% | 1,136,907,629 |
| 2016-08-26 | 2016-08-24 | 203.970 | 5,528,332 | +13,947 | 0.44% | 1,127,612,187 |
| 2016-08-25 | 2016-08-23 | 203.819 | 5,514,385 | -154,642 | 0.44% | 1,123,935,493 |
| 2016-08-24 | 2016-08-22 | 204.724 | 5,669,027 | -177,907 | 0.45% | 1,160,585,996 |
| 2016-08-23 | 2016-08-19 | 204.875 | 5,846,934 | -396,314 | 0.46% | 1,197,889,931 |
| 2016-08-22 | 2016-08-18 | 208.811 | 6,243,248 | -180,738 | 0.49% | 1,303,657,497 |
| 2016-08-19 | 2016-08-17 | 208.355 | 6,423,986 | +66,590 | 0.51% | 1,338,466,592 |
| 2016-08-18 | 2016-08-16 | 207.138 | 6,357,396 | +656,105 | 0.51% | 1,316,857,418 |
| 2016-08-17 | 2016-08-15 | 205.769 | 5,701,291 | -161,885 | 0.45% | 1,173,149,575 |
| 2016-08-16 | 2016-08-12 | 204.705 | 5,863,176 | +289,315 | 0.47% | 1,200,218,657 |
| 2016-08-15 | 2016-08-11 | 204.096 | 5,573,861 | -176,082 | 0.44% | 1,137,603,796 |
| 2016-08-12 | 2016-08-10 | 204.705 | 5,749,943 | +290,619 | 0.46% | 1,177,039,350 |
| 2016-08-11 | 2016-08-09 | 204.400 | 5,459,324 | +42,950 | 0.43% | 1,115,887,778 |
| 2016-08-10 | 2016-08-08 | 205.769 | 5,416,374 | +238,728 | 0.43% | 1,114,522,458 |
| 2016-08-09 | 2016-08-05 | 203.792 | 5,177,646 | -11,114 | 0.41% | 1,055,162,954 |
| 2016-08-08 | 2016-08-04 | 203.184 | 5,188,760 | -40,980 | 0.41% | 1,054,271,397 |
| 2016-08-05 | 2016-08-03 | 205.465 | 5,229,740 | +26,911 | 0.42% | 1,074,528,230 |
| 2016-08-04 | 2016-08-01 | 210.332 | 5,202,829 | -144,243 | 0.41% | 1,094,319,442 |
| 2016-08-03 | 2016-07-29 | 210.636 | 5,347,072 | +16,353 | 0.43% | 1,126,284,709 |
| 2016-08-01 | 2016-07-28 | 211.548 | 5,330,719 | +78,986 | 0.42% | 1,127,704,472 |
| 2016-07-29 | 2016-07-27 | 210.940 | 5,251,733 | -110,597 | 0.42% | 1,107,800,309 |
| 2016-07-28 | 2016-07-26 | 209.571 | 5,362,330 | +137,368 | 0.43% | 1,123,789,933 |
| 2016-07-27 | 2016-07-25 | 206.377 | 5,224,962 | -257,884 | 0.42% | 1,078,314,305 |
| 2016-07-26 | 2016-07-22 | 208.355 | 5,482,846 | +31,496 | 0.44% | 1,142,375,808 |
| 2016-07-25 | 2016-07-21 | 208.355 | 5,451,350 | +184,240 | 0.43% | 1,135,813,474 |
| 2016-07-22 | 2016-07-20 | 207.442 | 5,267,110 | +48,881 | 0.42% | 1,092,619,989 |
| 2016-07-21 | 2016-07-19 | 206.225 | 5,218,229 | -2,038 | 0.42% | 1,076,131,159 |
| 2016-07-20 | 2016-07-18 | 206.225 | 5,220,267 | -69,856 | 0.42% | 1,076,551,446 |
| 2016-07-19 | 2016-07-15 | 204.248 | 5,290,123 | -1,052 | 0.42% | 1,080,498,492 |
| 2016-07-18 | 2016-07-14 | 204.096 | 5,291,175 | +57,169 | 0.42% | 1,079,908,661 |
| 2016-07-15 | 2016-07-13 | 202.880 | 5,234,006 | +15,832 | 0.42% | 1,061,872,634 |
| 2016-07-14 | 2016-07-12 | 201.815 | 5,218,174 | +20,710 | 0.42% | 1,053,105,454 |
| 2016-07-13 | 2016-07-11 | 201.663 | 5,197,464 | +54,653 | 0.41% | 1,048,135,418 |
| 2016-07-12 | 2016-07-08 | 200.294 | 5,142,811 | -25,381 | 0.41% | 1,030,074,703 |
| 2016-07-11 | 2016-07-07 | 201.359 | 5,168,192 | +18,871 | 0.41% | 1,040,660,348 |
| 2016-07-08 | 2016-07-06 | 200.294 | 5,149,321 | -12,821 | 0.41% | 1,031,378,618 |
| 2016-07-07 | 2016-07-05 | 202.119 | 5,162,142 | -68,384 | 0.41% | 1,043,367,514 |
| 2016-07-06 | 2016-07-04 | 202.880 | 5,230,526 | +327,834 | 0.42% | 1,061,166,613 |
| 2016-07-05 | 2016-06-30 | 201.207 | 4,902,692 | +39,149 | 0.39% | 986,453,998 |
| 2016-07-04 | 2016-06-29 | 199.686 | 4,863,543 | +20,015 | 0.39% | 971,180,310 |
| 2016-06-30 | 2016-06-28 | 198.165 | 4,843,528 | -2,463 | 0.39% | 959,817,387 |
| 2016-06-29 | 2016-06-27 | 198.773 | 4,845,991 | -9,546 | 0.39% | 963,253,451 |
| 2016-06-28 | 2016-06-24 | 197.405 | 4,855,537 | -7,263 | 0.39% | 958,504,912 |
| 2016-06-27 | 2016-06-23 | 201.207 | 4,862,800 | +26,863 | 0.39% | 978,427,465 |
| 2016-06-24 | 2016-06-22 | 201.359 | 4,835,937 | +21,300 | 0.38% | 973,757,918 |
| 2016-06-23 | 2016-06-21 | 201.055 | 4,814,637 | -8,614 | 0.38% | 968,004,524 |
| 2016-06-22 | 2016-06-20 | 200.750 | 4,823,251 | -37,808 | 0.38% | 968,269,333 |
| 2016-06-21 | 2016-06-17 | 197.709 | 4,861,059 | +120,235 | 0.39% | 961,073,555 |
| 2016-06-20 | 2016-06-16 | 197.405 | 4,740,824 | -207,697 | 0.38% | 935,860,049 |
| 2016-06-17 | 2016-06-15 | 200.446 | 4,948,521 | -61,304 | 0.39% | 991,912,151 |
| 2016-06-16 | 2016-06-14 | 201.815 | 5,009,825 | -117,141 | 0.40% | 1,011,057,514 |
| 2016-06-15 | 2016-06-13 | 203.488 | 5,126,966 | -82,257 | 0.41% | 1,043,275,319 |
| 2016-06-14 | 2016-06-10 | 208.202 | 5,209,223 | +61,698 | 0.41% | 1,084,572,979 |
| 2016-06-13 | 2016-06-08 | 212.765 | 5,147,525 | +45,765 | 0.41% | 1,095,212,928 |
| 2016-06-10 | 2016-06-07 | 214.742 | 5,101,760 | -150,839 | 0.41% | 1,095,562,362 |
| 2016-06-08 | 2016-06-06 | 213.982 | 5,252,599 | -8,350 | 0.42% | 1,123,959,666 |
| 2016-06-07 | 2016-06-03 | 213.069 | 5,260,949 | -197,260 | 0.42% | 1,120,945,789 |
| 2016-06-06 | 2016-06-02 | 212.765 | 5,458,209 | +73,012 | 0.43% | 1,161,315,596 |
| 2016-06-03 | 2016-06-01 | 211.548 | 5,385,197 | +57,274 | 0.43% | 1,139,229,200 |
| 2016-06-02 | 2016-05-31 | 209.723 | 5,327,923 | -16,373 | 0.42% | 1,117,389,507 |
| 2016-06-01 | 2016-05-30 | 208.963 | 5,344,296 | -4,371 | 0.43% | 1,116,759,407 |
| 2016-05-31 | 2016-05-27 | 208.659 | 5,348,667 | -29,786 | 0.43% | 1,116,045,895 |
| 2016-05-30 | 2016-05-26 | 208.811 | 5,378,453 | -10,565 | 0.43% | 1,123,078,977 |
| 2016-05-27 | 2016-05-25 | 208.507 | 5,389,018 | +6,690 | 0.43% | 1,123,645,900 |
| 2016-05-26 | 2016-05-24 | 203.184 | 5,382,328 | -18,805 | 0.43% | 1,093,601,258 |
| 2016-05-25 | 2016-05-23 | 202.880 | 5,401,133 | -4,866 | 0.43% | 1,095,779,279 |
| 2016-05-24 | 2016-05-20 | 204.857 | 5,405,999 | +21,501 | 0.43% | 1,107,454,620 |
| 2016-05-23 | 2016-05-19 | 201.359 | 5,384,498 | +12,207 | 0.43% | 1,084,215,440 |
| 2016-05-20 | 2016-05-18 | 201.967 | 5,372,291 | -20,909 | 0.43% | 1,085,025,604 |
| 2016-05-19 | 2016-05-17 | 203.336 | 5,393,200 | +55,073 | 0.43% | 1,096,630,488 |
| 2016-05-18 | 2016-05-16 | 203.502 | 5,338,127 | +16,833 | 0.42% | 1,086,318,664 |
| 2016-05-17 | 2016-05-13 | 203.348 | 5,321,294 | +49,458 | 0.42% | 1,082,077,071 |
| 2016-05-16 | 2016-05-12 | 207.489 | 5,271,836 | -92,792 | 0.42% | 1,093,848,320 |
| 2016-05-13 | 2016-05-11 | 210.249 | 5,364,628 | +70,295 | 0.43% | 1,127,910,093 |
| 2016-05-12 | 2016-05-10 | 210.556 | 5,294,333 | -6,972 | 0.42% | 1,114,754,431 |
| 2016-05-11 | 2016-05-09 | 211.323 | 5,301,305 | +8,346 | 0.43% | 1,120,287,332 |
| 2016-05-10 | 2016-05-06 | 210.249 | 5,292,959 | -18,649 | 0.42% | 1,112,841,725 |
| 2016-05-09 | 2016-05-05 | 213.163 | 5,311,608 | +47,467 | 0.43% | 1,132,239,320 |
| 2016-05-06 | 2016-05-04 | 212.856 | 5,264,141 | -11,100 | 0.42% | 1,120,506,540 |
| 2016-05-05 | 2016-05-03 | 213.163 | 5,275,241 | +8,585 | 0.42% | 1,124,487,214 |
| 2016-05-04 | 2016-04-29 | 216.230 | 5,266,656 | -68,114 | 0.42% | 1,138,810,549 |
| 2016-05-03 | 2016-04-28 | 221.291 | 5,334,770 | +58,642 | 0.43% | 1,180,536,577 |
| 2016-04-29 | 2016-04-27 | 218.071 | 5,276,128 | -10,695 | 0.42% | 1,150,568,118 |
| 2016-04-28 | 2016-04-26 | 216.997 | 5,286,823 | -87,174 | 0.42% | 1,147,225,064 |
| 2016-04-27 | 2016-04-25 | 215.770 | 5,373,997 | +391 | 0.43% | 1,159,548,540 |
| 2016-04-26 | 2016-04-22 | 215.770 | 5,373,606 | -44,472 | 0.43% | 1,159,464,174 |
| 2016-04-25 | 2016-04-21 | 217.764 | 5,418,078 | +39,174 | 0.43% | 1,179,861,456 |
| 2016-04-22 | 2016-04-20 | 215.770 | 5,378,904 | +23,931 | 0.43% | 1,160,607,324 |
| 2016-04-21 | 2016-04-19 | 215.157 | 5,354,973 | -64,165 | 0.43% | 1,152,158,884 |
| 2016-04-20 | 2016-04-18 | 213.163 | 5,419,138 | +3,456 | 0.43% | 1,155,160,758 |
| 2016-04-19 | 2016-04-15 | 213.470 | 5,415,682 | -144,904 | 0.43% | 1,156,085,108 |
| 2016-04-18 | 2016-04-14 | 212.856 | 5,560,586 | +28,039 | 0.45% | 1,183,606,780 |
| 2016-04-15 | 2016-04-13 | 211.323 | 5,532,547 | +156,656 | 0.44% | 1,169,154,070 |
| 2016-04-14 | 2016-04-12 | 207.642 | 5,375,891 | -55,818 | 0.43% | 1,116,263,014 |
| 2016-04-13 | 2016-04-11 | 207.796 | 5,431,709 | +42,972 | 0.44% | 1,128,686,177 |
| 2016-04-12 | 2016-04-08 | 205.342 | 5,388,737 | +52,232 | 0.43% | 1,106,534,557 |
| 2016-04-11 | 2016-04-07 | 206.722 | 5,336,505 | -18,872 | 0.43% | 1,103,174,537 |
| 2016-04-08 | 2016-04-06 | 205.802 | 5,355,377 | -12,938 | 0.43% | 1,102,148,163 |
| 2016-04-07 | 2016-04-05 | 206.416 | 5,368,315 | -6,194 | 0.43% | 1,108,103,859 |
| 2016-04-06 | 2016-04-01 | 208.102 | 5,374,509 | -12,625 | 0.43% | 1,118,448,673 |
| 2016-04-05 | 2016-03-31 | 210.249 | 5,387,134 | -172,671 | 0.43% | 1,132,641,968 |
| 2016-04-01 | 2016-03-30 | 208.563 | 5,559,805 | +65,757 | 0.45% | 1,159,567,099 |
| 2016-03-31 | 2016-03-29 | 206.722 | 5,494,048 | +93,615 | 0.44% | 1,135,742,187 |
| 2016-03-30 | 2016-03-24 | 203.655 | 5,400,433 | -166,711 | 0.43% | 1,099,826,232 |
| 2016-03-29 | 2016-03-23 | 204.575 | 5,567,144 | +76,750 | 0.45% | 1,138,900,283 |
| 2016-03-24 | 2016-03-22 | 204.882 | 5,490,394 | +54,905 | 0.44% | 1,124,883,083 |
| 2016-03-23 | 2016-03-21 | 205.802 | 5,435,489 | +120,179 | 0.44% | 1,118,635,386 |
| 2016-03-22 | 2016-03-18 | 207.182 | 5,315,310 | -47,602 | 0.43% | 1,101,238,443 |
| 2016-03-21 | 2016-03-17 | 208.409 | 5,362,912 | -102,703 | 0.43% | 1,117,680,165 |
| 2016-03-18 | 2016-03-16 | 203.348 | 5,465,615 | +44,863 | 0.44% | 1,111,424,528 |
| 2016-03-17 | 2016-03-15 | 203.195 | 5,420,752 | +29,279 | 0.43% | 1,101,470,406 |
| 2016-03-16 | 2016-03-14 | 203.195 | 5,391,473 | -19,544 | 0.43% | 1,095,521,056 |
| 2016-03-15 | 2016-03-11 | 201.508 | 5,411,017 | +59,861 | 0.43% | 1,090,364,441 |
| 2016-03-14 | 2016-03-10 | 200.588 | 5,351,156 | -3,073 | 0.43% | 1,073,378,204 |
| 2016-03-11 | 2016-03-09 | 201.202 | 5,354,229 | -36,417 | 0.43% | 1,077,278,998 |
| 2016-03-10 | 2016-03-08 | 199.975 | 5,390,646 | -45,972 | 0.43% | 1,077,992,702 |
| 2016-03-09 | 2016-03-07 | 201.202 | 5,436,618 | +4,761 | 0.44% | 1,093,855,790 |
| 2016-03-08 | 2016-03-04 | 220.095 | 5,431,857 | -3,065 | 0.44% | 1,195,524,274 |
| 2016-03-07 | 2016-03-03 | 215.307 | 5,434,922 | +195,344 | 0.44% | 1,170,175,684 |
| 2016-03-04 | 2016-03-02 | 214.349 | 5,239,578 | -87,468 | 0.44% | 1,123,099,223 |
| 2016-03-03 | 2016-03-01 | 211.317 | 5,327,046 | -31,265 | 0.44% | 1,125,693,702 |
| 2016-03-02 | 2016-02-29 | 209.721 | 5,358,311 | -24,122 | 0.45% | 1,123,748,399 |
| 2016-03-01 | 2016-02-26 | 210.838 | 5,382,433 | +225,432 | 0.45% | 1,134,820,714 |
| 2016-02-29 | 2016-02-25 | 207.486 | 5,157,001 | -71,552 | 0.43% | 1,070,006,392 |
| 2016-02-26 | 2016-02-24 | 209.242 | 5,228,553 | +58,008 | 0.44% | 1,094,031,963 |
| 2016-02-25 | 2016-02-23 | 208.923 | 5,170,545 | -40,977 | 0.43% | 1,080,243,776 |
| 2016-02-24 | 2016-02-22 | 214.668 | 5,211,522 | +180,761 | 0.44% | 1,118,749,010 |
| 2016-02-23 | 2016-02-19 | 201.581 | 5,030,761 | +25,312 | 0.42% | 1,014,104,804 |
| 2016-02-22 | 2016-02-18 | 202.858 | 5,005,449 | +11,717 | 0.42% | 1,015,393,539 |
| 2016-02-19 | 2016-02-17 | 201.421 | 4,993,732 | -3,760 | 0.42% | 1,005,843,446 |
| 2016-02-18 | 2016-02-16 | 201.262 | 4,997,492 | +8,333 | 0.42% | 1,005,803,166 |
| 2016-02-17 | 2016-02-15 | 201.900 | 4,989,159 | +36,477 | 0.42% | 1,007,311,227 |
| 2016-02-16 | 2016-02-12 | 198.069 | 4,952,682 | -15,708 | 0.41% | 980,975,203 |
| 2016-02-15 | 2016-02-11 | 198.708 | 4,968,390 | -36,045 | 0.41% | 987,258,393 |
| 2016-02-12 | 2016-02-05 | 205.890 | 5,004,435 | +14,009 | 0.42% | 1,030,363,741 |
| 2016-02-11 | 2016-02-04 | 204.454 | 4,990,426 | +89,284 | 0.42% | 1,020,310,965 |
| 2016-02-05 | 2016-02-03 | 203.336 | 4,901,142 | -11,103 | 0.41% | 996,580,804 |
| 2016-02-04 | 2016-02-02 | 204.613 | 4,912,245 | -222 | 0.41% | 1,005,110,590 |
| 2016-02-03 | 2016-02-01 | 203.815 | 4,912,467 | -48,095 | 0.41% | 1,001,235,748 |
| 2016-02-02 | 2016-01-29 | 205.092 | 4,960,562 | -1,190 | 0.41% | 1,017,372,077 |
| 2016-02-01 | 2016-01-28 | 198.069 | 4,961,752 | +4,135 | 0.41% | 982,771,693 |
| 2016-01-29 | 2016-01-27 | 194.079 | 4,957,617 | +99,308 | 0.41% | 962,171,196 |
| 2016-01-28 | 2016-01-26 | 196.154 | 4,858,309 | -6,140 | 0.41% | 952,977,881 |
| 2016-01-27 | 2016-01-25 | 200.464 | 4,864,449 | -256,503 | 0.41% | 975,144,775 |
| 2016-01-26 | 2016-01-22 | 196.154 | 5,120,952 | -4,146 | 0.43% | 1,004,496,417 |
| 2016-01-25 | 2016-01-21 | 193.760 | 5,125,098 | +133,392 | 0.43% | 993,039,823 |
| 2016-01-22 | 2016-01-20 | 199.825 | 4,991,706 | +19,861 | 0.42% | 997,468,367 |
| 2016-01-21 | 2016-01-19 | 206.050 | 4,971,845 | +2,381 | 0.42% | 1,024,447,312 |
| 2016-01-20 | 2016-01-18 | 207.486 | 4,969,464 | -13,658 | 0.41% | 1,031,095,058 |
| 2016-01-19 | 2016-01-15 | 211.157 | 4,983,122 | -142,669 | 0.42% | 1,052,221,492 |
| 2016-01-18 | 2016-01-14 | 213.711 | 5,125,791 | -14,912 | 0.43% | 1,095,436,671 |
| 2016-01-15 | 2016-01-13 | 213.232 | 5,140,703 | +166,787 | 0.43% | 1,096,162,084 |
| 2016-01-14 | 2016-01-12 | 213.232 | 4,973,916 | +9,085 | 0.42% | 1,060,597,768 |
| 2016-01-13 | 2016-01-11 | 215.626 | 4,964,831 | -132,953 | 0.41% | 1,070,546,715 |
| 2016-01-12 | 2016-01-08 | 220.255 | 5,097,784 | +115,535 | 0.43% | 1,122,810,125 |
| 2016-01-11 | 2016-01-07 | 219.297 | 4,982,249 | +56,828 | 0.42% | 1,092,591,872 |
| 2016-01-08 | 2016-01-06 | 227.118 | 4,925,421 | +7,205 | 0.41% | 1,118,649,575 |
| 2016-01-07 | 2016-01-05 | 230.788 | 4,918,216 | -21,745 | 0.41% | 1,135,067,517 |
| 2016-01-06 | 2016-01-04 | 228.235 | 4,939,961 | +37,467 | 0.41% | 1,127,470,953 |
| 2016-01-05 | 2015-12-31 | 235.417 | 4,902,494 | +95,737 | 0.41% | 1,154,130,439 |
| 2016-01-04 | 2015-12-29 | 235.417 | 4,806,757 | -2,757 | 0.40% | 1,131,592,322 |
| 2015-12-30 | 2015-12-28 | 232.385 | 4,809,514 | -9,085 | 0.40% | 1,117,656,562 |
| 2015-12-29 | 2015-12-24 | 234.300 | 4,818,599 | -14,912 | 0.40% | 1,128,996,631 |
| 2015-12-28 | 2015-12-22 | 231.746 | 4,833,511 | +42,919 | 0.40% | 1,120,147,288 |
| 2015-12-23 | 2015-12-21 | 229.990 | 4,790,592 | -55,020 | 0.40% | 1,101,790,364 |
| 2015-12-22 | 2015-12-18 | 230.788 | 4,845,612 | -58,392 | 0.40% | 1,118,311,352 |
| 2015-12-21 | 2015-12-17 | 234.938 | 4,904,004 | -11,278 | 0.41% | 1,152,137,812 |
| 2015-12-18 | 2015-12-16 | 229.192 | 4,915,282 | -64,597 | 0.41% | 1,126,545,360 |
| 2015-12-17 | 2015-12-15 | 229.352 | 4,979,879 | -36,152 | 0.42% | 1,142,145,315 |
| 2015-12-16 | 2015-12-14 | 230.469 | 5,016,031 | -96,739 | 0.42% | 1,156,040,926 |
| 2015-12-15 | 2015-12-11 | 229.512 | 5,112,770 | -15,275 | 0.43% | 1,173,440,157 |
| 2015-12-14 | 2015-12-10 | 229.352 | 5,128,045 | +18,609 | 0.43% | 1,176,127,487 |
| 2015-12-11 | 2015-12-09 | 228.714 | 5,109,436 | +56,640 | 0.43% | 1,168,597,514 |
| 2015-12-10 | 2015-12-08 | 227.437 | 5,052,796 | -96,990 | 0.42% | 1,149,191,574 |
| 2015-12-09 | 2015-12-07 | 229.192 | 5,149,786 | +44,861 | 0.43% | 1,180,291,899 |
| 2015-12-08 | 2015-12-04 | 228.235 | 5,104,925 | -67,229 | 0.43% | 1,165,121,476 |
| 2015-12-07 | 2015-12-03 | 227.437 | 5,172,154 | +12,907 | 0.43% | 1,176,337,971 |
| 2015-12-04 | 2015-12-02 | 228.394 | 5,159,247 | -6,203 | 0.43% | 1,178,343,087 |
| 2015-12-03 | 2015-12-01 | 226.958 | 5,165,450 | -98,368 | 0.43% | 1,172,339,944 |
| 2015-12-02 | 2015-11-30 | 224.245 | 5,263,818 | +261,510 | 0.44% | 1,180,383,128 |
| 2015-12-01 | 2015-11-27 | 224.723 | 5,002,308 | +7,331 | 0.42% | 1,124,136,081 |
| 2015-11-30 | 2015-11-26 | 226.958 | 4,994,977 | -20,488 | 0.42% | 1,133,649,742 |
| 2015-11-27 | 2015-11-25 | 225.841 | 5,015,465 | +1,629 | 0.42% | 1,132,696,212 |
| 2015-11-26 | 2015-11-24 | 227.756 | 5,013,836 | +1,441 | 0.42% | 1,141,931,102 |
| 2015-11-25 | 2015-11-23 | 229.352 | 5,012,395 | -41,603 | 0.42% | 1,149,602,926 |
| 2015-11-24 | 2015-11-20 | 230.150 | 5,053,998 | +4,762 | 0.42% | 1,163,177,868 |
| 2015-11-23 | 2015-11-19 | 229.512 | 5,049,236 | +105,780 | 0.42% | 1,158,858,366 |
| 2015-11-20 | 2015-11-18 | 225.362 | 4,943,456 | +3,696 | 0.41% | 1,114,066,651 |
| 2015-11-19 | 2015-11-17 | 227.277 | 4,939,760 | +14,662 | 0.41% | 1,122,694,623 |
| 2015-11-18 | 2015-11-16 | 223.606 | 4,925,098 | +53,893 | 0.41% | 1,101,282,698 |
| 2015-11-17 | 2015-11-13 | 226.000 | 4,871,205 | -12,907 | 0.41% | 1,100,893,897 |
| 2015-11-16 | 2015-11-12 | 230.948 | 4,884,112 | +17,732 | 0.41% | 1,127,976,235 |
| 2015-11-13 | 2015-11-11 | 227.118 | 4,866,380 | +26,085 | 0.41% | 1,105,240,327 |
| 2015-11-12 | 2015-11-10 | 225.522 | 4,840,295 | -10,526 | 0.40% | 1,091,590,625 |
| 2015-11-11 | 2015-11-09 | 227.596 | 4,850,821 | -48,933 | 0.40% | 1,104,029,248 |
| 2015-11-10 | 2015-11-06 | 226.639 | 4,899,754 | -15,601 | 0.41% | 1,110,474,077 |
| 2015-11-09 | 2015-11-05 | 228.873 | 4,915,355 | -35,339 | 0.41% | 1,124,993,064 |
| 2015-11-06 | 2015-11-04 | 231.267 | 4,950,694 | -58,267 | 0.41% | 1,144,933,528 |
| 2015-11-05 | 2015-11-03 | 229.192 | 5,008,961 | -28,069 | 0.42% | 1,148,015,877 |
| 2015-11-04 | 2015-11-02 | 225.362 | 5,037,030 | -90,160 | 0.42% | 1,135,154,665 |
| 2015-11-03 | 2015-10-30 | 227.596 | 5,127,190 | -146,863 | 0.43% | 1,166,929,828 |
| 2015-11-02 | 2015-10-29 | 228.714 | 5,274,053 | +38,031 | 0.44% | 1,206,247,661 |
| 2015-10-30 | 2015-10-28 | 230.948 | 5,236,022 | -10,512 | 0.44% | 1,209,249,170 |
| 2015-10-29 | 2015-10-27 | 230.948 | 5,246,534 | +47,806 | 0.44% | 1,211,676,896 |
| 2015-10-28 | 2015-10-26 | 228.873 | 5,198,728 | +5,075 | 0.43% | 1,189,849,551 |
| 2015-10-27 | 2015-10-23 | 230.948 | 5,193,653 | +70,925 | 0.43% | 1,199,464,131 |
| 2015-10-26 | 2015-10-22 | 227.596 | 5,122,728 | -7,080 | 0.43% | 1,165,914,293 |
| 2015-10-23 | 2015-10-20 | 226.479 | 5,129,808 | +6,892 | 0.43% | 1,161,794,484 |
| 2015-10-22 | 2015-10-19 | 226.479 | 5,122,916 | +76,690 | 0.43% | 1,160,233,590 |
| 2015-10-20 | 2015-10-16 | 229.366 | 5,046,226 | +158,015 | 0.42% | 1,157,431,006 |
| 2015-10-19 | 2015-10-15 | 227.918 | 4,888,211 | +127,607 | 0.41% | 1,114,111,569 |
| 2015-10-16 | 2015-10-14 | 225.988 | 4,760,604 | +56,591 | 0.40% | 1,075,838,969 |
| 2015-10-15 | 2015-10-13 | 224.540 | 4,704,013 | -51,043 | 0.40% | 1,056,240,513 |
| 2015-10-14 | 2015-10-12 | 227.436 | 4,755,056 | -50,666 | 0.40% | 1,081,468,652 |
| 2015-10-13 | 2015-10-09 | 228.883 | 4,805,722 | +142,994 | 0.40% | 1,099,948,709 |
| 2015-10-12 | 2015-10-08 | 228.240 | 4,662,728 | +32,370 | 0.39% | 1,064,219,879 |
| 2015-10-09 | 2015-10-07 | 234.030 | 4,630,358 | -44,761 | 0.39% | 1,083,643,557 |
| 2015-10-08 | 2015-10-06 | 227.114 | 4,675,119 | +13,667 | 0.39% | 1,061,784,195 |
| 2015-10-07 | 2015-10-05 | 231.457 | 4,661,452 | +4,097 | 0.39% | 1,078,924,115 |
| 2015-10-06 | 2015-10-02 | 227.596 | 4,657,355 | +78,153 | 0.39% | 1,059,997,088 |
| 2015-10-05 | 2015-09-30 | 223.897 | 4,579,202 | +22,742 | 0.39% | 1,025,269,237 |
| 2015-10-02 | 2015-09-29 | 224.379 | 4,556,460 | -33,786 | 0.38% | 1,022,376,032 |
| 2015-09-30 | 2015-09-25 | 228.240 | 4,590,246 | +58,503 | 0.39% | 1,047,676,605 |
| 2015-09-29 | 2015-09-24 | 227.918 | 4,531,743 | -28,723 | 0.38% | 1,032,866,074 |
| 2015-09-25 | 2015-09-23 | 230.009 | 4,560,466 | -44,701 | 0.38% | 1,048,948,460 |
| 2015-09-24 | 2015-09-22 | 236.443 | 4,605,167 | -14,673 | 0.39% | 1,088,858,908 |
| 2015-09-23 | 2015-09-21 | 233.869 | 4,619,840 | -48,991 | 0.39% | 1,080,438,947 |
| 2015-09-22 | 2015-09-18 | 233.226 | 4,668,831 | +249 | 0.39% | 1,088,892,599 |
| 2015-09-21 | 2015-09-17 | 235.960 | 4,668,582 | -160,776 | 0.39% | 1,101,600,172 |
| 2015-09-18 | 2015-09-16 | 236.765 | 4,829,358 | +81,423 | 0.41% | 1,143,420,833 |
| 2015-09-17 | 2015-09-15 | 233.869 | 4,747,935 | +38,348 | 0.40% | 1,110,396,441 |
| 2015-09-16 | 2015-09-14 | 234.191 | 4,709,587 | -18,776 | 0.40% | 1,102,943,051 |
| 2015-09-15 | 2015-09-11 | 234.030 | 4,728,363 | +12,994 | 0.40% | 1,106,579,686 |
| 2015-09-14 | 2015-09-10 | 232.583 | 4,715,369 | -21,201 | 0.40% | 1,096,712,685 |
| 2015-09-11 | 2015-09-09 | 237.890 | 4,736,570 | +15,605 | 0.40% | 1,126,784,914 |
| 2015-09-10 | 2015-09-08 | 232.743 | 4,720,965 | +62,093 | 0.40% | 1,098,773,563 |
| 2015-09-09 | 2015-09-07 | 220.841 | 4,658,872 | -10,507 | 0.39% | 1,028,869,293 |
| 2015-09-08 | 2015-09-04 | 221.163 | 4,669,379 | +4,788 | 0.39% | 1,032,691,765 |
| 2015-09-07 | 2015-09-02 | 217.946 | 4,664,591 | -12,062 | 0.39% | 1,016,627,270 |
| 2015-09-04 | 2015-09-01 | 221.484 | 4,676,653 | -21,924 | 0.39% | 1,035,804,938 |
| 2015-09-02 | 2015-08-31 | 221.806 | 4,698,577 | -8,083 | 0.40% | 1,042,172,249 |
| 2015-09-01 | 2015-08-28 | 222.128 | 4,706,660 | +249,619 | 0.40% | 1,045,479,196 |
| 2015-08-31 | 2015-08-27 | 224.058 | 4,457,041 | +16,351 | 0.37% | 998,634,660 |
| 2015-08-28 | 2015-08-26 | 218.750 | 4,440,690 | -132,565 | 0.37% | 971,400,348 |
| 2015-08-27 | 2015-08-25 | 222.288 | 4,573,255 | +85,747 | 0.38% | 1,016,581,848 |
| 2015-08-26 | 2015-08-24 | 213.925 | 4,487,508 | -180,390 | 0.38% | 959,987,917 |
| 2015-08-25 | 2015-08-21 | 223.254 | 4,667,898 | -76,844 | 0.39% | 1,042,124,758 |
| 2015-08-24 | 2015-08-20 | 229.205 | 4,744,742 | -20,907 | 0.40% | 1,087,517,756 |
| 2015-08-21 | 2015-08-19 | 235.478 | 4,765,649 | -53,343 | 0.40% | 1,122,204,534 |
| 2015-08-20 | 2015-08-18 | 241.590 | 4,818,992 | -78,399 | 0.41% | 1,164,219,925 |
| 2015-08-19 | 2015-08-17 | 245.450 | 4,897,391 | -17,612 | 0.41% | 1,202,065,692 |
| 2015-08-18 | 2015-08-14 | 249.162 | 4,915,003 | -2,486 | 0.41% | 1,224,633,995 |
| 2015-08-17 | 2015-08-13 | 250.620 | 4,917,489 | +41,775 | 0.41% | 1,232,423,296 |
| 2015-08-14 | 2015-08-12 | 248.838 | 4,875,714 | -133,330 | 0.41% | 1,213,264,881 |
| 2015-08-13 | 2015-08-11 | 254.347 | 5,009,044 | +43,332 | 0.42% | 1,274,033,029 |
| 2015-08-12 | 2015-08-10 | 255.643 | 4,965,712 | -67,529 | 0.42% | 1,269,447,413 |
| 2015-08-11 | 2015-08-07 | 260.017 | 5,033,241 | +42,530 | 0.43% | 1,308,726,663 |
| 2015-08-10 | 2015-08-06 | 258.721 | 4,990,711 | -37,345 | 0.42% | 1,291,200,026 |
| 2015-08-07 | 2015-08-05 | 258.235 | 5,028,056 | +17,469 | 0.43% | 1,298,418,250 |
| 2015-08-06 | 2015-08-04 | 259.045 | 5,010,587 | -6,358 | 0.42% | 1,297,965,829 |
| 2015-08-05 | 2015-08-03 | 258.559 | 5,016,945 | -5,987 | 0.43% | 1,297,174,537 |
| 2015-08-04 | 2015-07-31 | 257.425 | 5,022,932 | +22,592 | 0.43% | 1,293,026,377 |
| 2015-08-03 | 2015-07-30 | 254.347 | 5,000,340 | -1,667 | 0.42% | 1,271,819,197 |
| 2015-07-31 | 2015-07-29 | 252.727 | 5,002,007 | +38,577 | 0.42% | 1,264,139,733 |
| 2015-07-30 | 2015-07-28 | 250.620 | 4,963,430 | +84,380 | 0.42% | 1,243,937,050 |
| 2015-07-29 | 2015-07-27 | 249.972 | 4,879,050 | -1,358 | 0.41% | 1,219,627,991 |
| 2015-07-28 | 2015-07-24 | 253.051 | 4,880,408 | -27,715 | 0.41% | 1,234,989,736 |
| 2015-07-27 | 2015-07-23 | 252.564 | 4,908,123 | +5,494 | 0.42% | 1,239,617,622 |
| 2015-07-24 | 2015-07-22 | 251.592 | 4,902,629 | -5,309 | 0.42% | 1,233,464,554 |
| 2015-07-23 | 2015-07-21 | 252.078 | 4,907,938 | +22,621 | 0.42% | 1,237,185,578 |
| 2015-07-22 | 2015-07-20 | 250.296 | 4,885,317 | -13,271 | 0.41% | 1,222,777,452 |
| 2015-07-21 | 2015-07-17 | 250.134 | 4,898,588 | -3,148 | 0.42% | 1,225,305,544 |
| 2015-07-20 | 2015-07-16 | 245.922 | 4,901,736 | +17,654 | 0.42% | 1,205,446,324 |
| 2015-07-17 | 2015-07-15 | 244.464 | 4,884,082 | -24,876 | 0.41% | 1,193,983,636 |
| 2015-07-16 | 2015-07-14 | 243.816 | 4,908,958 | -15,555 | 0.42% | 1,196,883,843 |
| 2015-07-15 | 2015-07-13 | 246.570 | 4,924,513 | -48,676 | 0.42% | 1,214,238,863 |
| 2015-07-14 | 2015-07-10 | 242.520 | 4,973,189 | -71,186 | 0.42% | 1,206,098,988 |
| 2015-07-13 | 2015-07-09 | 237.012 | 5,044,375 | +71,665 | 0.43% | 1,195,577,901 |
| 2015-07-10 | 2015-07-08 | 230.370 | 4,972,710 | -111,365 | 0.42% | 1,145,562,839 |
| 2015-07-09 | 2015-07-07 | 239.928 | 5,084,075 | +8,898 | 0.43% | 1,219,812,826 |
| 2015-07-08 | 2015-07-06 | 241.224 | 5,075,177 | +66,126 | 0.43% | 1,224,255,543 |
| 2015-07-07 | 2015-07-03 | 245.922 | 5,009,051 | +105,051 | 0.42% | 1,231,837,478 |
| 2015-07-06 | 2015-07-02 | 245.760 | 4,904,000 | -20,555 | 0.42% | 1,205,208,624 |
| 2015-07-03 | 2015-06-30 | 245.436 | 4,924,555 | +26,727 | 0.42% | 1,208,664,630 |
| 2015-07-02 | 2015-06-29 | 244.302 | 4,897,828 | -28,764 | 0.42% | 1,196,550,574 |
| 2015-06-30 | 2015-06-26 | 246.732 | 4,926,592 | -76,616 | 0.42% | 1,215,549,611 |
| 2015-06-29 | 2015-06-25 | 251.106 | 5,003,208 | -13,888 | 0.42% | 1,256,337,852 |
| 2015-06-26 | 2015-06-24 | 249.648 | 5,017,096 | -195,366 | 0.43% | 1,252,510,104 |
| 2015-06-25 | 2015-06-23 | 252.889 | 5,212,462 | +32,098 | 0.44% | 1,318,171,729 |
| 2015-06-24 | 2015-06-22 | 249.000 | 5,180,364 | +134,565 | 0.44% | 1,289,912,741 |
| 2015-06-23 | 2015-06-19 | 248.352 | 5,045,799 | -295,257 | 0.43% | 1,253,136,239 |
| 2015-06-22 | 2015-06-18 | 248.190 | 5,341,056 | +29,937 | 0.45% | 1,325,598,747 |
| 2015-06-19 | 2015-06-17 | 247.056 | 5,311,119 | +82,776 | 0.45% | 1,312,145,708 |
| 2015-06-18 | 2015-06-16 | 247.542 | 5,228,343 | -15,852 | 0.44% | 1,294,236,411 |
| 2015-06-17 | 2015-06-15 | 249.648 | 5,244,195 | +130,543 | 0.44% | 1,309,205,011 |
| 2015-06-16 | 2015-06-12 | 249.486 | 5,113,652 | +10,802 | 0.43% | 1,275,786,724 |
| 2015-06-15 | 2015-06-11 | 247.704 | 5,102,850 | +7,530 | 0.43% | 1,263,998,259 |
| 2015-06-12 | 2015-06-10 | 245.436 | 5,095,320 | +23,759 | 0.43% | 1,250,576,562 |
| 2015-06-11 | 2015-06-09 | 245.598 | 5,071,561 | -7,407 | 0.43% | 1,245,566,855 |
| 2015-06-10 | 2015-06-08 | 245.436 | 5,078,968 | -77,961 | 0.43% | 1,246,563,188 |
| 2015-06-09 | 2015-06-05 | 249.162 | 5,156,929 | -62 | 0.44% | 1,284,912,860 |
| 2015-06-08 | 2015-06-04 | 251.592 | 5,156,991 | -33,579 | 0.44% | 1,297,460,119 |
| 2015-06-05 | 2015-06-03 | 252.402 | 5,190,570 | +9,135 | 0.44% | 1,310,112,812 |
| 2015-06-04 | 2015-06-02 | 250.944 | 5,181,435 | +26,944 | 0.44% | 1,300,252,389 |
| 2015-06-03 | 2015-06-01 | 252.078 | 5,154,491 | -53,875 | 0.44% | 1,299,336,285 |
| 2015-06-02 | 2015-05-29 | 252.078 | 5,208,366 | -67,776 | 0.44% | 1,312,917,013 |
| 2015-06-01 | 2015-05-28 | 253.537 | 5,276,142 | -245,717 | 0.45% | 1,337,694,697 |
| 2015-05-29 | 2015-05-27 | 258.721 | 5,521,859 | -642,675 | 0.47% | 1,428,618,985 |
| 2015-05-28 | 2015-05-26 | 258.559 | 6,164,534 | +54,411 | 0.52% | 1,593,893,602 |
| 2015-05-27 | 2015-05-22 | 257.425 | 6,110,123 | -57,591 | 0.52% | 1,572,896,110 |
| 2015-05-26 | 2015-05-21 | 254.833 | 6,167,714 | +4,136 | 0.52% | 1,571,734,325 |
| 2015-05-22 | 2015-05-20 | 255.319 | 6,163,578 | -50,925 | 0.52% | 1,573,675,914 |
| 2015-05-21 | 2015-05-19 | 254.185 | 6,214,503 | -10,987 | 0.53% | 1,579,630,584 |
| 2015-05-20 | 2015-05-18 | 256.465 | 6,225,490 | +49,998 | 0.53% | 1,596,621,262 |
| 2015-05-19 | 2015-05-15 | 257.770 | 6,175,492 | +93,597 | 0.52% | 1,591,858,560 |
| 2015-05-18 | 2015-05-14 | 254.997 | 6,081,895 | -30,708 | 0.52% | 1,550,864,029 |
| 2015-05-15 | 2015-05-13 | 254.181 | 6,112,603 | -5,210 | 0.52% | 1,553,708,245 |
| 2015-05-14 | 2015-05-12 | 247.003 | 6,117,813 | +135,872 | 0.52% | 1,511,116,334 |
| 2015-05-13 | 2015-05-11 | 247.492 | 5,981,941 | +15,711 | 0.51% | 1,480,483,368 |
| 2015-05-12 | 2015-05-08 | 250.266 | 5,966,230 | +6,559 | 0.51% | 1,493,142,228 |
| 2015-05-11 | 2015-05-07 | 250.918 | 5,959,671 | +9,255 | 0.51% | 1,495,389,916 |
| 2015-05-08 | 2015-05-06 | 250.266 | 5,950,416 | +819,513 | 0.51% | 1,489,184,527 |
| 2015-05-07 | 2015-05-05 | 248.960 | 5,130,903 | -17,102 | 0.44% | 1,277,391,920 |
| 2015-05-06 | 2015-05-04 | 250.429 | 5,148,005 | +25,744 | 0.44% | 1,289,208,519 |
| 2015-05-05 | 2015-04-30 | 246.840 | 5,122,261 | -775,809 | 0.44% | 1,264,376,626 |
| 2015-05-04 | 2015-04-29 | 247.982 | 5,898,070 | +8,152 | 0.50% | 1,462,612,691 |
| 2015-04-30 | 2015-04-28 | 248.471 | 5,889,918 | +19,247 | 0.50% | 1,463,473,891 |
| 2015-04-29 | 2015-04-27 | 248.145 | 5,870,671 | -552 | 0.50% | 1,456,776,019 |
| 2015-04-28 | 2015-04-24 | 246.350 | 5,871,223 | -6,252 | 0.50% | 1,446,376,477 |
| 2015-04-27 | 2015-04-23 | 244.392 | 5,877,475 | -15,900 | 0.50% | 1,436,410,036 |
| 2015-04-24 | 2015-04-22 | 239.661 | 5,893,375 | -40,945 | 0.50% | 1,412,412,977 |
| 2015-04-23 | 2015-04-21 | 236.235 | 5,934,320 | +25,070 | 0.51% | 1,401,894,559 |
| 2015-04-22 | 2015-04-20 | 233.625 | 5,909,250 | +31,260 | 0.50% | 1,380,547,039 |
| 2015-04-21 | 2015-04-17 | 236.561 | 5,877,990 | +6,314 | 0.50% | 1,390,505,375 |
| 2015-04-20 | 2015-04-16 | 236.072 | 5,871,676 | +47,258 | 0.50% | 1,386,137,909 |
| 2015-04-17 | 2015-04-15 | 236.072 | 5,824,418 | +7,110 | 0.50% | 1,374,981,622 |
| 2015-04-16 | 2015-04-14 | 235.093 | 5,817,308 | -29,319 | 0.50% | 1,367,608,735 |
| 2015-04-15 | 2015-04-13 | 234.930 | 5,846,627 | -22,741 | 0.50% | 1,373,547,576 |
| 2015-04-14 | 2015-04-10 | 233.788 | 5,869,368 | +35,153 | 0.50% | 1,372,187,179 |
| 2015-04-13 | 2015-04-09 | 232.156 | 5,834,215 | +106,163 | 0.50% | 1,354,450,558 |
| 2015-04-10 | 2015-04-08 | 230.525 | 5,728,052 | +47,136 | 0.49% | 1,320,459,060 |
| 2015-04-09 | 2015-04-02 | 229.383 | 5,680,916 | +13,423 | 0.48% | 1,303,105,312 |
| 2015-04-08 | 2015-04-01 | 230.036 | 5,667,493 | +44,745 | 0.48% | 1,303,724,815 |
| 2015-04-02 | 2015-03-31 | 229.220 | 5,622,748 | +19,625 | 0.48% | 1,288,845,237 |
| 2015-04-01 | 2015-03-30 | 229.057 | 5,603,123 | +139,926 | 0.48% | 1,283,432,672 |
| 2015-03-31 | 2015-03-27 | 229.383 | 5,463,197 | +10,543 | 0.47% | 1,253,164,284 |
| 2015-03-30 | 2015-03-26 | 229.546 | 5,452,654 | +50,262 | 0.47% | 1,251,635,477 |
| 2015-03-27 | 2015-03-25 | 230.362 | 5,402,392 | +10,358 | 0.46% | 1,244,504,918 |
| 2015-03-26 | 2015-03-24 | 226.609 | 5,392,034 | +7,785 | 0.46% | 1,221,886,016 |
| 2015-03-25 | 2015-03-23 | 225.794 | 5,384,249 | +8,336 | 0.46% | 1,215,729,774 |
| 2015-03-24 | 2015-03-20 | 226.773 | 5,375,913 | -28,953 | 0.46% | 1,219,109,902 |
| 2015-03-23 | 2015-03-19 | 227.751 | 5,404,866 | -48,581 | 0.46% | 1,230,966,336 |
| 2015-03-20 | 2015-03-18 | 221.389 | 5,453,447 | -48,975 | 0.47% | 1,207,332,166 |
| 2015-03-19 | 2015-03-17 | 222.205 | 5,502,422 | -27,767 | 0.47% | 1,222,663,167 |
| 2015-03-18 | 2015-03-16 | 221.878 | 5,530,189 | -35,796 | 0.47% | 1,227,028,667 |
| 2015-03-17 | 2015-03-13 | 221.063 | 5,565,985 | +14,037 | 0.47% | 1,230,430,686 |
| 2015-03-16 | 2015-03-12 | 221.715 | 5,551,948 | +8,397 | 0.47% | 1,230,950,739 |
| 2015-03-13 | 2015-03-11 | 222.531 | 5,543,551 | +3,004 | 0.47% | 1,233,611,032 |
| 2015-03-12 | 2015-03-10 | 224.652 | 5,540,547 | -37,574 | 0.47% | 1,244,693,468 |
| 2015-03-11 | 2015-03-09 | 225.794 | 5,578,121 | -6,068 | 0.48% | 1,259,504,860 |
| 2015-03-10 | 2015-03-06 | 234.013 | 5,584,189 | +2,451 | 0.48% | 1,306,774,036 |
| 2015-03-09 | 2015-03-05 | 236.335 | 5,581,738 | +73,861 | 0.48% | 1,319,160,645 |
| 2015-03-06 | 2015-03-04 | 235.838 | 5,507,877 | -29,002 | 0.48% | 1,298,964,266 |
| 2015-03-05 | 2015-03-03 | 235.506 | 5,536,879 | +11,574 | 0.48% | 1,303,967,453 |
| 2015-03-04 | 2015-03-02 | 232.852 | 5,525,305 | +11,637 | 0.48% | 1,286,579,830 |
| 2015-03-03 | 2015-02-27 | 234.511 | 5,513,668 | -110,462 | 0.48% | 1,293,014,502 |
| 2015-03-02 | 2015-02-26 | 233.516 | 5,624,130 | +43,835 | 0.49% | 1,313,322,486 |
| 2015-02-27 | 2015-02-25 | 233.847 | 5,580,295 | +187,797 | 0.48% | 1,304,937,301 |
| 2015-02-26 | 2015-02-24 | 235.838 | 5,392,498 | +377,512 | 0.47% | 1,271,753,565 |
| 2015-02-25 | 2015-02-23 | 236.667 | 5,014,986 | +73,259 | 0.44% | 1,186,880,713 |
| 2015-02-24 | 2015-02-18 | 239.984 | 4,941,727 | +24,300 | 0.43% | 1,185,934,369 |
| 2015-02-23 | 2015-02-16 | 236.999 | 4,917,427 | +1,507 | 0.43% | 1,165,422,839 |
| 2015-02-17 | 2015-02-13 | 235.506 | 4,915,920 | +3,557 | 0.43% | 1,157,727,970 |
| 2015-02-16 | 2015-02-12 | 231.857 | 4,912,363 | +4,643 | 0.43% | 1,138,966,623 |
| 2015-02-13 | 2015-02-11 | 235.838 | 4,907,720 | -3,135 | 0.43% | 1,157,424,704 |
| 2015-02-12 | 2015-02-10 | 236.833 | 4,910,855 | -69,521 | 0.43% | 1,163,050,823 |
| 2015-02-11 | 2015-02-09 | 237.496 | 4,980,376 | -13,205 | 0.43% | 1,182,819,632 |
| 2015-02-10 | 2015-02-06 | 238.325 | 4,993,581 | +14,078 | 0.43% | 1,190,096,674 |
| 2015-02-09 | 2015-02-05 | 240.315 | 4,979,503 | +21,135 | 0.43% | 1,196,651,690 |
| 2015-02-06 | 2015-02-04 | 237.994 | 4,958,368 | -30,802 | 0.43% | 1,180,059,843 |
| 2015-02-05 | 2015-02-03 | 226.218 | 4,989,170 | -44,257 | 0.43% | 1,128,641,583 |
| 2015-02-04 | 2015-02-02 | 226.218 | 5,033,427 | +44,739 | 0.44% | 1,138,653,326 |
| 2015-02-03 | 2015-01-30 | 225.223 | 4,988,688 | -51,010 | 0.43% | 1,123,568,326 |
| 2015-02-02 | 2015-01-29 | 225.389 | 5,039,698 | +10,491 | 0.44% | 1,135,892,792 |
| 2015-01-30 | 2015-01-28 | 223.896 | 5,029,207 | -2,773 | 0.44% | 1,126,021,426 |
| 2015-01-29 | 2015-01-27 | 224.394 | 5,031,980 | -22,491 | 0.44% | 1,129,145,940 |
| 2015-01-28 | 2015-01-26 | 221.409 | 5,054,471 | -55,773 | 0.44% | 1,119,103,746 |
| 2015-01-27 | 2015-01-23 | 220.414 | 5,110,244 | +18,933 | 0.44% | 1,126,367,193 |
| 2015-01-26 | 2015-01-22 | 218.755 | 5,091,311 | -17,486 | 0.44% | 1,113,750,204 |
| 2015-01-23 | 2015-01-21 | 218.258 | 5,108,797 | -147,182 | 0.44% | 1,115,033,486 |
| 2015-01-22 | 2015-01-20 | 217.262 | 5,255,979 | -42,509 | 0.46% | 1,141,926,868 |
| 2015-01-21 | 2015-01-19 | 216.765 | 5,298,488 | +66,333 | 0.46% | 1,148,526,228 |
| 2015-01-20 | 2015-01-16 | 216.599 | 5,232,155 | +10,009 | 0.45% | 1,133,279,813 |
| 2015-01-19 | 2015-01-15 | 216.931 | 5,222,146 | +94,122 | 0.45% | 1,132,844,050 |
| 2015-01-16 | 2015-01-14 | 215.438 | 5,128,024 | -8,442 | 0.44% | 1,104,771,786 |
| 2015-01-15 | 2015-01-13 | 214.443 | 5,136,466 | +42,629 | 0.45% | 1,101,479,242 |
| 2015-01-14 | 2015-01-12 | 212.453 | 5,093,837 | -12,300 | 0.44% | 1,082,200,046 |
| 2015-01-13 | 2015-01-09 | 210.628 | 5,106,137 | -60,537 | 0.44% | 1,075,497,879 |
| 2015-01-12 | 2015-01-08 | 210.463 | 5,166,674 | +12,361 | 0.45% | 1,087,391,807 |
| 2015-01-09 | 2015-01-07 | 209.965 | 5,154,313 | +20,681 | 0.45% | 1,082,225,762 |
| 2015-01-08 | 2015-01-06 | 210.463 | 5,133,632 | -20,138 | 0.45% | 1,080,437,701 |
| 2015-01-07 | 2015-01-05 | 212.121 | 5,153,770 | +68,126 | 0.45% | 1,093,223,483 |
| 2015-01-06 | 2015-01-02 | 214.775 | 5,085,644 | +11,396 | 0.44% | 1,092,267,719 |
| 2015-01-05 | 2014-12-31 | 214.277 | 5,074,248 | +23,515 | 0.44% | 1,087,295,467 |
| 2015-01-02 | 2014-12-29 | 214.941 | 5,050,733 | +27,013 | 0.44% | 1,085,607,379 |
| 2014-12-30 | 2014-12-24 | 213.945 | 5,023,720 | -543 | 0.44% | 1,074,802,110 |
| 2014-12-29 | 2014-12-22 | 212.785 | 5,024,263 | -10,914 | 0.44% | 1,069,085,393 |
| 2014-12-23 | 2014-12-19 | 211.789 | 5,035,177 | +913 | 0.44% | 1,066,397,243 |
| 2014-12-22 | 2014-12-18 | 208.307 | 5,034,264 | +19,769 | 0.44% | 1,048,670,378 |
| 2014-12-19 | 2014-12-17 | 207.809 | 5,014,495 | +5,600 | 0.43% | 1,042,057,415 |
| 2014-12-18 | 2014-12-16 | 208.141 | 5,008,895 | -38,461 | 0.43% | 1,042,555,126 |
| 2014-12-17 | 2014-12-15 | 209.799 | 5,047,356 | +25,625 | 0.44% | 1,058,931,427 |
| 2014-12-16 | 2014-12-12 | 210.960 | 5,021,731 | +92,253 | 0.44% | 1,059,385,272 |
| 2014-12-15 | 2014-12-11 | 211.126 | 4,929,478 | +2,834 | 0.43% | 1,040,741,112 |
| 2014-12-12 | 2014-12-10 | 210.628 | 4,926,644 | -12,723 | 0.43% | 1,037,691,541 |
| 2014-12-11 | 2014-12-09 | 210.463 | 4,939,367 | +2,352 | 0.43% | 1,039,552,178 |
| 2014-12-10 | 2014-12-08 | 211.292 | 4,937,015 | -14,049 | 0.43% | 1,043,151,169 |
| 2014-12-09 | 2014-12-05 | 212.453 | 4,951,064 | -8,381 | 0.43% | 1,051,867,519 |
| 2014-12-08 | 2014-12-04 | 212.619 | 4,959,445 | -10,311 | 0.43% | 1,054,470,606 |
| 2014-12-05 | 2014-12-03 | 210.463 | 4,969,756 | +4,703 | 0.43% | 1,045,947,926 |
| 2014-12-04 | 2014-12-02 | 211.126 | 4,965,053 | -21,344 | 0.43% | 1,048,251,921 |
| 2014-12-03 | 2014-12-01 | 209.633 | 4,986,397 | -81,641 | 0.43% | 1,045,315,285 |
| 2014-12-02 | 2014-11-28 | 214.277 | 5,068,038 | +63,974 | 0.44% | 1,085,964,806 |
| 2014-12-01 | 2014-11-27 | 213.780 | 5,004,064 | +21,887 | 0.43% | 1,069,766,878 |
| 2014-11-28 | 2014-11-26 | 214.443 | 4,982,177 | +10,612 | 0.43% | 1,068,393,044 |
| 2014-11-27 | 2014-11-25 | 213.945 | 4,971,565 | -19,355 | 0.43% | 1,063,643,785 |
| 2014-11-26 | 2014-11-24 | 213.282 | 4,990,920 | +34,276 | 0.43% | 1,064,473,739 |
| 2014-11-25 | 2014-11-21 | 212.785 | 4,956,644 | +40,217 | 0.43% | 1,054,697,116 |
| 2014-11-24 | 2014-11-20 | 213.945 | 4,916,427 | -1,930 | 0.43% | 1,051,847,260 |
| 2014-11-21 | 2014-11-19 | 213.945 | 4,918,357 | +42,207 | 0.43% | 1,052,260,174 |
| 2014-11-20 | 2014-11-18 | 216.102 | 4,876,150 | -50,527 | 0.42% | 1,053,743,351 |
| 2014-11-19 | 2014-11-17 | 218.423 | 4,926,677 | +11,154 | 0.43% | 1,076,101,507 |
| 2014-11-18 | 2014-11-14 | 217.594 | 4,915,523 | +25,927 | 0.43% | 1,069,589,035 |
| 2014-11-17 | 2014-11-13 | 217.097 | 4,889,596 | -6,451 | 0.42% | 1,061,514,665 |
| 2014-11-14 | 2014-11-12 | 217.097 | 4,896,047 | +59,029 | 0.42% | 1,062,915,155 |
| 2014-11-13 | 2014-11-11 | 215.604 | 4,837,018 | +664 | 0.42% | 1,042,880,220 |
| 2014-11-12 | 2014-11-10 | 216.267 | 4,836,354 | +10,039 | 0.42% | 1,045,945,481 |
| 2014-11-11 | 2014-11-07 | 215.604 | 4,826,315 | -6,753 | 0.42% | 1,040,572,611 |
| 2014-11-10 | 2014-11-06 | 217.262 | 4,833,068 | -724 | 0.42% | 1,050,044,189 |
| 2014-11-07 | 2014-11-05 | 217.097 | 4,833,792 | -30,509 | 0.42% | 1,049,399,806 |
| 2014-11-06 | 2014-11-04 | 217.428 | 4,864,301 | -12,120 | 0.42% | 1,057,636,687 |
| 2014-11-05 | 2014-11-03 | 216.599 | 4,876,421 | +3,678 | 0.42% | 1,056,228,166 |
| 2014-11-04 | 2014-10-31 | 217.926 | 4,872,743 | +4,341 | 0.42% | 1,061,896,638 |
| 2014-11-03 | 2014-10-30 | 217.097 | 4,868,402 | +27,013 | 0.42% | 1,056,913,520 |
| 2014-10-31 | 2014-10-29 | 216.765 | 4,841,389 | +10,250 | 0.42% | 1,049,443,208 |
| 2014-10-30 | 2014-10-28 | 215.604 | 4,831,139 | +1,688 | 0.42% | 1,041,612,684 |
| 2014-10-29 | 2014-10-27 | 213.448 | 4,829,451 | -12,782 | 0.42% | 1,030,836,257 |
| 2014-10-28 | 2014-10-24 | 214.277 | 4,842,233 | -21,646 | 0.42% | 1,037,579,951 |
| 2014-10-27 | 2014-10-23 | 214.775 | 4,863,879 | -8,261 | 0.42% | 1,044,638,206 |
| 2014-10-24 | 2014-10-22 | 215.438 | 4,872,140 | +33,523 | 0.42% | 1,049,644,622 |
| 2014-10-23 | 2014-10-21 | 212.453 | 4,838,617 | -117,637 | 0.42% | 1,027,977,836 |
| 2014-10-22 | 2014-10-20 | 212.287 | 4,956,254 | +48,719 | 0.43% | 1,052,148,158 |
| 2014-10-21 | 2014-10-17 | 215.122 | 4,907,535 | +6,270 | 0.43% | 1,055,719,474 |
| 2014-10-20 | 2014-10-16 | 213.784 | 4,901,265 | +89,808 | 0.43% | 1,047,811,587 |
| 2014-10-17 | 2014-10-15 | 214.788 | 4,811,457 | -3,886 | 0.42% | 1,033,441,246 |
| 2014-10-16 | 2014-10-14 | 214.118 | 4,815,343 | -7,054 | 0.42% | 1,031,053,867 |
| 2014-10-15 | 2014-10-13 | 214.955 | 4,822,397 | +10,402 | 0.42% | 1,036,597,713 |
| 2014-10-14 | 2014-10-10 | 211.777 | 4,811,995 | -27,977 | 0.42% | 1,019,067,688 |
| 2014-10-13 | 2014-10-09 | 214.788 | 4,839,972 | +3,886 | 0.42% | 1,039,565,914 |
| 2014-10-10 | 2014-10-08 | 213.115 | 4,836,086 | -42,145 | 0.42% | 1,030,641,442 |
| 2014-10-09 | 2014-10-07 | 213.951 | 4,878,231 | +78,431 | 0.43% | 1,043,703,319 |
| 2014-10-08 | 2014-10-06 | 211.107 | 4,799,800 | -45,762 | 0.42% | 1,013,273,430 |
| 2014-10-07 | 2014-10-03 | 210.606 | 4,845,562 | +29,113 | 0.42% | 1,020,502,430 |
| 2014-10-06 | 2014-09-30 | 208.598 | 4,816,449 | +35,330 | 0.42% | 1,004,702,720 |
| 2014-10-03 | 2014-09-29 | 209.435 | 4,781,119 | -30,787 | 0.42% | 1,001,331,873 |
| 2014-09-30 | 2014-09-26 | 214.620 | 4,811,906 | -97,346 | 0.42% | 1,032,732,750 |
| 2014-09-29 | 2014-09-25 | 214.620 | 4,909,252 | -43,185 | 0.43% | 1,053,625,178 |
| 2014-09-26 | 2014-09-24 | 214.955 | 4,952,437 | +66,476 | 0.43% | 1,064,550,444 |
| 2014-09-25 | 2014-09-23 | 214.955 | 4,885,961 | +10,222 | 0.43% | 1,050,261,105 |
| 2014-09-24 | 2014-09-22 | 216.628 | 4,875,739 | -8,094 | 0.43% | 1,056,219,975 |
| 2014-09-23 | 2014-09-19 | 217.297 | 4,883,833 | -68,448 | 0.43% | 1,061,241,230 |
| 2014-09-22 | 2014-09-18 | 217.297 | 4,952,281 | +11,358 | 0.43% | 1,076,114,761 |
| 2014-09-19 | 2014-09-17 | 218.300 | 4,940,923 | +33,417 | 0.43% | 1,078,605,811 |
| 2014-09-18 | 2014-09-16 | 218.970 | 4,907,506 | -13,750 | 0.43% | 1,074,594,576 |
| 2014-09-17 | 2014-09-15 | 218.468 | 4,921,256 | -5,559 | 0.43% | 1,075,135,724 |
| 2014-09-16 | 2014-09-12 | 218.635 | 4,926,815 | -7,234 | 0.43% | 1,077,174,344 |
| 2014-09-15 | 2014-09-11 | 219.973 | 4,934,049 | -12,015 | 0.43% | 1,085,358,894 |
| 2014-09-12 | 2014-09-10 | 219.304 | 4,946,064 | -37,662 | 0.43% | 1,084,692,361 |
| 2014-09-11 | 2014-09-08 | 219.806 | 4,983,726 | -5,081 | 0.44% | 1,095,452,828 |
| 2014-09-10 | 2014-09-05 | 220.642 | 4,988,807 | -545,433 | 0.44% | 1,100,742,302 |
| 2014-09-08 | 2014-09-04 | 220.977 | 5,534,240 | -3,527 | 0.48% | 1,222,939,478 |
| 2014-09-05 | 2014-09-03 | 220.810 | 5,537,767 | +19,010 | 0.48% | 1,222,792,506 |
| 2014-09-04 | 2014-09-02 | 219.304 | 5,518,757 | +32,461 | 0.48% | 1,210,286,313 |
| 2014-09-03 | 2014-09-01 | 218.300 | 5,486,296 | +15,782 | 0.48% | 1,197,660,993 |
| 2014-09-02 | 2014-08-29 | 218.970 | 5,470,514 | +16,200 | 0.48% | 1,197,876,207 |
| 2014-09-01 | 2014-08-28 | 219.973 | 5,454,314 | -299 | 0.48% | 1,199,803,287 |
| 2014-08-29 | 2014-08-27 | 221.144 | 5,454,613 | -43,998 | 0.48% | 1,206,256,195 |
| 2014-08-28 | 2014-08-26 | 221.813 | 5,498,611 | -1,554 | 0.48% | 1,219,665,330 |
| 2014-08-27 | 2014-08-25 | 221.981 | 5,500,165 | +598 | 0.48% | 1,220,930,096 |
| 2014-08-26 | 2014-08-22 | 221.813 | 5,499,567 | +38,139 | 0.48% | 1,219,877,384 |
| 2014-08-25 | 2014-08-21 | 221.646 | 5,461,428 | +79,807 | 0.48% | 1,210,504,057 |
| 2014-08-22 | 2014-08-20 | 221.144 | 5,381,621 | +2,271 | 0.47% | 1,190,114,435 |
| 2014-08-21 | 2014-08-19 | 220.475 | 5,379,350 | -220,947 | 0.47% | 1,186,012,785 |
| 2014-08-20 | 2014-08-18 | 217.130 | 5,600,297 | -12,494 | 0.49% | 1,215,989,739 |
| 2014-08-19 | 2014-08-15 | 221.829 | 5,612,791 | +15,005 | 0.49% | 1,245,079,101 |
| 2014-08-18 | 2014-08-14 | 221.829 | 5,597,786 | -25,996 | 0.49% | 1,241,750,559 |
| 2014-08-15 | 2014-08-13 | 221.491 | 5,623,782 | +3,333 | 0.50% | 1,245,619,858 |
| 2014-08-14 | 2014-08-12 | 221.829 | 5,620,449 | -5,513 | 0.50% | 1,246,777,867 |
| 2014-08-13 | 2014-08-11 | 221.660 | 5,625,962 | -10,018 | 0.50% | 1,247,051,759 |
| 2014-08-12 | 2014-08-08 | 219.973 | 5,635,980 | +824,525 | 0.50% | 1,239,764,951 |
| 2014-08-11 | 2014-08-07 | 220.817 | 4,811,455 | -13,635 | 0.42% | 1,062,449,740 |
| 2014-08-08 | 2014-08-06 | 218.961 | 4,825,090 | +8,121 | 0.43% | 1,056,507,126 |
| 2014-08-07 | 2014-08-05 | 218.624 | 4,816,969 | -334,813 | 0.43% | 1,053,103,783 |
| 2014-08-06 | 2014-08-04 | 221.829 | 5,151,782 | +118,503 | 0.45% | 1,142,813,994 |
| 2014-08-05 | 2014-08-01 | 221.154 | 5,033,279 | -2,074 | 0.44% | 1,113,130,329 |
| 2014-08-04 | 2014-07-31 | 222.335 | 5,035,353 | +22,052 | 0.44% | 1,119,534,939 |
| 2014-08-01 | 2014-07-30 | 222.504 | 5,013,301 | -652 | 0.44% | 1,115,477,709 |
| 2014-07-31 | 2014-07-29 | 219.636 | 5,013,953 | -7,944 | 0.44% | 1,101,244,019 |
| 2014-07-30 | 2014-07-28 | 219.299 | 5,021,897 | +53,284 | 0.44% | 1,101,294,507 |
| 2014-07-29 | 2014-07-25 | 219.636 | 4,968,613 | -12,390 | 0.44% | 1,091,285,728 |
| 2014-07-28 | 2014-07-24 | 219.299 | 4,981,003 | -9,484 | 0.44% | 1,092,326,514 |
| 2014-07-25 | 2014-07-23 | 218.961 | 4,990,487 | +8,180 | 0.44% | 1,092,722,639 |
| 2014-07-24 | 2014-07-22 | 218.455 | 4,982,307 | -22,645 | 0.44% | 1,088,410,123 |
| 2014-07-23 | 2014-07-21 | 217.443 | 5,004,952 | -2,193 | 0.44% | 1,088,291,291 |
| 2014-07-22 | 2014-07-18 | 217.106 | 5,007,145 | -11,362 | 0.44% | 1,087,078,821 |
| 2014-07-21 | 2014-07-17 | 216.937 | 5,018,507 | +11,974 | 0.44% | 1,088,698,996 |
| 2014-07-18 | 2014-07-16 | 216.937 | 5,006,533 | +60 | 0.44% | 1,086,101,395 |
| 2014-07-17 | 2014-07-15 | 217.274 | 5,006,473 | -3,142 | 0.44% | 1,087,777,474 |
| 2014-07-16 | 2014-07-14 | 216.599 | 5,009,615 | +1,719 | 0.44% | 1,085,079,839 |
| 2014-07-15 | 2014-07-11 | 216.262 | 5,007,896 | -2,668 | 0.44% | 1,083,017,929 |
| 2014-07-14 | 2014-07-10 | 214.406 | 5,010,564 | -18,317 | 0.44% | 1,074,297,300 |
| 2014-07-11 | 2014-07-09 | 214.744 | 5,028,881 | -17,725 | 0.44% | 1,079,921,238 |
| 2014-07-10 | 2014-07-08 | 215.756 | 5,046,606 | +9,366 | 0.45% | 1,088,835,480 |
| 2014-07-09 | 2014-07-07 | 215.925 | 5,037,240 | +1,719 | 0.44% | 1,087,664,447 |
| 2014-07-08 | 2014-07-04 | 215.587 | 5,035,521 | +1,008 | 0.44% | 1,085,594,377 |
| 2014-07-07 | 2014-07-03 | 217.106 | 5,034,513 | +2,355 | 0.44% | 1,093,020,565 |
| 2014-07-04 | 2014-07-02 | 216.431 | 5,032,158 | +34,754 | 0.44% | 1,089,113,759 |
| 2014-07-03 | 2014-06-30 | 213.563 | 4,997,404 | -8,536 | 0.44% | 1,067,260,621 |
| 2014-07-02 | 2014-06-27 | 215.925 | 5,005,940 | -55,782 | 0.44% | 1,080,906,004 |
| 2014-06-30 | 2014-06-26 | 214.575 | 5,061,722 | -2,134 | 0.45% | 1,086,119,773 |
| 2014-06-27 | 2014-06-25 | 211.876 | 5,063,856 | +109,964 | 0.45% | 1,072,910,033 |
| 2014-06-26 | 2014-06-24 | 212.551 | 4,953,892 | -10,078 | 0.44% | 1,052,954,001 |
| 2014-06-25 | 2014-06-23 | 212.213 | 4,963,970 | -355 | 0.44% | 1,053,421,333 |
| 2014-06-24 | 2014-06-20 | 214.238 | 4,964,325 | +9,307 | 0.44% | 1,063,545,921 |
| 2014-06-23 | 2014-06-19 | 214.575 | 4,955,018 | +12,567 | 0.44% | 1,063,223,746 |
| 2014-06-20 | 2014-06-18 | 214.406 | 4,942,451 | +16,302 | 0.44% | 1,059,693,432 |
| 2014-06-19 | 2014-06-17 | 215.587 | 4,926,149 | +78,605 | 0.43% | 1,062,015,163 |
| 2014-06-18 | 2014-06-16 | 215.250 | 4,847,544 | +1,719 | 0.43% | 1,043,433,447 |
| 2014-06-17 | 2014-06-13 | 216.768 | 4,845,825 | -137,351 | 0.43% | 1,050,420,463 |
| 2014-06-16 | 2014-06-12 | 216.768 | 4,983,176 | +71,550 | 0.44% | 1,080,193,784 |
| 2014-06-13 | 2014-06-11 | 216.768 | 4,911,626 | +30,648 | 0.43% | 1,064,684,023 |
| 2014-06-12 | 2014-06-10 | 216.937 | 4,880,978 | +64,967 | 0.43% | 1,058,863,891 |
| 2014-06-11 | 2014-06-09 | 216.768 | 4,816,011 | +35,271 | 0.42% | 1,043,957,738 |
| 2014-06-10 | 2014-06-06 | 216.093 | 4,780,740 | -5,335 | 0.42% | 1,033,086,235 |
| 2014-06-09 | 2014-06-05 | 216.768 | 4,786,075 | -183,234 | 0.42% | 1,037,468,567 |
| 2014-06-06 | 2014-06-04 | 218.792 | 4,969,309 | +18,673 | 0.44% | 1,087,247,202 |
| 2014-06-05 | 2014-06-03 | 218.118 | 4,950,636 | -14,464 | 0.44% | 1,079,821,177 |
| 2014-06-04 | 2014-05-30 | 215.925 | 4,965,100 | +41,892 | 0.44% | 1,072,087,640 |
| 2014-06-03 | 2014-05-29 | 215.250 | 4,923,208 | +19,969 | 0.43% | 1,059,720,117 |
| 2014-05-30 | 2014-05-28 | 214.744 | 4,903,239 | +44,934 | 0.43% | 1,052,940,392 |
| 2014-05-29 | 2014-05-27 | 212.720 | 4,858,305 | +31,612 | 0.43% | 1,033,456,455 |
| 2014-05-28 | 2014-05-26 | 212.720 | 4,826,693 | +54,241 | 0.43% | 1,026,731,965 |
| 2014-05-27 | 2014-05-23 | 212.551 | 4,772,452 | -32,722 | 0.42% | 1,014,388,773 |
| 2014-05-26 | 2014-05-22 | 211.876 | 4,805,174 | -498,782 | 0.42% | 1,018,101,501 |
| 2014-05-23 | 2014-05-21 | 211.707 | 5,303,956 | -91,706 | 0.47% | 1,122,886,753 |
| 2014-05-22 | 2014-05-20 | 212.551 | 5,395,662 | +19,918 | 0.48% | 1,146,852,594 |
| 2014-05-21 | 2014-05-19 | 216.110 | 5,375,744 | -19,265 | 0.47% | 1,161,749,811 |
| 2014-05-20 | 2014-05-16 | 216.280 | 5,395,009 | +79,872 | 0.48% | 1,166,831,204 |
| 2014-05-19 | 2014-05-15 | 215.939 | 5,315,137 | +7,111 | 0.47% | 1,147,747,607 |
| 2014-05-16 | 2014-05-14 | 216.110 | 5,308,026 | +17,689 | 0.47% | 1,147,115,302 |
| 2014-05-15 | 2014-05-13 | 216.620 | 5,290,337 | -147,563 | 0.47% | 1,145,993,230 |
| 2014-05-14 | 2014-05-12 | 215.089 | 5,437,900 | +13,810 | 0.48% | 1,169,630,276 |
| 2014-05-13 | 2014-05-09 | 212.026 | 5,424,090 | +22,664 | 0.48% | 1,150,046,075 |
| 2014-05-12 | 2014-05-08 | 212.026 | 5,401,426 | -62,275 | 0.48% | 1,145,240,726 |
| 2014-05-09 | 2014-05-07 | 212.536 | 5,463,701 | +17,278 | 0.49% | 1,161,233,814 |
| 2014-05-08 | 2014-05-05 | 212.366 | 5,446,423 | -56,475 | 0.48% | 1,156,634,824 |
| 2014-05-07 | 2014-05-02 | 214.238 | 5,502,898 | +20,146 | 0.49% | 1,178,928,600 |
| 2014-05-05 | 2014-04-30 | 214.918 | 5,482,752 | -10,578 | 0.49% | 1,178,344,457 |
| 2014-05-02 | 2014-04-29 | 214.918 | 5,493,330 | -18,687 | 0.49% | 1,180,617,864 |
| 2014-04-30 | 2014-04-28 | 212.876 | 5,512,017 | +45,990 | 0.49% | 1,173,378,614 |
| 2014-04-29 | 2014-04-25 | 211.345 | 5,466,027 | -1,633 | 0.49% | 1,155,217,287 |
| 2014-04-28 | 2014-04-24 | 212.706 | 5,467,660 | +3,643 | 0.49% | 1,163,005,649 |
| 2014-04-25 | 2014-04-23 | 212.026 | 5,464,017 | +33,379 | 0.49% | 1,158,511,622 |
| 2014-04-24 | 2014-04-22 | 214.408 | 5,430,638 | +52,777 | 0.48% | 1,164,371,884 |
| 2014-04-23 | 2014-04-17 | 214.918 | 5,377,861 | +2,527 | 0.48% | 1,155,801,448 |
| 2014-04-22 | 2014-04-16 | 213.897 | 5,375,334 | +22,583 | 0.48% | 1,149,770,186 |
| 2014-04-17 | 2014-04-15 | 215.259 | 5,352,751 | -8,463 | 0.48% | 1,152,226,548 |
| 2014-04-16 | 2014-04-14 | 217.981 | 5,361,214 | +40,784 | 0.48% | 1,168,644,941 |
| 2014-04-15 | 2014-04-11 | 217.811 | 5,320,430 | +13,751 | 0.47% | 1,158,849,436 |
| 2014-04-14 | 2014-04-10 | 217.131 | 5,306,679 | +46,191 | 0.47% | 1,152,242,269 |
| 2014-04-11 | 2014-04-09 | 218.492 | 5,260,488 | -65,936 | 0.47% | 1,149,374,000 |
| 2014-04-10 | 2014-04-08 | 214.748 | 5,326,424 | -10,108 | 0.47% | 1,143,840,317 |
| 2014-04-09 | 2014-04-07 | 212.536 | 5,336,532 | -99,923 | 0.47% | 1,134,205,808 |
| 2014-04-08 | 2014-04-04 | 213.557 | 5,436,455 | +21,125 | 0.48% | 1,160,993,622 |
| 2014-04-07 | 2014-04-03 | 212.706 | 5,415,330 | +66,736 | 0.48% | 1,151,874,729 |
| 2014-04-04 | 2014-04-02 | 211.175 | 5,348,594 | +59,178 | 0.48% | 1,129,488,270 |
| 2014-04-03 | 2014-04-01 | 211.005 | 5,289,416 | +77,630 | 0.47% | 1,116,091,294 |
| 2014-04-02 | 2014-03-31 | 210.154 | 5,211,786 | -5,818 | 0.46% | 1,095,276,685 |
| 2014-04-01 | 2014-03-28 | 208.792 | 5,217,604 | +200,798 | 0.46% | 1,089,396,530 |
| 2014-03-31 | 2014-03-27 | 208.792 | 5,016,806 | -115,770 | 0.45% | 1,047,471,416 |
| 2014-03-28 | 2014-03-26 | 207.091 | 5,132,576 | +66,583 | 0.46% | 1,062,909,473 |
| 2014-03-27 | 2014-03-25 | 205.559 | 5,065,993 | +33,732 | 0.45% | 1,041,362,250 |
| 2014-03-26 | 2014-03-24 | 203.517 | 5,032,261 | +6,288 | 0.45% | 1,024,152,544 |
| 2014-03-25 | 2014-03-21 | 201.986 | 5,025,973 | +51,687 | 0.45% | 1,015,175,623 |
| 2014-03-24 | 2014-03-20 | 201.305 | 4,974,286 | -11,753 | 0.44% | 1,001,349,780 |
| 2014-03-21 | 2014-03-19 | 204.198 | 4,986,039 | -61,705 | 0.44% | 1,018,139,362 |
| 2014-03-20 | 2014-03-18 | 201.986 | 5,047,744 | +36,805 | 0.45% | 1,019,573,058 |
| 2014-03-19 | 2014-03-17 | 202.326 | 5,010,939 | +26,916 | 0.45% | 1,013,844,340 |
| 2014-03-18 | 2014-03-14 | 203.347 | 4,984,023 | -10,937 | 0.44% | 1,013,487,166 |
| 2014-03-17 | 2014-03-13 | 205.730 | 4,994,960 | +6,817 | 0.44% | 1,027,610,720 |
| 2014-03-14 | 2014-03-12 | 205.219 | 4,988,143 | -4,349 | 0.44% | 1,023,661,839 |
| 2014-03-13 | 2014-03-11 | 208.792 | 4,992,492 | +118 | 0.44% | 1,042,394,835 |
| 2014-03-12 | 2014-03-10 | 206.580 | 4,992,374 | -34,966 | 0.44% | 1,031,326,341 |
| 2014-03-11 | 2014-03-07 | 215.496 | 5,027,340 | +29,853 | 0.45% | 1,083,373,287 |
| 2014-03-10 | 2014-03-06 | 215.150 | 4,997,487 | +104,082 | 0.44% | 1,075,208,661 |
| 2014-03-07 | 2014-03-05 | 215.843 | 4,893,405 | +15,240 | 0.44% | 1,056,206,142 |
| 2014-03-06 | 2014-03-04 | 216.536 | 4,878,165 | -15,644 | 0.44% | 1,056,296,848 |
| 2014-03-05 | 2014-03-03 | 216.536 | 4,893,809 | +114,069 | 0.44% | 1,059,684,333 |
| 2014-03-04 | 2014-02-28 | 217.922 | 4,779,740 | -4,561 | 0.43% | 1,041,608,222 |
| 2014-03-03 | 2014-02-27 | 218.095 | 4,784,301 | -55,880 | 0.43% | 1,043,430,940 |
| 2014-02-28 | 2014-02-26 | 216.189 | 4,840,181 | -9,063 | 0.44% | 1,046,395,041 |
| 2014-02-27 | 2014-02-25 | 218.268 | 4,849,244 | -23,783 | 0.44% | 1,058,434,695 |
| 2014-02-26 | 2014-02-24 | 216.536 | 4,873,027 | -17,723 | 0.44% | 1,055,184,288 |
| 2014-02-25 | 2014-02-21 | 215.496 | 4,890,750 | +5,138 | 0.44% | 1,053,938,645 |
| 2014-02-24 | 2014-02-20 | 212.378 | 4,885,612 | -36,022 | 0.44% | 1,037,597,529 |
| 2014-02-21 | 2014-02-19 | 215.150 | 4,921,634 | +1,963 | 0.45% | 1,058,888,898 |
| 2014-02-20 | 2014-02-18 | 214.977 | 4,919,671 | -1,847 | 0.45% | 1,057,614,331 |
| 2014-02-19 | 2014-02-17 | 211.859 | 4,921,518 | +28,113 | 0.45% | 1,042,665,539 |
| 2014-02-18 | 2014-02-14 | 212.378 | 4,893,405 | +12,509 | 0.44% | 1,039,252,593 |
| 2014-02-17 | 2014-02-13 | 211.339 | 4,880,896 | -43,416 | 0.44% | 1,031,522,890 |
| 2014-02-14 | 2014-02-12 | 210.126 | 4,924,312 | +65,231 | 0.45% | 1,034,727,157 |
| 2014-02-13 | 2014-02-11 | 208.047 | 4,859,081 | +13,220 | 0.44% | 1,010,919,633 |
| 2014-02-12 | 2014-02-10 | 206.142 | 4,845,861 | -16,343 | 0.44% | 998,935,389 |
| 2014-02-11 | 2014-02-07 | 204.583 | 4,862,204 | -50,573 | 0.44% | 994,723,914 |
| 2014-02-10 | 2014-02-06 | 204.063 | 4,912,777 | -10,737 | 0.45% | 1,002,517,187 |
| 2014-02-07 | 2014-02-05 | 205.276 | 4,923,514 | -7,332 | 0.45% | 1,010,678,466 |
| 2014-02-06 | 2014-02-04 | 208.221 | 4,930,846 | +8,070 | 0.45% | 1,026,704,325 |
| 2014-02-05 | 2014-01-30 | 210.473 | 4,922,776 | +10,166 | 0.45% | 1,036,109,934 |
| 2014-02-04 | 2014-01-28 | 209.607 | 4,912,610 | -155,401 | 0.45% | 1,029,715,247 |
| 2014-01-29 | 2014-01-27 | 210.126 | 5,068,011 | -18,646 | 0.46% | 1,064,922,087 |
| 2014-01-28 | 2014-01-24 | 212.205 | 5,086,657 | +17,664 | 0.46% | 1,079,413,952 |
| 2014-01-27 | 2014-01-23 | 213.591 | 5,068,993 | -49,472 | 0.46% | 1,082,690,318 |
| 2014-01-24 | 2014-01-22 | 214.977 | 5,118,465 | -26,555 | 0.46% | 1,100,350,397 |
| 2014-01-23 | 2014-01-21 | 214.110 | 5,145,020 | -1,731 | 0.47% | 1,101,602,780 |
| 2014-01-22 | 2014-01-20 | 212.725 | 5,146,751 | -924 | 0.47% | 1,094,840,891 |
| 2014-01-21 | 2014-01-17 | 215.323 | 5,147,675 | -6,350 | 0.47% | 1,108,413,313 |
| 2014-01-20 | 2014-01-16 | 212.725 | 5,154,025 | -5,484 | 0.47% | 1,096,388,250 |
| 2014-01-17 | 2014-01-15 | 212.551 | 5,159,509 | +10,853 | 0.47% | 1,096,661,058 |
| 2014-01-16 | 2014-01-14 | 212.032 | 5,148,656 | -7,043 | 0.47% | 1,091,678,555 |
| 2014-01-15 | 2014-01-13 | 212.205 | 5,155,699 | -23,033 | 0.47% | 1,094,065,008 |
| 2014-01-14 | 2014-01-10 | 212.725 | 5,178,732 | +14,489 | 0.47% | 1,101,644,039 |
| 2014-01-13 | 2014-01-09 | 212.551 | 5,164,243 | +36,946 | 0.47% | 1,097,667,277 |
| 2014-01-10 | 2014-01-08 | 214.457 | 5,127,297 | +13,046 | 0.46% | 1,099,584,488 |
| 2014-01-09 | 2014-01-07 | 213.418 | 5,114,251 | +1,501 | 0.46% | 1,091,471,077 |
| 2014-01-08 | 2014-01-06 | 213.937 | 5,112,750 | +40,986 | 0.46% | 1,093,807,760 |
| 2014-01-07 | 2014-01-03 | 214.457 | 5,071,764 | +9,309 | 0.46% | 1,087,675,050 |
| 2014-01-06 | 2014-01-02 | 218.441 | 5,062,455 | -32,385 | 0.46% | 1,105,848,791 |
| 2014-01-03 | 2013-12-31 | 217.748 | 5,094,840 | +13,970 | 0.46% | 1,109,392,722 |
| 2014-01-02 | 2013-12-27 | 217.575 | 5,080,870 | +27,190 | 0.46% | 1,105,470,627 |
| 2013-12-30 | 2013-12-24 | 217.402 | 5,053,680 | -40,730 | 0.46% | 1,098,679,319 |
| 2013-12-27 | 2013-12-20 | 216.362 | 5,094,410 | -95,446 | 0.46% | 1,102,239,112 |
| 2013-12-23 | 2013-12-19 | 213.418 | 5,189,856 | +16,221 | 0.47% | 1,107,606,513 |
| 2013-12-20 | 2013-12-18 | 213.244 | 5,173,635 | +23,149 | 0.47% | 1,103,248,445 |
| 2013-12-19 | 2013-12-17 | 214.803 | 5,150,486 | +119,322 | 0.47% | 1,106,341,953 |
| 2013-12-18 | 2013-12-16 | 214.284 | 5,031,164 | +29,268 | 0.46% | 1,078,096,556 |
| 2013-12-17 | 2013-12-13 | 214.977 | 5,001,896 | -92,422 | 0.45% | 1,075,290,785 |
| 2013-12-16 | 2013-12-12 | 215.496 | 5,094,318 | -3,002 | 0.46% | 1,097,806,800 |
| 2013-12-13 | 2013-12-11 | 215.670 | 5,097,320 | -53,166 | 0.46% | 1,099,336,722 |
| 2013-12-12 | 2013-12-10 | 219.307 | 5,150,486 | -295,102 | 0.47% | 1,129,539,445 |
| 2013-12-11 | 2013-12-09 | 219.307 | 5,445,588 | +6,177 | 0.49% | 1,194,257,483 |
| 2013-12-10 | 2013-12-06 | 218.441 | 5,439,411 | +348,672 | 0.49% | 1,188,191,515 |
| 2013-12-09 | 2013-12-05 | 218.614 | 5,090,739 | -29,152 | 0.46% | 1,112,909,043 |
| 2013-12-06 | 2013-12-04 | 220.000 | 5,119,891 | -21,417 | 0.46% | 1,126,377,382 |
| 2013-12-05 | 2013-12-03 | 220.520 | 5,141,308 | -5,022 | 0.47% | 1,133,760,992 |
| 2013-12-04 | 2013-12-02 | 221.040 | 5,146,330 | -14,836 | 0.47% | 1,137,542,917 |
| 2013-12-03 | 2013-11-29 | 219.134 | 5,161,166 | -1,674 | 0.47% | 1,130,987,586 |
| 2013-12-02 | 2013-11-28 | 219.307 | 5,162,840 | -21,590 | 0.47% | 1,132,248,768 |
| 2013-11-29 | 2013-11-27 | 219.307 | 5,184,430 | +35,445 | 0.47% | 1,136,983,614 |
| 2013-11-28 | 2013-11-26 | 220.347 | 5,148,985 | +26,323 | 0.47% | 1,134,561,972 |
| 2013-11-27 | 2013-11-25 | 218.095 | 5,122,662 | +19,974 | 0.46% | 1,117,225,698 |
| 2013-11-26 | 2013-11-22 | 218.961 | 5,102,688 | -65,059 | 0.46% | 1,117,289,130 |
| 2013-11-25 | 2013-11-21 | 218.095 | 5,167,747 | -79,144 | 0.47% | 1,127,058,500 |
| 2013-11-22 | 2013-11-20 | 217.575 | 5,246,891 | -1,905 | 0.48% | 1,141,592,657 |
| 2013-11-21 | 2013-11-19 | 215.496 | 5,248,796 | +51,493 | 0.48% | 1,131,096,241 |
| 2013-11-20 | 2013-11-18 | 217.402 | 5,197,303 | +16,505 | 0.47% | 1,129,903,223 |
| 2013-11-19 | 2013-11-15 | 216.536 | 5,180,798 | +30,942 | 0.47% | 1,121,827,695 |
| 2013-11-18 | 2013-11-14 | 215.843 | 5,149,856 | +2,074 | 0.47% | 1,111,559,239 |
| 2013-11-15 | 2013-11-13 | 216.709 | 5,147,782 | +9,986 | 0.47% | 1,115,570,296 |
| 2013-11-14 | 2013-11-12 | 219.307 | 5,137,796 | +42,199 | 0.47% | 1,126,756,435 |
| 2013-11-13 | 2013-11-11 | 222.599 | 5,095,597 | +821 | 0.46% | 1,134,273,239 |
| 2013-11-12 | 2013-11-08 | 218.441 | 5,094,776 | +14,489 | 0.46% | 1,112,909,029 |
| 2013-11-11 | 2013-11-07 | 217.575 | 5,080,287 | +2,425 | 0.46% | 1,105,343,781 |
| 2013-11-08 | 2013-11-06 | 220.173 | 5,077,862 | -2,886 | 0.46% | 1,118,010,622 |
| 2013-11-07 | 2013-11-05 | 221.040 | 5,080,748 | -16,799 | 0.46% | 1,123,046,696 |
| 2013-11-06 | 2013-11-04 | 221.559 | 5,097,547 | -1,270 | 0.46% | 1,129,409,062 |
| 2013-11-05 | 2013-11-01 | 222.599 | 5,098,817 | -12,469 | 0.46% | 1,134,990,007 |
| 2013-11-04 | 2013-10-31 | 223.465 | 5,111,286 | -7,562 | 0.46% | 1,142,192,694 |
| 2013-11-01 | 2013-10-30 | 223.118 | 5,118,848 | +11,661 | 0.46% | 1,142,109,073 |
| 2013-10-31 | 2013-10-29 | 220.866 | 5,107,187 | -18,762 | 0.46% | 1,128,006,052 |
| 2013-10-30 | 2013-10-28 | 220.173 | 5,125,949 | -553,423 | 0.46% | 1,128,598,104 |
| 2013-10-29 | 2013-10-25 | 220.347 | 5,679,372 | -16,504 | 0.51% | 1,251,431,010 |
| 2013-10-28 | 2013-10-24 | 221.213 | 5,695,876 | -53,456 | 0.52% | 1,260,001,054 |
| 2013-10-25 | 2013-10-23 | 222.945 | 5,749,332 | -6,638 | 0.52% | 1,281,785,694 |
| 2013-10-24 | 2013-10-22 | 221.386 | 5,755,970 | -462 | 0.52% | 1,274,291,718 |
| 2013-10-23 | 2013-10-21 | 225.040 | 5,756,432 | -24,707 | 0.52% | 1,295,429,231 |
| 2013-10-22 | 2013-10-18 | 224.341 | 5,781,139 | +182,355 | 0.52% | 1,296,948,963 |
| 2013-10-21 | 2013-10-17 | 222.944 | 5,598,784 | +2,346 | 0.51% | 1,248,213,393 |
| 2013-10-18 | 2013-10-16 | 224.167 | 5,596,438 | +4,407 | 0.51% | 1,254,535,063 |
| 2013-10-17 | 2013-10-15 | 224.167 | 5,592,031 | +1,889 | 0.51% | 1,253,547,161 |
| 2013-10-16 | 2013-10-11 | 223.118 | 5,590,142 | +64,566 | 0.51% | 1,247,263,427 |
| 2013-10-15 | 2013-10-10 | 221.721 | 5,525,576 | +6,410 | 0.50% | 1,225,134,104 |
| 2013-10-11 | 2013-10-09 | 222.245 | 5,519,166 | +337,911 | 0.50% | 1,226,605,813 |
| 2013-10-10 | 2013-10-08 | 223.643 | 5,181,255 | -4,401 | 0.47% | 1,158,749,040 |
| 2013-10-09 | 2013-10-07 | 221.895 | 5,185,656 | +123,168 | 0.47% | 1,150,672,875 |
| 2013-10-08 | 2013-10-04 | 222.769 | 5,062,488 | -379,749 | 0.46% | 1,127,765,078 |
| 2013-10-07 | 2013-10-03 | 222.419 | 5,442,237 | +19,517 | 0.50% | 1,210,459,617 |
| 2013-10-04 | 2013-10-02 | 222.594 | 5,422,720 | +87,453 | 0.50% | 1,207,066,117 |
| 2013-10-03 | 2013-09-30 | 221.022 | 5,335,267 | -25,469 | 0.49% | 1,179,209,949 |
| 2013-10-02 | 2013-09-27 | 221.546 | 5,360,736 | +360,181 | 0.49% | 1,187,649,047 |
| 2013-09-30 | 2013-09-26 | 221.721 | 5,000,555 | +42,181 | 0.46% | 1,108,726,126 |
| 2013-09-27 | 2013-09-25 | 221.895 | 4,958,374 | -293,954 | 0.45% | 1,100,240,059 |
| 2013-09-26 | 2013-09-24 | 220.847 | 5,252,328 | +52,197 | 0.48% | 1,159,960,937 |
| 2013-09-25 | 2013-09-23 | 221.196 | 5,200,131 | +23,810 | 0.48% | 1,150,250,527 |
| 2013-09-24 | 2013-09-19 | 222.944 | 5,176,321 | +41,815 | 0.47% | 1,154,027,945 |
| 2013-09-23 | 2013-09-18 | 222.245 | 5,134,506 | -164,835 | 0.47% | 1,141,117,138 |
| 2013-09-19 | 2013-09-17 | 221.371 | 5,299,341 | -4,292 | 0.48% | 1,173,121,332 |
| 2013-09-18 | 2013-09-16 | 221.895 | 5,303,633 | +37,488 | 0.48% | 1,176,851,421 |
| 2013-09-17 | 2013-09-13 | 221.022 | 5,266,145 | +52,999 | 0.48% | 1,163,932,485 |
| 2013-09-16 | 2013-09-12 | 219.973 | 5,213,146 | +6,410 | 0.48% | 1,146,753,486 |
| 2013-09-13 | 2013-09-11 | 220.148 | 5,206,736 | -1,202 | 0.48% | 1,146,253,181 |
| 2013-09-12 | 2013-09-10 | 219.624 | 5,207,938 | -16,769 | 0.48% | 1,143,787,995 |
| 2013-09-11 | 2013-09-09 | 217.702 | 5,224,707 | +69,482 | 0.48% | 1,137,429,358 |
| 2013-09-10 | 2013-09-06 | 217.877 | 5,155,225 | -128,834 | 0.47% | 1,123,203,710 |
| 2013-09-09 | 2013-09-05 | 218.576 | 5,284,059 | +212,281 | 0.48% | 1,154,966,583 |
| 2013-09-06 | 2013-09-04 | 216.654 | 5,071,778 | -5,608 | 0.46% | 1,098,819,534 |
| 2013-09-05 | 2013-09-03 | 216.304 | 5,077,386 | +125,629 | 0.46% | 1,098,260,279 |
| 2013-09-04 | 2013-09-02 | 214.033 | 4,951,757 | +54,258 | 0.45% | 1,059,838,920 |
| 2013-09-03 | 2013-08-30 | 210.538 | 4,897,499 | -57,750 | 0.45% | 1,031,112,030 |
| 2013-09-02 | 2013-08-29 | 210.189 | 4,955,249 | -27,472 | 0.45% | 1,041,539,058 |
| 2013-08-30 | 2013-08-28 | 209.315 | 4,982,721 | -129,349 | 0.46% | 1,042,960,448 |
| 2013-08-29 | 2013-08-27 | 212.635 | 5,112,070 | -275,125 | 0.47% | 1,087,005,699 |
| 2013-08-28 | 2013-08-26 | 213.858 | 5,387,195 | +14,480 | 0.49% | 1,152,095,724 |
| 2013-08-27 | 2013-08-23 | 211.587 | 5,372,715 | -24,725 | 0.49% | 1,136,795,636 |
| 2013-08-26 | 2013-08-22 | 211.762 | 5,397,440 | +2,347 | 0.49% | 1,142,970,164 |
| 2013-08-23 | 2013-08-21 | 209.840 | 5,395,093 | +67,250 | 0.49% | 1,132,104,179 |
| 2013-08-22 | 2013-08-20 | 212.635 | 5,327,843 | -23,810 | 0.49% | 1,132,886,620 |
| 2013-08-21 | 2013-08-19 | 216.130 | 5,351,653 | -67,708 | 0.49% | 1,156,650,358 |
| 2013-08-20 | 2013-08-16 | 222.611 | 5,419,361 | -52,083 | 0.50% | 1,206,409,934 |
| 2013-08-19 | 2013-08-15 | 221.730 | 5,471,444 | +104,067 | 0.50% | 1,213,182,319 |
| 2013-08-16 | 2013-08-13 | 222.082 | 5,367,377 | -3,688 | 0.49% | 1,191,999,624 |
| 2013-08-15 | 2013-08-12 | 218.381 | 5,371,065 | +39,034 | 0.50% | 1,172,938,353 |
| 2013-08-13 | 2013-08-09 | 215.737 | 5,332,031 | +201,298 | 0.49% | 1,150,317,047 |
| 2013-08-12 | 2013-08-08 | 214.856 | 5,130,733 | -20,141 | 0.47% | 1,102,367,988 |
| 2013-08-09 | 2013-08-07 | 212.388 | 5,150,874 | +31,375 | 0.47% | 1,093,985,198 |
| 2013-08-08 | 2013-08-06 | 213.270 | 5,119,499 | +114,890 | 0.47% | 1,091,833,223 |
| 2013-08-07 | 2013-08-05 | 214.151 | 5,004,609 | -11,688 | 0.46% | 1,071,741,143 |
| 2013-08-06 | 2013-08-02 | 212.917 | 5,016,297 | +3,473 | 0.46% | 1,068,055,077 |
| 2013-08-05 | 2013-08-01 | 211.154 | 5,012,824 | +28,424 | 0.46% | 1,058,480,222 |
| 2013-08-02 | 2013-07-31 | 209.216 | 4,984,400 | +397 | 0.46% | 1,042,814,542 |
| 2013-08-01 | 2013-07-30 | 209.039 | 4,984,003 | -510 | 0.46% | 1,041,853,024 |
| 2013-07-31 | 2013-07-29 | 209.392 | 4,984,513 | -2,156 | 0.46% | 1,043,716,733 |
| 2013-07-30 | 2013-07-26 | 209.568 | 4,986,669 | +25,220 | 0.46% | 1,045,047,111 |
| 2013-07-29 | 2013-07-25 | 209.568 | 4,961,449 | -511 | 0.46% | 1,039,761,802 |
| 2013-07-26 | 2013-07-24 | 209.392 | 4,961,960 | -8,567 | 0.46% | 1,038,994,317 |
| 2013-07-25 | 2013-07-23 | 207.982 | 4,970,527 | +28,198 | 0.46% | 1,033,779,503 |
| 2013-07-24 | 2013-07-22 | 202.694 | 4,942,329 | +66,664 | 0.46% | 1,001,781,402 |
| 2013-07-23 | 2013-07-19 | 204.104 | 4,875,665 | -35,582 | 0.45% | 995,143,911 |
| 2013-07-22 | 2013-07-18 | 204.457 | 4,911,247 | -15,886 | 0.45% | 1,004,137,620 |
| 2013-07-19 | 2013-07-17 | 206.043 | 4,927,133 | -5,901 | 0.45% | 1,015,201,543 |
| 2013-07-18 | 2013-07-16 | 204.809 | 4,933,034 | +1,475 | 0.45% | 1,010,331,071 |
| 2013-07-17 | 2013-07-15 | 205.867 | 4,931,559 | +9,986 | 0.45% | 1,015,244,274 |
| 2013-07-16 | 2013-07-12 | 206.924 | 4,921,573 | +3,915 | 0.45% | 1,018,393,223 |
| 2013-07-15 | 2013-07-11 | 207.806 | 4,917,658 | +180,873 | 0.45% | 1,021,916,944 |
| 2013-07-12 | 2013-07-10 | 201.989 | 4,736,785 | +26,326 | 0.44% | 956,779,283 |
| 2013-07-11 | 2013-07-09 | 201.637 | 4,710,459 | +26,382 | 0.43% | 949,801,224 |
| 2013-07-10 | 2013-07-08 | 200.755 | 4,684,077 | -44,651 | 0.43% | 940,353,667 |
| 2013-07-09 | 2013-07-05 | 205.162 | 4,728,728 | +6,649 | 0.44% | 970,154,241 |
| 2013-07-08 | 2013-07-04 | 198.288 | 4,722,079 | +9,986 | 0.44% | 936,330,658 |
| 2013-07-05 | 2013-07-03 | 198.288 | 4,712,093 | -136,904 | 0.43% | 934,350,556 |
| 2013-07-04 | 2013-07-02 | 201.460 | 4,848,997 | +74,381 | 0.45% | 976,880,900 |
| 2013-07-03 | 2013-06-28 | 202.165 | 4,774,616 | -11,347 | 0.44% | 965,262,289 |
| 2013-07-02 | 2013-06-27 | 198.993 | 4,785,963 | -81,870 | 0.44% | 952,372,291 |
| 2013-06-28 | 2013-06-26 | 200.755 | 4,867,833 | +118,918 | 0.45% | 977,243,672 |
| 2013-06-27 | 2013-06-25 | 196.349 | 4,748,915 | -17,928 | 0.44% | 932,444,646 |
| 2013-06-26 | 2013-06-24 | 196.878 | 4,766,843 | +37,162 | 0.44% | 938,485,342 |
| 2013-06-25 | 2013-06-21 | 201.637 | 4,729,681 | -65,797 | 0.44% | 953,677,084 |
| 2013-06-24 | 2013-06-20 | 203.223 | 4,795,478 | -10,666 | 0.44% | 974,551,250 |
| 2013-06-21 | 2013-06-19 | 207.806 | 4,806,144 | -115,628 | 0.44% | 998,743,708 |
| 2013-06-20 | 2013-06-18 | 208.863 | 4,921,772 | +37,219 | 0.45% | 1,027,976,802 |
| 2013-06-19 | 2013-06-17 | 210.978 | 4,884,553 | +37,502 | 0.45% | 1,030,534,295 |
| 2013-06-18 | 2013-06-14 | 206.924 | 4,847,051 | +56,509 | 0.45% | 1,002,972,808 |
| 2013-06-17 | 2013-06-13 | 205.162 | 4,790,542 | +87,033 | 0.44% | 982,836,111 |
| 2013-06-14 | 2013-06-11 | 206.219 | 4,703,509 | +5,333 | 0.43% | 969,954,391 |
| 2013-06-13 | 2013-06-10 | 209.392 | 4,698,176 | -4,936 | 0.43% | 983,760,080 |
| 2013-06-11 | 2013-06-07 | 209.921 | 4,703,112 | -37,521 | 0.43% | 987,280,491 |
| 2013-06-10 | 2013-06-06 | 212.212 | 4,740,633 | +12,346 | 0.44% | 1,006,019,259 |
| 2013-06-07 | 2013-06-05 | 215.913 | 4,728,287 | -142,407 | 0.44% | 1,020,900,440 |
| 2013-06-06 | 2013-06-04 | 218.733 | 4,870,694 | -851 | 0.45% | 1,065,383,828 |
| 2013-06-05 | 2013-06-03 | 218.910 | 4,871,545 | -11,631 | 0.45% | 1,066,428,608 |
| 2013-06-04 | 2013-05-31 | 220.320 | 4,883,176 | -454 | 0.45% | 1,075,860,253 |
| 2013-06-03 | 2013-05-30 | 222.787 | 4,883,630 | -7,149 | 0.45% | 1,088,011,033 |
| 2013-05-31 | 2013-05-29 | 222.435 | 4,890,779 | +54,013 | 0.45% | 1,087,879,683 |
| 2013-05-30 | 2013-05-28 | 226.312 | 4,836,766 | +7,092 | 0.45% | 1,094,620,490 |
| 2013-05-29 | 2013-05-27 | 225.607 | 4,829,674 | +34,495 | 0.45% | 1,089,610,449 |
| 2013-05-28 | 2013-05-24 | 223.669 | 4,795,179 | -44,532 | 0.44% | 1,072,531,159 |
| 2013-05-27 | 2013-05-23 | 223.845 | 4,839,711 | -24,396 | 0.45% | 1,083,344,598 |
| 2013-05-24 | 2013-05-22 | 226.841 | 4,864,107 | -1,007,002 | 0.45% | 1,103,380,081 |
| 2013-05-23 | 2013-05-21 | 227.899 | 5,871,109 | +46,977 | 0.54% | 1,338,018,569 |
| 2013-05-22 | 2013-05-20 | 234.965 | 5,824,132 | +2,042 | 0.54% | 1,368,468,801 |
| 2013-05-21 | 2013-05-16 | 231.411 | 5,822,090 | +1,123,449 | 0.54% | 1,347,293,253 |
| 2013-05-20 | 2013-05-15 | 230.344 | 4,698,641 | +43,998 | 0.44% | 1,082,304,593 |
| 2013-05-16 | 2013-05-14 | 229.989 | 4,654,643 | +141,095 | 0.43% | 1,070,515,327 |
| 2013-05-15 | 2013-05-13 | 229.633 | 4,513,548 | -9,003 | 0.42% | 1,036,460,642 |
| 2013-05-14 | 2013-05-10 | 231.944 | 4,522,551 | +62,172 | 0.42% | 1,048,977,615 |
| 2013-05-13 | 2013-05-09 | 230.522 | 4,460,379 | -1,081,669 | 0.41% | 1,028,215,093 |
| 2013-05-10 | 2013-05-08 | 230.877 | 5,542,048 | +5,064 | 0.52% | 1,279,533,527 |
| 2013-05-09 | 2013-05-07 | 229.278 | 5,536,984 | +1,126,004 | 0.51% | 1,269,507,336 |
| 2013-05-08 | 2013-05-06 | 229.811 | 4,410,980 | +40,341 | 0.41% | 1,013,691,604 |
| 2013-05-07 | 2013-05-03 | 228.922 | 4,370,639 | -179,368 | 0.41% | 1,000,536,728 |
| 2013-05-06 | 2013-05-02 | 228.922 | 4,550,007 | +9,958 | 0.42% | 1,041,598,063 |
| 2013-05-03 | 2013-04-30 | 230.700 | 4,540,049 | +47,487 | 0.42% | 1,047,387,698 |
| 2013-05-02 | 2013-04-29 | 229.100 | 4,492,562 | +60,427 | 0.42% | 1,029,246,106 |
| 2013-04-30 | 2013-04-26 | 228.745 | 4,432,135 | +72,243 | 0.41% | 1,013,826,790 |
| 2013-04-29 | 2013-04-25 | 227.500 | 4,359,892 | +57,445 | 0.41% | 991,877,268 |
| 2013-04-26 | 2013-04-24 | 226.434 | 4,302,447 | +2,307 | 0.40% | 974,220,341 |
| 2013-04-25 | 2013-04-23 | 221.102 | 4,300,140 | -6,977 | 0.40% | 950,769,434 |
| 2013-04-24 | 2013-04-22 | 222.168 | 4,307,117 | +37,528 | 0.40% | 956,905,208 |
| 2013-04-23 | 2013-04-19 | 221.813 | 4,269,589 | +11,815 | 0.40% | 947,049,965 |
| 2013-04-22 | 2013-04-18 | 218.436 | 4,257,774 | -10,352 | 0.40% | 930,050,915 |
| 2013-04-19 | 2013-04-17 | 220.747 | 4,268,126 | -26,895 | 0.40% | 942,173,888 |
| 2013-04-18 | 2013-04-16 | 218.614 | 4,295,021 | +158,045 | 0.40% | 938,950,373 |
| 2013-04-17 | 2013-04-15 | 219.680 | 4,136,976 | +4,557 | 0.38% | 908,811,279 |
| 2013-04-16 | 2013-04-12 | 222.346 | 4,132,419 | +25,263 | 0.38% | 918,827,310 |
| 2013-04-15 | 2013-04-11 | 221.280 | 4,107,156 | +231,018 | 0.38% | 908,830,276 |
| 2013-04-12 | 2013-04-10 | 218.614 | 3,876,138 | -8,664 | 0.36% | 847,376,817 |
| 2013-04-11 | 2013-04-09 | 217.725 | 3,884,802 | -10,072 | 0.36% | 845,818,565 |
| 2013-04-10 | 2013-04-08 | 217.725 | 3,894,874 | -15,866 | 0.36% | 848,011,491 |
| 2013-04-09 | 2013-04-05 | 219.502 | 3,910,740 | -49,174 | 0.36% | 858,416,659 |
| 2013-04-08 | 2013-04-03 | 223.057 | 3,959,914 | -10,634 | 0.37% | 883,286,750 |
| 2013-04-05 | 2013-04-02 | 222.346 | 3,970,548 | +24,306 | 0.37% | 882,835,922 |
| 2013-04-03 | 2013-03-28 | 221.280 | 3,946,242 | +16,654 | 0.37% | 873,223,273 |
| 2013-04-02 | 2013-03-27 | 221.457 | 3,929,588 | +33,139 | 0.37% | 870,236,505 |
| 2013-03-28 | 2013-03-26 | 220.213 | 3,896,449 | -557,364 | 0.36% | 858,049,887 |
| 2013-03-27 | 2013-03-25 | 220.213 | 4,453,813 | +956 | 0.41% | 980,788,852 |
| 2013-03-26 | 2013-03-22 | 220.036 | 4,452,857 | -277,605 | 0.41% | 979,786,901 |
| 2013-03-25 | 2013-03-21 | 221.280 | 4,730,462 | -7,033 | 0.44% | 1,046,755,245 |
| 2013-03-22 | 2013-03-20 | 219.147 | 4,737,495 | +18,567 | 0.44% | 1,038,207,297 |
| 2013-03-21 | 2013-03-19 | 221.457 | 4,718,928 | +20,593 | 0.44% | 1,045,041,722 |
| 2013-03-20 | 2013-03-18 | 221.635 | 4,698,335 | +116,055 | 0.44% | 1,041,316,306 |
| 2013-03-19 | 2013-03-15 | 233.066 | 4,582,280 | -146,705 | 0.43% | 1,067,974,279 |
| 2013-03-18 | 2013-03-14 | 236.316 | 4,728,985 | -13,206 | 0.44% | 1,117,533,397 |
| 2013-03-15 | 2013-03-13 | 231.802 | 4,742,191 | -30,521 | 0.45% | 1,099,251,314 |
| 2013-03-14 | 2013-03-12 | 233.788 | 4,772,712 | -20,883 | 0.45% | 1,115,804,027 |
| 2013-03-13 | 2013-03-11 | 236.496 | 4,793,595 | +85,495 | 0.45% | 1,133,667,149 |
| 2013-03-12 | 2013-03-08 | 234.691 | 4,708,100 | +68,299 | 0.44% | 1,104,948,301 |
| 2013-03-11 | 2013-03-07 | 232.525 | 4,639,801 | -21,770 | 0.44% | 1,078,867,585 |
| 2013-03-08 | 2013-03-06 | 232.886 | 4,661,571 | +17,421 | 0.44% | 1,085,612,765 |
| 2013-03-07 | 2013-03-05 | 230.178 | 4,644,150 | +686,196 | 0.44% | 1,068,979,436 |
| 2013-03-06 | 2013-03-04 | 226.748 | 3,957,954 | +331,591 | 0.37% | 897,456,298 |
| 2013-03-05 | 2013-03-01 | 227.831 | 3,626,363 | -7,589 | 0.34% | 826,196,893 |
| 2013-03-04 | 2013-02-28 | 226.386 | 3,633,952 | -10,801 | 0.34% | 822,677,559 |
| 2013-03-01 | 2013-02-27 | 223.137 | 3,644,753 | +172,546 | 0.34% | 813,278,892 |
| 2013-02-28 | 2013-02-26 | 221.693 | 3,472,207 | -39,218 | 0.33% | 769,762,771 |
| 2013-02-27 | 2013-02-25 | 224.401 | 3,511,425 | -31,130 | 0.33% | 787,965,954 |
| 2013-02-26 | 2013-02-22 | 227.109 | 3,542,555 | -60,211 | 0.33% | 804,544,685 |
| 2013-02-25 | 2013-02-21 | 227.109 | 3,602,766 | -270,106 | 0.34% | 818,219,121 |
| 2013-02-22 | 2013-02-20 | 229.817 | 3,872,872 | -6,536 | 0.37% | 890,050,144 |
| 2013-02-21 | 2013-02-19 | 227.650 | 3,879,408 | -22,282 | 0.37% | 883,147,962 |
| 2013-02-20 | 2013-02-18 | 226.748 | 3,901,690 | +3,379 | 0.37% | 884,698,575 |
| 2013-02-19 | 2013-02-15 | 227.831 | 3,898,311 | -4,154 | 0.37% | 888,155,002 |
| 2013-02-18 | 2013-02-14 | 228.372 | 3,902,465 | +29,413 | 0.37% | 891,214,964 |
| 2013-02-15 | 2013-02-08 | 229.094 | 3,873,052 | +326,647 | 0.37% | 887,294,680 |
| 2013-02-14 | 2013-02-07 | 226.928 | 3,546,405 | -142,136 | 0.33% | 804,778,816 |
| 2013-02-08 | 2013-02-06 | 228.553 | 3,688,541 | -154,378 | 0.35% | 843,026,543 |
| 2013-02-07 | 2013-02-05 | 224.040 | 3,842,919 | -69,240 | 0.36% | 860,965,878 |
| 2013-02-06 | 2013-02-04 | 228.553 | 3,912,159 | -604,548 | 0.37% | 894,135,073 |
| 2013-02-05 | 2013-02-01 | 229.636 | 4,516,707 | +2,659 | 0.43% | 1,037,198,685 |
| 2013-02-04 | 2013-01-31 | 229.275 | 4,514,048 | +997 | 0.43% | 1,034,958,228 |
| 2013-02-01 | 2013-01-30 | 228.553 | 4,513,051 | +76,995 | 0.43% | 1,031,470,650 |
| 2013-01-31 | 2013-01-29 | 227.289 | 4,436,056 | +37,486 | 0.42% | 1,008,267,289 |
| 2013-01-30 | 2013-01-28 | 227.289 | 4,398,570 | -97,878 | 0.42% | 999,747,129 |
| 2013-01-29 | 2013-01-25 | 224.762 | 4,496,448 | +46,530 | 0.42% | 1,010,629,229 |
| 2013-01-28 | 2013-01-24 | 222.776 | 4,449,918 | +254,797 | 0.42% | 991,334,215 |
| 2013-01-25 | 2013-01-23 | 220.790 | 4,195,121 | +133,562 | 0.40% | 926,240,734 |
| 2013-01-24 | 2013-01-22 | 216.277 | 4,061,559 | -4,831 | 0.38% | 878,420,600 |
| 2013-01-23 | 2013-01-21 | 215.916 | 4,066,390 | +72,896 | 0.38% | 877,997,210 |
| 2013-01-22 | 2013-01-18 | 215.555 | 3,993,494 | +79,266 | 0.38% | 860,815,921 |
| 2013-01-21 | 2013-01-17 | 214.832 | 3,914,228 | -13,958 | 0.37% | 840,903,206 |
| 2013-01-18 | 2013-01-16 | 214.471 | 3,928,186 | -11,134 | 0.37% | 842,483,515 |
| 2013-01-17 | 2013-01-15 | 214.832 | 3,939,320 | +39,329 | 0.37% | 846,293,782 |
| 2013-01-16 | 2013-01-14 | 214.832 | 3,899,991 | -18,944 | 0.37% | 837,844,637 |
| 2013-01-15 | 2013-01-11 | 215.555 | 3,918,935 | +2,658 | 0.37% | 844,744,387 |
| 2013-01-14 | 2013-01-10 | 214.832 | 3,916,277 | +86,482 | 0.37% | 841,343,398 |
| 2013-01-11 | 2013-01-09 | 214.110 | 3,829,795 | -98,488 | 0.36% | 819,998,663 |
| 2013-01-10 | 2013-01-08 | 214.652 | 3,928,283 | -29,635 | 0.37% | 843,213,498 |
| 2013-01-09 | 2013-01-07 | 214.110 | 3,957,918 | -19,608 | 0.37% | 847,431,121 |
| 2013-01-08 | 2013-01-04 | 215.735 | 3,977,526 | -24,317 | 0.38% | 858,092,014 |
| 2013-01-07 | 2013-01-03 | 215.374 | 4,001,843 | -46,654 | 0.38% | 861,893,127 |
| 2013-01-04 | 2013-01-02 | 215.735 | 4,048,497 | +3,822 | 0.38% | 873,402,951 |
| 2013-01-03 | 2012-12-31 | 214.291 | 4,044,675 | -25,758 | 0.38% | 866,736,882 |
| 2013-01-02 | 2012-12-27 | 214.110 | 4,070,433 | +11,023 | 0.38% | 871,521,745 |
| 2012-12-28 | 2012-12-24 | 214.110 | 4,059,410 | +13,222 | 0.38% | 869,161,606 |
| 2012-12-27 | 2012-12-20 | 213.208 | 4,046,188 | +42,597 | 0.38% | 862,678,318 |
| 2012-12-21 | 2012-12-19 | 212.305 | 4,003,591 | +9,860 | 0.38% | 849,982,440 |
| 2012-12-20 | 2012-12-18 | 212.486 | 3,993,731 | -3,047 | 0.38% | 848,610,107 |
| 2012-12-19 | 2012-12-17 | 213.208 | 3,996,778 | -100,481 | 0.38% | 852,143,727 |
| 2012-12-18 | 2012-12-14 | 212.847 | 4,097,259 | -2,031 | 0.39% | 872,087,679 |
| 2012-12-17 | 2012-12-13 | 212.305 | 4,099,290 | -3,878 | 0.39% | 870,299,818 |
| 2012-12-14 | 2012-12-12 | 213.208 | 4,103,168 | +1,385 | 0.39% | 874,826,891 |
| 2012-12-13 | 2012-12-11 | 213.388 | 4,101,783 | +1,662 | 0.39% | 875,272,100 |
| 2012-12-12 | 2012-12-10 | 214.471 | 4,100,121 | -215,752 | 0.39% | 879,358,654 |
| 2012-12-11 | 2012-12-07 | 213.027 | 4,315,873 | +108,956 | 0.41% | 919,398,078 |
| 2012-12-10 | 2012-12-06 | 214.832 | 4,206,917 | +429,352 | 0.40% | 903,782,302 |
| 2012-12-07 | 2012-12-05 | 214.471 | 3,777,565 | +17,116 | 0.36% | 810,179,620 |
| 2012-12-06 | 2012-12-04 | 211.222 | 3,760,449 | -11,522 | 0.36% | 794,288,898 |
| 2012-12-05 | 2012-12-03 | 212.847 | 3,771,971 | -5,096 | 0.36% | 802,851,231 |
| 2012-12-04 | 2012-11-30 | 213.749 | 3,777,067 | +39,273 | 0.36% | 807,345,295 |
| 2012-12-03 | 2012-11-29 | 213.208 | 3,737,794 | +40,880 | 0.35% | 796,926,352 |
| 2012-11-30 | 2012-11-28 | 211.041 | 3,696,914 | -10,746 | 0.35% | 780,201,510 |
| 2012-11-29 | 2012-11-27 | 211.944 | 3,707,660 | -2,825 | 0.35% | 785,816,107 |
| 2012-11-28 | 2012-11-26 | 211.402 | 3,710,485 | +10,136 | 0.35% | 784,405,270 |
| 2012-11-27 | 2012-11-23 | 212.124 | 3,700,349 | +45,754 | 0.35% | 784,934,614 |
| 2012-11-26 | 2012-11-22 | 210.861 | 3,654,595 | +2,130,896 | 0.35% | 770,610,684 |
| 2012-11-23 | 2012-11-21 | 208.694 | 1,523,699 | -82,701 | 0.14% | 317,987,424 |
| 2012-11-22 | 2012-11-20 | 206.347 | 1,606,400 | +20,772 | 0.15% | 331,476,583 |
| 2012-11-21 | 2012-11-19 | 208.514 | 1,585,628 | -17,769 | 0.15% | 330,625,403 |
| 2012-11-20 | 2012-11-16 | 207.431 | 1,603,397 | -16,064 | 0.15% | 332,593,703 |
| 2012-11-19 | 2012-11-15 | 206.709 | 1,619,461 | -11,355 | 0.15% | 334,756,415 |
| 2012-11-16 | 2012-11-14 | 208.875 | 1,630,816 | -7,922 | 0.15% | 340,636,554 |
| 2012-11-15 | 2012-11-13 | 206.347 | 1,638,738 | -409,069 | 0.15% | 338,149,448 |
| 2012-11-14 | 2012-11-12 | 207.792 | 2,047,807 | +411,817 | 0.19% | 425,517,352 |
| 2012-11-13 | 2012-11-09 | 208.875 | 1,635,990 | -72,685 | 0.15% | 341,717,273 |
| 2012-11-12 | 2012-11-08 | 212.847 | 1,708,675 | -35,230 | 0.16% | 363,685,677 |
| 2012-11-09 | 2012-11-07 | 215.735 | 1,743,905 | +15,953 | 0.16% | 376,221,539 |
| 2012-11-08 | 2012-11-06 | 215.013 | 1,727,952 | +29,912 | 0.16% | 371,532,118 |
| 2012-11-07 | 2012-11-05 | 214.832 | 1,698,040 | +6,659 | 0.16% | 364,794,100 |
| 2012-11-06 | 2012-11-02 | 214.652 | 1,691,381 | +18,778 | 0.16% | 363,058,183 |
| 2012-11-05 | 2012-11-01 | 214.291 | 1,672,603 | -207,055 | 0.16% | 358,423,534 |
| 2012-11-02 | 2012-10-31 | 214.832 | 1,879,658 | -997 | 0.18% | 403,811,541 |
| 2012-11-01 | 2012-10-30 | 215.013 | 1,880,655 | -65,092 | 0.18% | 404,365,246 |
| 2012-10-31 | 2012-10-29 | 214.832 | 1,945,747 | -313,682 | 0.18% | 418,009,603 |
| 2012-10-30 | 2012-10-26 | 215.013 | 2,259,429 | +75,677 | 0.21% | 485,806,574 |
| 2012-10-29 | 2012-10-25 | 216.457 | 2,183,752 | +132,720 | 0.21% | 472,688,924 |
| 2012-10-26 | 2012-10-24 | 215.374 | 2,051,032 | +89,901 | 0.19% | 441,739,065 |
| 2012-10-25 | 2012-10-22 | 218.100 | 1,961,131 | +54,173 | 0.19% | 427,723,532 |
| 2012-10-24 | 2012-10-19 | 217.736 | 1,906,958 | +12,859 | 0.18% | 415,213,459 |
| 2012-10-22 | 2012-10-18 | 217.736 | 1,894,099 | +108,285 | 0.18% | 412,413,591 |
| 2012-10-19 | 2012-10-17 | 217.736 | 1,785,814 | +25,136 | 0.17% | 388,836,045 |
| 2012-10-18 | 2012-10-16 | 217.007 | 1,760,678 | +6,696 | 0.17% | 382,079,809 |
| 2012-10-17 | 2012-10-15 | 216.096 | 1,753,982 | +20,199 | 0.17% | 379,028,800 |
| 2012-10-16 | 2012-10-12 | 215.732 | 1,733,783 | -55,013 | 0.17% | 374,032,062 |
| 2012-10-15 | 2012-10-11 | 215.003 | 1,788,796 | -4,067 | 0.17% | 384,596,397 |
| 2012-10-12 | 2012-10-10 | 215.367 | 1,792,863 | -5,598 | 0.17% | 386,124,154 |
| 2012-10-11 | 2012-10-09 | 216.096 | 1,798,461 | +818,251 | 0.17% | 388,640,541 |
| 2012-10-10 | 2012-10-08 | 215.914 | 980,210 | -2,635 | 0.09% | 211,641,031 |
| 2012-10-09 | 2012-10-05 | 216.643 | 982,845 | +7,025 | 0.09% | 212,926,285 |
| 2012-10-08 | 2012-10-04 | 216.096 | 975,820 | +18,112 | 0.09% | 210,870,969 |
| 2012-10-05 | 2012-10-03 | 217.736 | 957,708 | +9,363 | 0.09% | 208,527,535 |
| 2012-10-04 | 2012-09-28 | 216.643 | 948,345 | +10,474 | 0.09% | 205,452,108 |
| 2012-10-03 | 2012-09-27 | 215.003 | 937,871 | -125,353 | 0.09% | 201,645,021 |
| 2012-09-28 | 2012-09-26 | 213.727 | 1,063,224 | +61,689 | 0.10% | 227,240,205 |
| 2012-09-27 | 2012-09-25 | 213.910 | 1,001,535 | -342,909 | 0.10% | 214,238,055 |
| 2012-09-26 | 2012-09-24 | 212.999 | 1,344,444 | +59,050 | 0.13% | 286,364,790 |
| 2012-09-25 | 2012-09-21 | 211.541 | 1,285,394 | +26,783 | 0.12% | 271,913,567 |
| 2012-09-24 | 2012-09-20 | 211.723 | 1,258,611 | +9,358 | 0.12% | 266,477,190 |
| 2012-09-21 | 2012-09-19 | 213.363 | 1,249,253 | -176,339 | 0.12% | 266,544,475 |
| 2012-09-20 | 2012-09-18 | 211.905 | 1,425,592 | +107,611 | 0.14% | 302,090,698 |
| 2012-09-19 | 2012-09-17 | 209.355 | 1,317,981 | +27,749 | 0.13% | 275,925,328 |
| 2012-09-18 | 2012-09-14 | 208.079 | 1,290,232 | +45,872 | 0.12% | 268,470,333 |
| 2012-09-17 | 2012-09-13 | 206.075 | 1,244,360 | +42,369 | 0.12% | 256,431,301 |
| 2012-09-14 | 2012-09-12 | 206.621 | 1,201,991 | +83,861 | 0.11% | 248,357,145 |
| 2012-09-13 | 2012-09-11 | 204.982 | 1,118,130 | +36,168 | 0.11% | 229,196,094 |
| 2012-09-12 | 2012-09-10 | 204.982 | 1,081,962 | +39,900 | 0.10% | 221,782,319 |
| 2012-09-11 | 2012-09-07 | 203.524 | 1,042,062 | +38,802 | 0.10% | 212,084,594 |
| 2012-09-10 | 2012-09-06 | 200.609 | 1,003,260 | +193,710 | 0.10% | 201,262,659 |
| 2012-09-07 | 2012-09-05 | 200.609 | 809,550 | -153,892 | 0.08% | 162,402,752 |
| 2012-09-06 | 2012-09-04 | 201.702 | 963,442 | +122,663 | 0.09% | 194,328,091 |
| 2012-09-05 | 2012-09-03 | 202.066 | 840,779 | +3,174 | 0.08% | 169,893,120 |
| 2012-09-04 | 2012-08-31 | 201.155 | 837,605 | -16,904 | 0.08% | 168,488,678 |
| 2012-09-03 | 2012-08-30 | 200.426 | 854,509 | -1,262 | 0.08% | 171,266,221 |
| 2012-08-31 | 2012-08-29 | 202.249 | 855,771 | +50,218 | 0.08% | 173,078,424 |
| 2012-08-30 | 2012-08-28 | 201.337 | 805,553 | +659 | 0.08% | 162,188,025 |
| 2012-08-29 | 2012-08-27 | 202.249 | 804,894 | -9,276 | 0.08% | 162,788,626 |
| 2012-08-28 | 2012-08-24 | 200.791 | 814,170 | -11,580 | 0.08% | 163,477,911 |
| 2012-08-27 | 2012-08-23 | 202.249 | 825,750 | -26,591 | 0.08% | 167,006,721 |
| 2012-08-24 | 2012-08-22 | 201.155 | 852,341 | -2,140 | 0.08% | 171,452,903 |
| 2012-08-23 | 2012-08-21 | 202.795 | 854,481 | -1,976 | 0.08% | 173,284,598 |
| 2012-08-22 | 2012-08-20 | 202.977 | 856,457 | +28,334 | 0.08% | 173,841,373 |
| 2012-08-21 | 2012-08-17 | 203.888 | 828,123 | -96,943 | 0.08% | 168,844,657 |
| 2012-08-20 | 2012-08-16 | 202.613 | 925,066 | +60,840 | 0.09% | 187,430,341 |
| 2012-08-17 | 2012-08-15 | 201.520 | 864,226 | +11,636 | 0.08% | 174,158,567 |
| 2012-08-16 | 2012-08-14 | 202.249 | 852,590 | +54,169 | 0.08% | 172,435,072 |
| 2012-08-15 | 2012-08-13 | 200.244 | 798,421 | -139,567 | 0.08% | 159,879,224 |
| 2012-08-14 | 2012-08-10 | 205.730 | 937,988 | +44,411 | 0.09% | 192,972,604 |
| 2012-08-13 | 2012-08-09 | 206.098 | 893,577 | +10,395 | 0.09% | 184,164,779 |
| 2012-08-10 | 2012-08-08 | 201.866 | 883,182 | +31,280 | 0.09% | 178,284,427 |
| 2012-08-09 | 2012-08-07 | 201.130 | 851,902 | -12,689 | 0.08% | 171,343,002 |
| 2012-08-08 | 2012-08-06 | 200.394 | 864,591 | -5,663 | 0.08% | 173,258,744 |
| 2012-08-07 | 2012-08-03 | 199.474 | 870,254 | +16,773 | 0.08% | 173,592,869 |
| 2012-08-06 | 2012-08-02 | 199.842 | 853,481 | -59,505 | 0.08% | 170,561,205 |
| 2012-08-03 | 2012-08-01 | 200.210 | 912,986 | -8,913 | 0.09% | 182,788,801 |
| 2012-08-02 | 2012-07-31 | 198.554 | 921,899 | -2,499 | 0.09% | 183,046,471 |
| 2012-08-01 | 2012-07-30 | 198.002 | 924,398 | +67,330 | 0.09% | 183,032,343 |
| 2012-07-31 | 2012-07-27 | 196.714 | 857,068 | -5,869 | 0.08% | 168,596,889 |
| 2012-07-30 | 2012-07-26 | 193.953 | 862,937 | +13,524 | 0.08% | 167,369,482 |
| 2012-07-27 | 2012-07-25 | 195.057 | 849,413 | -14,347 | 0.08% | 165,684,294 |
| 2012-07-26 | 2012-07-24 | 193.769 | 863,760 | -10,162 | 0.08% | 167,370,160 |
| 2012-07-25 | 2012-07-23 | 195.057 | 873,922 | +17,814 | 0.08% | 170,464,955 |
| 2012-07-24 | 2012-07-20 | 198.370 | 856,108 | -57,283 | 0.08% | 169,825,886 |
| 2012-07-23 | 2012-07-19 | 198.002 | 913,391 | -35,704 | 0.09% | 180,852,939 |
| 2012-07-20 | 2012-07-18 | 196.162 | 949,095 | +14,510 | 0.09% | 186,175,900 |
| 2012-07-19 | 2012-07-17 | 196.530 | 934,585 | -1,040 | 0.09% | 183,673,555 |
| 2012-07-18 | 2012-07-16 | 194.689 | 935,625 | -54,882 | 0.09% | 182,156,242 |
| 2012-07-17 | 2012-07-13 | 194.689 | 990,507 | +104,746 | 0.10% | 192,841,184 |
| 2012-07-16 | 2012-07-12 | 194.689 | 885,761 | -27,791 | 0.09% | 172,448,251 |
| 2012-07-13 | 2012-07-11 | 196.346 | 913,552 | +47,659 | 0.09% | 179,371,840 |
| 2012-07-12 | 2012-07-10 | 197.082 | 865,893 | -178,326 | 0.08% | 170,651,563 |
| 2012-07-11 | 2012-07-09 | 197.450 | 1,044,219 | +37,497 | 0.10% | 206,180,641 |
| 2012-07-10 | 2012-07-06 | 197.082 | 1,006,722 | -133,759 | 0.10% | 198,406,366 |
| 2012-07-09 | 2012-07-05 | 196.530 | 1,140,481 | +34,497 | 0.11% | 224,138,199 |
| 2012-07-06 | 2012-07-04 | 195.977 | 1,105,984 | -23,797 | 0.11% | 216,747,963 |
| 2012-07-05 | 2012-07-03 | 197.266 | 1,129,781 | +5,978 | 0.11% | 222,866,926 |
| 2012-07-04 | 2012-06-29 | 195.057 | 1,123,803 | +100,263 | 0.11% | 219,206,094 |
| 2012-07-03 | 2012-06-28 | 193.953 | 1,023,540 | +53,691 | 0.10% | 198,518,965 |
| 2012-06-29 | 2012-06-27 | 194.137 | 969,849 | +9,781 | 0.09% | 188,283,886 |
| 2012-06-28 | 2012-06-26 | 191.009 | 960,068 | +74,179 | 0.09% | 183,381,668 |
| 2012-06-27 | 2012-06-25 | 189.537 | 885,889 | -30,389 | 0.09% | 167,908,664 |
| 2012-06-26 | 2012-06-22 | 189.537 | 916,278 | -13,754 | 0.09% | 173,668,501 |
| 2012-06-25 | 2012-06-21 | 190.641 | 930,032 | +20,215 | 0.09% | 177,302,239 |
| 2012-06-22 | 2012-06-20 | 191.193 | 909,817 | -112,924 | 0.09% | 173,950,694 |
| 2012-06-21 | 2012-06-19 | 190.089 | 1,022,741 | +24,345 | 0.10% | 194,411,772 |
| 2012-06-20 | 2012-06-18 | 191.561 | 998,396 | +25,976 | 0.10% | 191,253,827 |
| 2012-06-19 | 2012-06-15 | 190.825 | 972,420 | -7,336 | 0.09% | 185,562,071 |
| 2012-06-18 | 2012-06-14 | 188.801 | 979,756 | +5,489 | 0.09% | 184,978,760 |
| 2012-06-15 | 2012-06-13 | 189.905 | 974,267 | +7,254 | 0.09% | 185,018,119 |
| 2012-06-14 | 2012-06-12 | 186.777 | 967,013 | -14,020 | 0.09% | 180,615,462 |
| 2012-06-13 | 2012-06-11 | 186.593 | 981,033 | +23,520 | 0.09% | 183,053,545 |
| 2012-06-12 | 2012-06-08 | 183.740 | 957,513 | -44,132 | 0.09% | 175,933,815 |
| 2012-06-11 | 2012-06-07 | 185.121 | 1,001,645 | -435 | 0.10% | 185,425,039 |
| 2012-06-08 | 2012-06-06 | 184.752 | 1,002,080 | +12,390 | 0.10% | 185,136,768 |
| 2012-06-07 | 2012-06-05 | 184.200 | 989,690 | -4,565 | 0.10% | 182,301,328 |
| 2012-06-06 | 2012-06-04 | 183.096 | 994,255 | -4,945 | 0.10% | 182,044,447 |
| 2012-06-05 | 2012-06-01 | 184.016 | 999,200 | -3,098 | 0.10% | 183,869,204 |
| 2012-06-04 | 2012-05-31 | 184.568 | 1,002,298 | -88,166 | 0.10% | 184,992,605 |
| 2012-06-01 | 2012-05-30 | 184.752 | 1,090,464 | -11,357 | 0.10% | 201,465,932 |
| 2012-05-31 | 2012-05-29 | 187.697 | 1,101,821 | +119,511 | 0.11% | 206,808,216 |
| 2012-05-30 | 2012-05-28 | 186.225 | 982,310 | -4,032 | 0.09% | 182,930,301 |
| 2012-05-29 | 2012-05-25 | 186.593 | 986,342 | -5,331 | 0.09% | 184,044,165 |
| 2012-05-28 | 2012-05-24 | 185.305 | 991,673 | -8,206 | 0.10% | 183,761,502 |
| 2012-05-25 | 2012-05-23 | 184.016 | 999,879 | +22,204 | 0.10% | 183,994,152 |
| 2012-05-24 | 2012-05-22 | 185.489 | 977,675 | +81,189 | 0.09% | 181,347,517 |
| 2012-05-23 | 2012-05-21 | 186.409 | 896,486 | +52,658 | 0.09% | 167,112,728 |
| 2012-05-22 | 2012-05-18 | 187.881 | 843,828 | +51,082 | 0.08% | 158,539,048 |
| 2012-05-21 | 2012-05-17 | 187.697 | 792,746 | -39,866 | 0.08% | 148,795,845 |
| 2012-05-18 | 2012-05-16 | 189.721 | 832,612 | +35,378 | 0.08% | 157,963,920 |
| 2012-05-17 | 2012-05-15 | 193.953 | 797,234 | -37,106 | 0.08% | 154,626,168 |
| 2012-05-16 | 2012-05-14 | 194.711 | 834,340 | -127,618 | 0.08% | 162,455,061 |
| 2012-05-15 | 2012-05-11 | 194.711 | 961,958 | +71,426 | 0.09% | 187,303,671 |
| 2012-05-14 | 2012-05-10 | 196.571 | 890,532 | -128,741 | 0.09% | 175,052,378 |
| 2012-05-11 | 2012-05-09 | 198.058 | 1,019,273 | +75,770 | 0.10% | 201,875,505 |
| 2012-05-10 | 2012-05-08 | 197.872 | 943,503 | -16,024 | 0.09% | 186,693,162 |
| 2012-05-09 | 2012-05-07 | 196.199 | 959,527 | +18,014 | 0.09% | 188,257,877 |
| 2012-05-08 | 2012-05-04 | 199.918 | 941,513 | -80,712 | 0.09% | 188,225,424 |
| 2012-05-07 | 2012-05-03 | 199.918 | 1,022,225 | +34,285 | 0.10% | 204,361,208 |
| 2012-05-04 | 2012-05-02 | 200.476 | 987,940 | +96,574 | 0.10% | 198,058,200 |
| 2012-05-03 | 2012-04-30 | 198.244 | 891,366 | +74,619 | 0.09% | 176,708,226 |
| 2012-05-02 | 2012-04-27 | 196.385 | 816,747 | -34,904 | 0.08% | 160,396,528 |
| 2012-04-30 | 2012-04-26 | 195.455 | 851,651 | +15,809 | 0.08% | 166,459,227 |
| 2012-04-27 | 2012-04-25 | 194.525 | 835,842 | +323 | 0.08% | 162,592,075 |
| 2012-04-26 | 2012-04-24 | 193.595 | 835,519 | -26,811 | 0.08% | 161,752,335 |
| 2012-04-25 | 2012-04-23 | 193.223 | 862,330 | -6,345 | 0.08% | 166,622,076 |
| 2012-04-24 | 2012-04-20 | 195.455 | 868,675 | +7,905 | 0.08% | 169,786,649 |
| 2012-04-23 | 2012-04-19 | 195.455 | 860,770 | +19,476 | 0.08% | 168,241,579 |
| 2012-04-20 | 2012-04-18 | 194.525 | 841,294 | +37,802 | 0.08% | 163,652,624 |
| 2012-04-19 | 2012-04-17 | 193.781 | 803,492 | -579 | 0.08% | 155,701,492 |
| 2012-04-18 | 2012-04-16 | 193.037 | 804,071 | +1,667 | 0.08% | 155,215,558 |
| 2012-04-17 | 2012-04-13 | 192.851 | 802,404 | +1,991 | 0.08% | 154,744,542 |
| 2012-04-16 | 2012-04-12 | 188.946 | 800,413 | -9,657 | 0.08% | 151,234,662 |
| 2012-04-13 | 2012-04-11 | 187.086 | 810,070 | -23,563 | 0.08% | 151,552,822 |
| 2012-04-12 | 2012-04-10 | 187.644 | 833,633 | +4,893 | 0.08% | 156,426,224 |
| 2012-04-11 | 2012-04-05 | 189.690 | 828,740 | -5,022 | 0.08% | 157,203,413 |
| 2012-04-10 | 2012-04-03 | 190.805 | 833,762 | +63,160 | 0.08% | 159,086,364 |
| 2012-04-05 | 2012-04-02 | 190.991 | 770,602 | -23,175 | 0.07% | 147,178,399 |
| 2012-04-03 | 2012-03-30 | 191.921 | 793,777 | -1,780 | 0.08% | 152,342,720 |
| 2012-04-02 | 2012-03-29 | 194.339 | 795,557 | -25,273 | 0.08% | 154,607,689 |
| 2012-03-30 | 2012-03-28 | 195.641 | 820,830 | -9,948 | 0.08% | 160,587,767 |
| 2012-03-29 | 2012-03-27 | 195.455 | 830,778 | +23,397 | 0.08% | 162,379,501 |
| 2012-03-28 | 2012-03-26 | 192.107 | 807,381 | +21,347 | 0.08% | 155,103,767 |
| 2012-03-27 | 2012-03-23 | 192.479 | 786,034 | -17,906 | 0.08% | 151,295,210 |
| 2012-03-26 | 2012-03-22 | 193.409 | 803,940 | +49,417 | 0.08% | 155,489,288 |
| 2012-03-23 | 2012-03-21 | 190.991 | 754,523 | -25,703 | 0.07% | 144,107,447 |
| 2012-03-22 | 2012-03-20 | 192.293 | 780,226 | -22,305 | 0.08% | 150,032,192 |
| 2012-03-21 | 2012-03-19 | 193.037 | 802,531 | -42,587 | 0.08% | 154,918,281 |
| 2012-03-20 | 2012-03-16 | 193.409 | 845,118 | -60,930 | 0.08% | 163,453,487 |
| 2012-03-19 | 2012-03-15 | 194.525 | 906,048 | +3,334 | 0.09% | 176,248,889 |
| 2012-03-16 | 2012-03-14 | 193.223 | 902,714 | -13,066 | 0.09% | 174,425,198 |
| 2012-03-15 | 2012-03-13 | 194.711 | 915,780 | -31,317 | 0.09% | 178,312,313 |
| 2012-03-14 | 2012-03-12 | 195.083 | 947,097 | -21,724 | 0.09% | 184,762,337 |
| 2012-03-13 | 2012-03-09 | 205.746 | 968,821 | +41,620 | 0.09% | 199,331,015 |
| 2012-03-12 | 2012-03-08 | 205.367 | 927,201 | -10,738 | 0.09% | 190,416,869 |
| 2012-03-09 | 2012-03-07 | 203.096 | 937,939 | +102,093 | 0.09% | 190,491,721 |
| 2012-03-08 | 2012-03-06 | 202.528 | 835,846 | -9,764 | 0.08% | 169,282,411 |
| 2012-03-07 | 2012-03-05 | 202.718 | 845,610 | +28,741 | 0.08% | 171,419,952 |
| 2012-03-06 | 2012-03-02 | 203.475 | 816,869 | +11,142 | 0.08% | 166,212,112 |
| 2012-03-05 | 2012-03-01 | 204.421 | 805,727 | -1,902 | 0.08% | 164,707,533 |
| 2012-03-02 | 2012-02-29 | 205.557 | 807,629 | +2,801 | 0.08% | 166,013,544 |
| 2012-03-01 | 2012-02-28 | 201.960 | 804,828 | +1,933 | 0.08% | 162,543,380 |
| 2012-02-29 | 2012-02-27 | 192.118 | 802,895 | -146,662 | 0.08% | 154,250,502 |
| 2012-02-28 | 2012-02-24 | 195.146 | 949,557 | +76,343 | 0.09% | 185,302,592 |
| 2012-02-27 | 2012-02-23 | 193.443 | 873,214 | +118,449 | 0.09% | 168,917,006 |
| 2012-02-24 | 2012-02-22 | 194.011 | 754,765 | -1,426 | 0.07% | 146,432,477 |
| 2012-02-23 | 2012-02-21 | 193.443 | 756,191 | -96,038 | 0.07% | 146,279,743 |
| 2012-02-22 | 2012-02-20 | 193.254 | 852,229 | -11,486 | 0.08% | 164,696,299 |
| 2012-02-21 | 2012-02-17 | 194.389 | 863,715 | +5,547 | 0.09% | 167,896,907 |
| 2012-02-20 | 2012-02-16 | 193.064 | 858,168 | +5,389 | 0.08% | 165,681,599 |
| 2012-02-17 | 2012-02-15 | 194.200 | 852,779 | +41,368 | 0.08% | 165,609,653 |
| 2012-02-16 | 2012-02-14 | 189.468 | 811,411 | +4,913 | 0.08% | 153,736,418 |
| 2012-02-15 | 2012-02-13 | 191.550 | 806,498 | +37,828 | 0.08% | 154,484,744 |
| 2012-02-14 | 2012-02-10 | 189.657 | 768,670 | -20,816 | 0.08% | 145,783,859 |
| 2012-02-13 | 2012-02-09 | 193.064 | 789,486 | -7,344 | 0.08% | 152,421,557 |
| 2012-02-10 | 2012-02-08 | 193.632 | 796,830 | +23,088 | 0.08% | 154,291,890 |
| 2012-02-09 | 2012-02-07 | 191.550 | 773,742 | -102,052 | 0.08% | 148,210,330 |
| 2012-02-08 | 2012-02-06 | 190.414 | 875,794 | +1,004 | 0.09% | 166,763,782 |
| 2012-02-07 | 2012-02-03 | 190.414 | 874,790 | +32,809 | 0.09% | 166,572,606 |
| 2012-02-06 | 2012-02-02 | 188.711 | 841,981 | +24,107 | 0.08% | 158,890,978 |
| 2012-02-03 | 2012-02-01 | 189.468 | 817,874 | -6,049 | 0.08% | 154,960,950 |
| 2012-02-02 | 2012-01-31 | 189.468 | 823,923 | +23,827 | 0.08% | 156,107,042 |
| 2012-02-01 | 2012-01-30 | 191.361 | 800,096 | -19,019 | 0.08% | 153,106,999 |
| 2012-01-31 | 2012-01-27 | 193.821 | 819,115 | -112,930 | 0.08% | 158,762,023 |
| 2012-01-30 | 2012-01-26 | 192.118 | 932,045 | +34,077 | 0.09% | 179,062,528 |
| 2012-01-27 | 2012-01-20 | 188.143 | 897,968 | +10,965 | 0.09% | 168,946,436 |
| 2012-01-26 | 2012-01-19 | 185.399 | 887,003 | +23,430 | 0.09% | 164,449,031 |
| 2012-01-20 | 2012-01-18 | 183.033 | 863,573 | -51,352 | 0.09% | 158,061,944 |
| 2012-01-19 | 2012-01-17 | 180.193 | 914,925 | +61,972 | 0.09% | 164,863,393 |
| 2012-01-18 | 2012-01-16 | 177.260 | 852,953 | -9,035 | 0.08% | 151,194,040 |
| 2012-01-17 | 2012-01-13 | 176.597 | 861,988 | -9,615 | 0.09% | 152,224,534 |
| 2012-01-16 | 2012-01-12 | 176.597 | 871,603 | +17,170 | 0.09% | 153,922,515 |
| 2012-01-13 | 2012-01-11 | 175.272 | 854,433 | +24,303 | 0.08% | 149,758,261 |
| 2012-01-12 | 2012-01-10 | 176.692 | 830,130 | +6,096 | 0.08% | 146,677,068 |
| 2012-01-11 | 2012-01-09 | 178.206 | 824,034 | -11,841 | 0.08% | 146,847,733 |
| 2012-01-10 | 2012-01-06 | 175.840 | 835,875 | -17,382 | 0.08% | 146,980,202 |
| 2012-01-09 | 2012-01-05 | 177.733 | 853,257 | +53,509 | 0.08% | 151,651,685 |
| 2012-01-06 | 2012-01-04 | 177.922 | 799,748 | -4,570 | 0.08% | 142,292,761 |
| 2012-01-05 | 2012-01-03 | 177.354 | 804,318 | +35,662 | 0.08% | 142,649,143 |
| 2012-01-04 | 2011-12-30 | 174.420 | 768,656 | +1,759 | 0.08% | 134,069,241 |
| 2012-01-03 | 2011-12-29 | 174.799 | 766,897 | -54,787 | 0.08% | 134,052,750 |
| 2011-12-30 | 2011-12-28 | 175.367 | 821,684 | +7,079 | 0.08% | 144,096,039 |
| 2011-12-29 | 2011-12-23 | 176.218 | 814,605 | +27,714 | 0.08% | 143,548,461 |
| 2011-12-28 | 2011-12-22 | 174.894 | 786,891 | -16,737 | 0.08% | 137,622,150 |
| 2011-12-23 | 2011-12-21 | 174.894 | 803,628 | +106 | 0.08% | 140,549,343 |
| 2011-12-22 | 2011-12-20 | 173.285 | 803,522 | -2,114 | 0.08% | 139,238,043 |
| 2011-12-21 | 2011-12-19 | 173.947 | 805,636 | -87,173 | 0.08% | 140,138,081 |
| 2011-12-20 | 2011-12-16 | 175.840 | 892,809 | +7,727 | 0.09% | 156,991,472 |
| 2011-12-19 | 2011-12-15 | 173.379 | 885,082 | -1,532 | 0.09% | 153,454,904 |
| 2011-12-16 | 2011-12-14 | 176.692 | 886,614 | -24,884 | 0.09% | 156,657,321 |
| 2011-12-15 | 2011-12-13 | 174.799 | 911,498 | -38,123 | 0.09% | 159,328,845 |
| 2011-12-14 | 2011-12-12 | 176.029 | 949,621 | +80,357 | 0.09% | 167,161,034 |
| 2011-12-13 | 2011-12-09 | 175.651 | 869,264 | +53,150 | 0.09% | 152,686,788 |
| 2011-12-12 | 2011-12-08 | 177.922 | 816,114 | +2,176 | 0.08% | 145,204,632 |
| 2011-12-09 | 2011-12-07 | 179.626 | 813,938 | -111,528 | 0.08% | 146,204,024 |
| 2011-12-08 | 2011-12-06 | 176.976 | 925,466 | +792 | 0.09% | 163,784,903 |
| 2011-12-07 | 2011-12-05 | 178.584 | 924,674 | +10,038 | 0.09% | 165,132,418 |
| 2011-12-06 | 2011-12-02 | 179.058 | 914,636 | +34,235 | 0.09% | 163,772,590 |
| 2011-12-05 | 2011-12-01 | 182.559 | 880,401 | +47,232 | 0.09% | 160,725,412 |
| 2011-12-02 | 2011-11-30 | 176.976 | 833,169 | -70,636 | 0.08% | 147,450,586 |
| 2011-12-01 | 2011-11-29 | 176.786 | 903,805 | -59,373 | 0.09% | 159,780,364 |
| 2011-11-30 | 2011-11-28 | 177.354 | 963,178 | +16,008 | 0.10% | 170,823,625 |
| 2011-11-29 | 2011-11-25 | 174.136 | 947,170 | -18,280 | 0.09% | 164,936,795 |
| 2011-11-28 | 2011-11-24 | 177.449 | 965,450 | +9,489 | 0.10% | 171,317,944 |
| 2011-11-25 | 2011-11-23 | 174.231 | 955,961 | -35,926 | 0.09% | 166,558,100 |
| 2011-11-24 | 2011-11-22 | 174.799 | 991,887 | -181,151 | 0.10% | 173,380,754 |
| 2011-11-23 | 2011-11-21 | 172.622 | 1,173,038 | -28,783 | 0.12% | 202,492,391 |
| 2011-11-22 | 2011-11-18 | 180.313 | 1,201,821 | +68,893 | 0.12% | 216,703,462 |
| 2011-11-21 | 2011-11-17 | 182.515 | 1,132,928 | -16,056 | 0.11% | 206,776,389 |
| 2011-11-18 | 2011-11-16 | 184.430 | 1,148,984 | -40,153 | 0.12% | 211,907,342 |
| 2011-11-17 | 2011-11-15 | 189.027 | 1,189,137 | +76,495 | 0.12% | 224,778,507 |
| 2011-11-16 | 2011-11-14 | 187.686 | 1,112,642 | +178,105 | 0.11% | 208,827,294 |
| 2011-11-15 | 2011-11-11 | 184.717 | 934,537 | +48,017 | 0.09% | 172,625,309 |
| 2011-11-14 | 2011-11-10 | 184.047 | 886,520 | -10,443 | 0.09% | 163,161,490 |
| 2011-11-11 | 2011-11-09 | 189.984 | 896,963 | +17,700 | 0.09% | 170,408,768 |
| 2011-11-10 | 2011-11-08 | 188.931 | 879,263 | +7,415 | 0.09% | 166,119,886 |
| 2011-11-09 | 2011-11-07 | 191.038 | 871,848 | -164,320 | 0.09% | 166,555,668 |
| 2011-11-08 | 2011-11-04 | 189.697 | 1,036,168 | +21,878 | 0.10% | 196,557,849 |
| 2011-11-07 | 2011-11-03 | 186.920 | 1,014,290 | -14,150 | 0.10% | 189,590,991 |
| 2011-11-04 | 2011-11-02 | 190.463 | 1,028,440 | +56,235 | 0.10% | 195,879,724 |
| 2011-11-03 | 2011-11-01 | 190.559 | 972,205 | +43,453 | 0.10% | 185,262,136 |
| 2011-11-02 | 2011-10-31 | 193.814 | 928,752 | -307,545 | 0.09% | 180,005,598 |
| 2011-11-01 | 2011-10-28 | 195.730 | 1,236,297 | +80,560 | 0.12% | 241,979,986 |
| 2011-10-31 | 2011-10-27 | 190.654 | 1,155,737 | +106,414 | 0.12% | 220,346,430 |
| 2011-10-28 | 2011-10-26 | 187.494 | 1,049,323 | +110,539 | 0.11% | 196,742,244 |
| 2011-10-27 | 2011-10-25 | 185.675 | 938,784 | +103,751 | 0.09% | 174,308,766 |
| 2011-10-26 | 2011-10-24 | 185.196 | 835,033 | +299,557 | 0.08% | 154,644,988 |
| 2011-10-25 | 2011-10-21 | 180.313 | 535,476 | +38,848 | 0.05% | 96,553,066 |
| 2011-10-24 | 2011-10-20 | 179.930 | 496,628 | -2,089 | 0.05% | 89,358,058 |
| 2011-10-21 | 2011-10-19 | 183.377 | 498,717 | -35,015 | 0.05% | 91,453,155 |
| 2011-10-20 | 2011-10-18 | 181.653 | 533,732 | -13,034 | 0.05% | 96,954,130 |
| 2011-10-19 | 2011-10-17 | 191.325 | 546,766 | -120,460 | 0.05% | 104,609,885 |
| 2011-10-18 | 2011-10-14 | 186.250 | 667,226 | -15,549 | 0.07% | 124,270,575 |
| 2011-10-17 | 2011-10-13 | 187.399 | 682,775 | -63,379 | 0.07% | 127,951,145 |
| 2011-10-14 | 2011-10-12 | 181.653 | 746,154 | -12,296 | 0.07% | 135,541,268 |
| 2011-10-13 | 2011-10-11 | 178.876 | 758,450 | +11,539 | 0.08% | 135,668,670 |
| 2011-10-12 | 2011-10-10 | 177.919 | 746,911 | +122,287 | 0.07% | 132,889,389 |
| 2011-10-11 | 2011-10-07 | 177.631 | 624,624 | +4,961 | 0.06% | 110,952,814 |
| 2011-10-10 | 2011-10-06 | 170.450 | 619,663 | -8,929 | 0.06% | 105,621,251 |
| 2011-10-07 | 2011-10-04 | 162.119 | 628,592 | +135,038 | 0.06% | 101,906,421 |
| 2011-10-06 | 2011-10-03 | 171.407 | 493,554 | -136,490 | 0.05% | 84,598,653 |
| 2011-10-04 | 2011-09-30 | 175.908 | 630,044 | +56,560 | 0.06% | 110,829,603 |
| 2011-10-03 | 2011-09-28 | 182.707 | 573,484 | -14,098 | 0.06% | 104,779,282 |
| 2011-09-30 | 2011-09-27 | 191.516 | 587,582 | +52,215 | 0.06% | 112,531,529 |
| 2011-09-28 | 2011-09-26 | 188.835 | 535,367 | +18,954 | 0.05% | 101,096,064 |
| 2011-09-27 | 2011-09-23 | 191.516 | 516,413 | +47,097 | 0.05% | 98,901,506 |
| 2011-09-26 | 2011-09-22 | 194.006 | 469,316 | -27,178 | 0.05% | 91,050,124 |
| 2011-09-23 | 2011-09-21 | 201.092 | 496,494 | -110,591 | 0.05% | 99,841,027 |
| 2011-09-22 | 2011-09-20 | 201.092 | 607,085 | +42,053 | 0.06% | 122,080,005 |
| 2011-09-21 | 2011-09-19 | 199.943 | 565,032 | -50,917 | 0.06% | 112,974,201 |
| 2011-09-20 | 2011-09-16 | 200.901 | 615,949 | +7,623 | 0.06% | 123,744,521 |
| 2011-09-19 | 2011-09-15 | 200.901 | 608,326 | -3,768 | 0.06% | 122,213,056 |
| 2011-09-16 | 2011-09-14 | 200.901 | 612,094 | +38,143 | 0.06% | 122,970,049 |
| 2011-09-15 | 2011-09-12 | 203.390 | 573,951 | -105,693 | 0.06% | 116,736,070 |
| 2011-09-14 | 2011-09-09 | 209.902 | 679,644 | -6,109 | 0.07% | 142,658,541 |
| 2011-09-12 | 2011-09-08 | 210.285 | 685,753 | -9,138 | 0.07% | 144,203,497 |
| 2011-09-09 | 2011-09-07 | 211.242 | 694,891 | +3,655 | 0.07% | 146,790,495 |
| 2011-09-08 | 2011-09-06 | 208.178 | 691,236 | +32,776 | 0.07% | 143,900,277 |
| 2011-09-07 | 2011-09-05 | 211.434 | 658,460 | -7,049 | 0.07% | 139,220,826 |
| 2011-09-06 | 2011-09-02 | 215.456 | 665,509 | -21,774 | 0.07% | 143,387,797 |
| 2011-09-05 | 2011-09-01 | 216.030 | 687,283 | +14,046 | 0.07% | 148,474,010 |
| 2011-09-02 | 2011-08-31 | 219.669 | 673,237 | -20,886 | 0.07% | 147,889,428 |
| 2011-09-01 | 2011-08-30 | 215.456 | 694,123 | +209,016 | 0.07% | 149,552,850 |
| 2011-08-31 | 2011-08-29 | 212.775 | 485,107 | -7,676 | 0.05% | 103,218,451 |
| 2011-08-30 | 2011-08-26 | 211.242 | 492,783 | +3,342 | 0.05% | 104,096,701 |
| 2011-08-29 | 2011-08-25 | 212.966 | 489,441 | -6,005 | 0.05% | 104,234,352 |
| 2011-08-26 | 2011-08-24 | 210.859 | 495,446 | -34,566 | 0.05% | 104,469,468 |
| 2011-08-25 | 2011-08-23 | 212.775 | 530,012 | +22,019 | 0.05% | 112,773,095 |
| 2011-08-24 | 2011-08-22 | 210.093 | 507,993 | -40,962 | 0.05% | 106,725,965 |
| 2011-08-23 | 2011-08-19 | 207.029 | 548,955 | -28,050 | 0.05% | 113,649,669 |
| 2011-08-22 | 2011-08-18 | 212.775 | 577,005 | -67,833 | 0.06% | 122,772,012 |
| 2011-08-19 | 2011-08-17 | 214.115 | 644,838 | -7,518 | 0.06% | 138,069,630 |
| 2011-08-18 | 2011-08-16 | 213.732 | 652,356 | -6,736 | 0.07% | 139,429,475 |
| 2011-08-17 | 2011-08-15 | 215.073 | 659,092 | +37,307 | 0.07% | 141,752,763 |
| 2011-08-16 | 2011-08-12 | 217.966 | 621,785 | +135,561 | 0.06% | 135,528,183 |
| 2011-08-15 | 2011-08-11 | 217.386 | 486,224 | -3,745 | 0.05% | 105,698,339 |
| 2011-08-12 | 2011-08-10 | 218.740 | 489,969 | -13,443 | 0.05% | 107,175,783 |
| 2011-08-11 | 2011-08-09 | 216.612 | 503,412 | -65,644 | 0.05% | 109,045,323 |
| 2011-08-10 | 2011-08-08 | 224.155 | 569,056 | -135,499 | 0.06% | 127,556,884 |
| 2011-08-09 | 2011-08-05 | 225.702 | 704,555 | +138,039 | 0.07% | 159,019,804 |
| 2011-08-08 | 2011-08-04 | 233.052 | 566,516 | -33,453 | 0.06% | 132,027,587 |
| 2011-08-05 | 2011-08-03 | 232.858 | 599,969 | -241,722 | 0.06% | 139,707,833 |
| 2011-08-04 | 2011-08-02 | 235.566 | 841,691 | -29,628 | 0.09% | 198,273,845 |
| 2011-08-03 | 2011-08-01 | 239.047 | 871,319 | +27,042 | 0.09% | 208,286,495 |
| 2011-08-02 | 2011-07-29 | 236.920 | 844,277 | -7,497 | 0.09% | 200,026,025 |
| 2011-08-01 | 2011-07-28 | 237.113 | 851,774 | -57,600 | 0.09% | 201,966,950 |
| 2011-07-29 | 2011-07-27 | 236.533 | 909,374 | +8,170 | 0.09% | 215,097,047 |
| 2011-07-28 | 2011-07-26 | 237.113 | 901,204 | +42,021 | 0.09% | 213,687,461 |
| 2011-07-27 | 2011-07-25 | 236.146 | 859,183 | -16,856 | 0.09% | 202,892,875 |
| 2011-07-26 | 2011-07-22 | 236.920 | 876,039 | +15,692 | 0.09% | 207,551,075 |
| 2011-07-25 | 2011-07-21 | 234.599 | 860,347 | +104 | 0.09% | 201,836,593 |
| 2011-07-22 | 2011-07-20 | 234.986 | 860,243 | +15,925 | 0.09% | 202,144,944 |
| 2011-07-21 | 2011-07-19 | 235.953 | 844,318 | -41,178 | 0.09% | 199,219,266 |
| 2011-07-20 | 2011-07-18 | 234.212 | 885,496 | -7,653 | 0.09% | 207,394,008 |
| 2011-07-19 | 2011-07-15 | 235.566 | 893,149 | -5,635 | 0.09% | 210,395,604 |
| 2011-07-18 | 2011-07-14 | 234.212 | 898,784 | -3,206 | 0.09% | 210,506,220 |
| 2011-07-15 | 2011-07-13 | 234.599 | 901,990 | -82,067 | 0.09% | 211,606,002 |
| 2011-07-14 | 2011-07-12 | 233.825 | 984,057 | +73,904 | 0.10% | 230,097,560 |
| 2011-07-13 | 2011-07-11 | 237.694 | 910,153 | -14,219 | 0.09% | 216,337,470 |
| 2011-07-12 | 2011-07-08 | 240.014 | 924,372 | +69,544 | 0.09% | 221,862,561 |
| 2011-07-11 | 2011-07-07 | 239.047 | 854,828 | +26,318 | 0.09% | 204,344,366 |
| 2011-07-08 | 2011-07-06 | 238.854 | 828,510 | +24,586 | 0.08% | 197,892,880 |
| 2011-07-07 | 2011-07-05 | 238.854 | 803,924 | -91,777 | 0.08% | 192,020,417 |
| 2011-07-06 | 2011-07-04 | 239.628 | 895,701 | -34,169 | 0.09% | 214,634,644 |
| 2011-07-05 | 2011-06-30 | 240.401 | 929,870 | -2,378 | 0.09% | 223,541,841 |
| 2011-07-04 | 2011-06-29 | 237.113 | 932,248 | +1,448 | 0.09% | 221,048,406 |
| 2011-06-30 | 2011-06-28 | 236.340 | 930,800 | -5,290 | 0.09% | 219,984,984 |
| 2011-06-29 | 2011-06-27 | 234.599 | 936,090 | -31,126 | 0.09% | 219,605,829 |
| 2011-06-28 | 2011-06-24 | 236.146 | 967,216 | +13,185 | 0.10% | 228,404,467 |
| 2011-06-27 | 2011-06-23 | 236.340 | 954,031 | +3,619 | 0.10% | 225,475,392 |
| 2011-06-24 | 2011-06-22 | 233.052 | 950,412 | +247,254 | 0.10% | 221,495,249 |
| 2011-06-23 | 2011-06-21 | 234.406 | 703,158 | +5,895 | 0.07% | 164,824,209 |
| 2011-06-22 | 2011-06-20 | 232.858 | 697,263 | -52,290 | 0.07% | 162,363,560 |
| 2011-06-21 | 2011-06-17 | 234.792 | 749,553 | -40,278 | 0.08% | 175,989,392 |
| 2011-06-20 | 2011-06-16 | 237.113 | 789,831 | -29,359 | 0.08% | 187,279,440 |
| 2011-06-17 | 2011-06-15 | 237.887 | 819,190 | -31,023 | 0.08% | 194,874,589 |
| 2011-06-16 | 2011-06-14 | 238.080 | 850,213 | -8,101 | 0.09% | 202,418,989 |
| 2011-06-15 | 2011-06-13 | 237.887 | 858,314 | -79,160 | 0.09% | 204,181,677 |
| 2011-06-14 | 2011-06-10 | 235.373 | 937,474 | -37,952 | 0.09% | 220,655,759 |
| 2011-06-13 | 2011-06-09 | 236.340 | 975,426 | -21,768 | 0.10% | 230,531,880 |
| 2011-06-10 | 2011-06-08 | 236.146 | 997,194 | -38,546 | 0.10% | 235,483,661 |
| 2011-06-09 | 2011-06-07 | 235.373 | 1,035,740 | -64,994 | 0.10% | 243,784,890 |
| 2011-06-08 | 2011-06-03 | 235.179 | 1,100,734 | -9,875 | 0.11% | 258,869,815 |
| 2011-06-07 | 2011-06-02 | 236.920 | 1,110,609 | +46,224 | 0.11% | 263,125,377 |
| 2011-06-03 | 2011-06-01 | 240.208 | 1,064,385 | +83,712 | 0.11% | 255,673,549 |
| 2011-06-02 | 2011-05-31 | 241.175 | 980,673 | +80,919 | 0.10% | 236,513,606 |
| 2011-06-01 | 2011-05-30 | 239.434 | 899,754 | +32,212 | 0.09% | 215,431,839 |
| 2011-05-31 | 2011-05-27 | 239.821 | 867,542 | -172,334 | 0.09% | 208,054,758 |
| 2011-05-30 | 2011-05-26 | 239.241 | 1,039,876 | +19,700 | 0.11% | 248,780,715 |
| 2011-05-27 | 2011-05-25 | 238.854 | 1,020,176 | -79,554 | 0.10% | 243,673,060 |
| 2011-05-26 | 2011-05-24 | 235.953 | 1,099,730 | +20,993 | 0.11% | 259,484,464 |
| 2011-05-25 | 2011-05-23 | 237.307 | 1,078,737 | -40,796 | 0.11% | 255,991,530 |
| 2011-05-24 | 2011-05-20 | 239.628 | 1,119,533 | +610 | 0.11% | 268,270,960 |
| 2011-05-23 | 2011-05-19 | 238.661 | 1,118,923 | -91,021 | 0.11% | 267,042,766 |
| 2011-05-20 | 2011-05-18 | 235.759 | 1,209,944 | -34,126 | 0.12% | 285,255,767 |
| 2011-05-19 | 2011-05-17 | 233.825 | 1,244,070 | -328,199 | 0.13% | 290,895,214 |
| 2011-05-18 | 2011-05-16 | 236.939 | 1,572,269 | +34,487 | 0.16% | 372,532,404 |
| 2011-05-17 | 2011-05-13 | 237.720 | 1,537,782 | +16,414 | 0.16% | 365,561,608 |
| 2011-05-16 | 2011-05-12 | 236.159 | 1,521,368 | -63,930 | 0.16% | 359,284,238 |
| 2011-05-13 | 2011-05-11 | 236.354 | 1,585,298 | +55,951 | 0.16% | 374,691,268 |
| 2011-05-12 | 2011-05-09 | 237.330 | 1,529,347 | +595,473 | 0.16% | 362,959,466 |
| 2011-05-11 | 2011-05-06 | 235.378 | 933,874 | -617,526 | 0.10% | 219,813,372 |
| 2011-05-09 | 2011-05-05 | 235.768 | 1,551,400 | -42,475 | 0.16% | 365,770,974 |
| 2011-05-06 | 2011-05-04 | 235.768 | 1,593,875 | -119,177 | 0.16% | 375,785,233 |
| 2011-05-05 | 2011-05-03 | 237.135 | 1,713,052 | -794 | 0.17% | 406,223,778 |
| 2011-05-04 | 2011-04-29 | 236.939 | 1,713,846 | -4,509 | 0.17% | 406,077,568 |
| 2011-05-03 | 2011-04-28 | 237.135 | 1,718,355 | -32,535 | 0.18% | 407,481,303 |
| 2011-04-29 | 2011-04-27 | 236.939 | 1,750,890 | -36,481 | 0.18% | 414,854,749 |
| 2011-04-28 | 2011-04-26 | 237.135 | 1,787,371 | +160,064 | 0.18% | 423,847,379 |
| 2011-04-27 | 2011-04-21 | 237.330 | 1,627,307 | +251,511 | 0.17% | 386,208,284 |
| 2011-04-26 | 2011-04-20 | 238.110 | 1,375,796 | +251,880 | 0.14% | 327,591,323 |
| 2011-04-21 | 2011-04-19 | 237.720 | 1,123,916 | +23,107 | 0.11% | 267,177,363 |
| 2011-04-20 | 2011-04-18 | 238.696 | 1,100,809 | -27,462 | 0.11% | 262,758,604 |
| 2011-04-19 | 2011-04-15 | 238.696 | 1,128,271 | +43,807 | 0.12% | 269,313,671 |
| 2011-04-18 | 2011-04-14 | 239.086 | 1,084,464 | +74,344 | 0.11% | 259,280,434 |
| 2011-04-15 | 2011-04-13 | 237.915 | 1,010,120 | +151,692 | 0.10% | 240,322,920 |
| 2011-04-14 | 2011-04-12 | 239.086 | 858,428 | -143,309 | 0.09% | 205,238,334 |
| 2011-04-13 | 2011-04-11 | 244.356 | 1,001,737 | +148,666 | 0.10% | 244,780,355 |
| 2011-04-12 | 2011-04-08 | 243.966 | 853,071 | +11,672 | 0.09% | 208,119,948 |
| 2011-04-11 | 2011-04-07 | 245.137 | 841,399 | -244,399 | 0.09% | 206,257,689 |
| 2011-04-08 | 2011-04-06 | 247.088 | 1,085,798 | +44,729 | 0.11% | 268,288,008 |
| 2011-04-07 | 2011-04-04 | 244.161 | 1,041,069 | +116,257 | 0.11% | 254,188,174 |
| 2011-04-06 | 2011-04-01 | 242.795 | 924,812 | -2,716 | 0.09% | 224,539,295 |
| 2011-04-04 | 2011-03-31 | 245.137 | 927,528 | +60,664 | 0.09% | 227,371,059 |
| 2011-04-01 | 2011-03-30 | 245.917 | 866,864 | +43,808 | 0.09% | 213,176,845 |
| 2011-03-31 | 2011-03-29 | 244.356 | 823,056 | +16,088 | 0.08% | 201,118,597 |
| 2011-03-30 | 2011-03-28 | 243.575 | 806,968 | +33,509 | 0.08% | 196,557,408 |
| 2011-03-29 | 2011-03-25 | 242.014 | 773,459 | +35,148 | 0.08% | 187,187,783 |
| 2011-03-28 | 2011-03-24 | 237.720 | 738,311 | -6,260 | 0.08% | 175,511,325 |
| 2011-03-25 | 2011-03-23 | 238.501 | 744,571 | -13,321 | 0.08% | 177,580,731 |
| 2011-03-24 | 2011-03-22 | 237.915 | 757,892 | -60,050 | 0.08% | 180,314,041 |
| 2011-03-23 | 2011-03-21 | 238.696 | 817,942 | -73,729 | 0.08% | 195,239,408 |
| 2011-03-22 | 2011-03-18 | 237.525 | 891,671 | +149,662 | 0.09% | 211,794,041 |
| 2011-03-21 | 2011-03-17 | 238.110 | 742,009 | -58,840 | 0.08% | 176,680,053 |
| 2011-03-18 | 2011-03-16 | 238.501 | 800,849 | +2,715 | 0.08% | 191,003,076 |
| 2011-03-17 | 2011-03-15 | 238.306 | 798,134 | -85,719 | 0.08% | 190,199,772 |
| 2011-03-16 | 2011-03-14 | 242.404 | 883,853 | -205,510 | 0.09% | 214,249,666 |
| 2011-03-15 | 2011-03-11 | 242.795 | 1,089,363 | -5,636 | 0.11% | 264,491,377 |
| 2011-03-14 | 2011-03-10 | 253.585 | 1,094,999 | -97,248 | 0.11% | 277,675,199 |
| 2011-03-11 | 2011-03-09 | 254.972 | 1,192,247 | +278,205 | 0.12% | 303,989,222 |
| 2011-03-10 | 2011-03-08 | 254.774 | 914,042 | +77,835 | 0.09% | 232,873,741 |
| 2011-03-09 | 2011-03-07 | 248.632 | 836,207 | -92,977 | 0.09% | 207,907,868 |
| 2011-03-08 | 2011-03-04 | 249.821 | 929,184 | +16,606 | 0.10% | 232,129,432 |
| 2011-03-07 | 2011-03-03 | 247.245 | 912,578 | -15,647 | 0.09% | 225,630,591 |
| 2011-03-04 | 2011-03-02 | 248.632 | 928,225 | -38,009 | 0.10% | 230,786,493 |
| 2011-03-03 | 2011-03-01 | 253.387 | 966,234 | +92,053 | 0.10% | 244,830,918 |
| 2011-03-02 | 2011-02-28 | 246.057 | 874,181 | +90,000 | 0.09% | 215,097,993 |
| 2011-03-01 | 2011-02-25 | 247.443 | 784,181 | -390,686 | 0.08% | 194,040,397 |
| 2011-02-28 | 2011-02-24 | 242.689 | 1,174,867 | +216,574 | 0.12% | 285,126,901 |
| 2011-02-25 | 2011-02-23 | 241.104 | 958,293 | -45,055 | 0.10% | 231,048,043 |
| 2011-02-24 | 2011-02-22 | 241.500 | 1,003,348 | -707 | 0.10% | 242,308,526 |
| 2011-02-22 | 2011-02-18 | 245.660 | 1,004,055 | -150,419 | 0.10% | 246,656,514 |
| 2011-02-21 | 2011-02-17 | 241.500 | 1,154,474 | -10,600 | 0.12% | 278,805,452 |
| 2011-02-18 | 2011-02-16 | 238.726 | 1,165,074 | -159,303 | 0.12% | 278,133,921 |
| 2011-02-15 | 2011-02-11 | 247.443 | 1,324,377 | -504 | 0.14% | 327,708,321 |
| 2011-02-14 | 2011-02-10 | 248.632 | 1,324,881 | -259,853 | 0.14% | 329,407,891 |
| 2011-02-11 | 2011-02-09 | 254.774 | 1,584,734 | -212,555 | 0.16% | 403,748,335 |
| 2011-02-09 | 2011-02-07 | 265.274 | 1,797,289 | -10,095 | 0.19% | 476,773,264 |
| 2011-02-08 | 2011-02-02 | 264.679 | 1,807,384 | -30,286 | 0.19% | 478,377,001 |
| 2011-02-07 | 2011-01-31 | 254.774 | 1,837,670 | -656 | 0.19% | 468,189,742 |
| 2011-02-01 | 2011-01-28 | 257.745 | 1,838,326 | -5,048 | 0.19% | 473,819,823 |
| 2011-01-28 | 2011-01-26 | 257.943 | 1,843,374 | -58,704 | 0.19% | 475,486,118 |
| 2011-01-27 | 2011-01-25 | 256.557 | 1,902,078 | -41 | 0.20% | 487,990,639 |
| 2011-01-26 | 2011-01-24 | 257.547 | 1,902,119 | +8,480 | 0.20% | 489,885,332 |
| 2011-01-21 | 2011-01-19 | 262.104 | 1,893,639 | +7,420 | 0.20% | 496,329,894 |
| 2011-01-20 | 2011-01-18 | 263.292 | 1,886,219 | +504,971 | 0.20% | 496,627,194 |
| 2011-01-18 | 2011-01-14 | 262.302 | 1,381,248 | +165,713 | 0.14% | 362,303,932 |
| 2011-01-14 | 2011-01-12 | 260.519 | 1,215,535 | +14,133 | 0.13% | 316,669,781 |
| 2011-01-13 | 2011-01-11 | 259.132 | 1,201,402 | -908 | 0.12% | 311,321,773 |
| 2011-01-11 | 2011-01-07 | 264.283 | 1,202,310 | +6,511 | 0.12% | 317,750,095 |
| 2011-01-06 | 2011-01-04 | 257.151 | 1,195,799 | -706 | 0.12% | 307,500,820 |
| 2011-01-05 | 2011-01-03 | 257.547 | 1,196,505 | -33,971 | 0.12% | 308,156,456 |
| 2011-01-04 | 2010-12-31 | 253.189 | 1,230,476 | -16,909 | 0.13% | 311,542,572 |
| 2011-01-03 | 2010-12-29 | 256.557 | 1,247,385 | +50 | 0.13% | 320,024,838 |
| 2010-12-30 | 2010-12-28 | 252.198 | 1,247,335 | -151,428 | 0.13% | 314,575,512 |
| 2010-12-28 | 2010-12-22 | 260.321 | 1,398,763 | -157,284 | 0.14% | 364,127,015 |
| 2010-12-17 | 2010-12-15 | 254.179 | 1,556,047 | -152,337 | 0.16% | 395,514,825 |
| 2010-12-14 | 2010-12-10 | 254.774 | 1,708,384 | -1,515 | 0.18% | 435,251,087 |
| 2010-12-13 | 2010-12-09 | 255.764 | 1,709,899 | +5,085 | 0.18% | 437,330,836 |
| 2010-12-10 | 2010-12-08 | 255.170 | 1,704,814 | +1,161 | 0.18% | 435,017,037 |
| 2010-12-09 | 2010-12-07 | 254.575 | 1,703,653 | -606 | 0.18% | 433,708,237 |
| 2010-12-08 | 2010-12-06 | 252.991 | 1,704,259 | +6,562 | 0.18% | 431,161,420 |
| 2010-12-06 | 2010-12-02 | 255.764 | 1,697,697 | +7,218 | 0.18% | 434,210,002 |
| 2010-12-03 | 2010-12-01 | 256.953 | 1,690,479 | +50 | 0.18% | 434,373,334 |
| 2010-12-02 | 2010-11-30 | 252.991 | 1,690,429 | +10,045 | 0.18% | 427,662,561 |
| 2010-11-30 | 2010-11-26 | 245.066 | 1,680,384 | +600,055 | 0.17% | 411,805,021 |
| 2010-11-18 | 2010-11-16 | 245.066 | 1,080,329 | -50 | 0.11% | 264,751,930 |
| 2010-11-15 | 2010-11-11 | 243.699 | 1,080,379 | +2,927 | 0.11% | 263,287,361 |
| 2010-11-12 | 2010-11-10 | 244.099 | 1,077,452 | +9,723 | 0.11% | 263,004,856 |
| 2010-11-11 | 2010-11-09 | 244.499 | 1,067,729 | -2,401 | 0.11% | 261,058,397 |
| 2010-11-10 | 2010-11-08 | 243.099 | 1,070,130 | -6,803 | 0.11% | 260,147,877 |
| 2010-11-05 | 2010-11-03 | 233.703 | 1,076,933 | -10,254 | 0.11% | 251,682,702 |
| 2010-11-04 | 2010-11-02 | 229.705 | 1,087,187 | -825 | 0.11% | 249,732,147 |
| 2010-11-03 | 2010-11-01 | 229.505 | 1,088,012 | -501 | 0.11% | 249,704,141 |
| 2010-11-02 | 2010-10-29 | 226.706 | 1,088,513 | +11,355 | 0.11% | 246,772,548 |
| 2010-11-01 | 2010-10-28 | 229.705 | 1,077,158 | -650 | 0.11% | 247,428,437 |
| 2010-10-29 | 2010-10-27 | 229.505 | 1,077,808 | +6,753 | 0.11% | 247,362,273 |
| 2010-10-28 | 2010-10-26 | 231.904 | 1,071,055 | -8,004 | 0.11% | 248,381,894 |
| 2010-10-27 | 2010-10-25 | 232.504 | 1,079,059 | +7,703 | 0.11% | 250,885,220 |
| 2010-10-26 | 2010-10-22 | 233.503 | 1,071,356 | -2,050 | 0.11% | 250,165,157 |
| 2010-10-25 | 2010-10-21 | 232.704 | 1,073,406 | -1,201 | 0.11% | 249,785,469 |
| 2010-10-22 | 2010-10-20 | 232.504 | 1,074,607 | -1,500 | 0.11% | 249,850,114 |
| 2010-10-21 | 2010-10-19 | 233.503 | 1,076,107 | -951 | 0.11% | 251,274,531 |
| 2010-10-20 | 2010-10-18 | 232.104 | 1,077,058 | +12,905 | 0.11% | 249,989,335 |
| 2010-10-19 | 2010-10-15 | 232.304 | 1,064,153 | -650 | 0.11% | 247,206,777 |
| 2010-10-18 | 2010-10-14 | 234.703 | 1,064,803 | -3,001 | 0.11% | 249,912,244 |
| 2010-10-15 | 2010-10-13 | 235.103 | 1,067,804 | +2,651 | 0.11% | 251,043,532 |
| 2010-10-14 | 2010-10-12 | 233.303 | 1,065,153 | -2,901 | 0.11% | 248,503,793 |
| 2010-10-12 | 2010-10-08 | 234.703 | 1,068,054 | +38,966 | 0.11% | 250,675,263 |
| 2010-10-05 | 2010-09-30 | 228.106 | 1,029,088 | +64,577 | 0.11% | 234,740,665 |
| 2010-09-29 | 2010-09-27 | 229.505 | 964,511 | +350 | 0.10% | 221,360,050 |
| 2010-09-28 | 2010-09-24 | 227.706 | 964,161 | +3,501 | 0.10% | 219,544,952 |
| 2010-09-27 | 2010-09-22 | 225.906 | 960,660 | -20,108 | 0.10% | 217,019,282 |
| 2010-09-24 | 2010-09-21 | 226.906 | 980,768 | -1,401 | 0.10% | 222,542,171 |
| 2010-09-22 | 2010-09-20 | 224.507 | 982,169 | -7,203 | 0.10% | 220,503,837 |
| 2010-09-21 | 2010-09-17 | 223.907 | 989,372 | +85,831 | 0.10% | 221,527,583 |
| 2010-09-20 | 2010-09-16 | 222.908 | 903,541 | -1,700 | 0.09% | 201,406,231 |
| 2010-09-16 | 2010-09-14 | 223.907 | 905,241 | -5,002 | 0.09% | 202,690,041 |
| 2010-09-15 | 2010-09-13 | 224.107 | 910,243 | -7,603 | 0.10% | 203,991,998 |
| 2010-09-14 | 2010-09-10 | 223.108 | 917,846 | +150 | 0.10% | 204,778,419 |
| 2010-09-10 | 2010-09-08 | 220.909 | 917,696 | +5,002 | 0.10% | 202,726,857 |
| 2010-09-09 | 2010-09-07 | 221.908 | 912,694 | +3,001 | 0.10% | 202,534,189 |
| 2010-09-08 | 2010-09-06 | 221.508 | 909,693 | -37,165 | 0.10% | 201,504,516 |
| 2010-09-07 | 2010-09-03 | 217.510 | 946,858 | -12,306 | 0.10% | 205,951,007 |
| 2010-09-06 | 2010-09-02 | 216.310 | 959,164 | -21,859 | 0.10% | 207,477,164 |
| 2010-09-03 | 2010-09-01 | 215.311 | 981,023 | -7,853 | 0.10% | 211,224,876 |
| 2010-09-02 | 2010-08-31 | 213.312 | 988,876 | -49,685 | 0.10% | 210,938,779 |
| 2010-09-01 | 2010-08-30 | 215.311 | 1,038,561 | -5,803 | 0.11% | 223,613,431 |
| 2010-08-31 | 2010-08-27 | 216.310 | 1,044,364 | -5,102 | 0.11% | 225,906,811 |
| 2010-08-26 | 2010-08-24 | 214.311 | 1,049,466 | -3,051 | 0.11% | 224,912,364 |
| 2010-08-25 | 2010-08-23 | 215.711 | 1,052,517 | +1,050 | 0.11% | 227,039,141 |
| 2010-08-24 | 2010-08-20 | 214.311 | 1,051,467 | -4,602 | 0.11% | 225,341,201 |
| 2010-08-23 | 2010-08-19 | 214.311 | 1,056,069 | +30,513 | 0.11% | 226,327,461 |
| 2010-08-20 | 2010-08-18 | 215.311 | 1,025,556 | +8,553 | 0.11% | 220,813,313 |
| 2010-08-18 | 2010-08-16 | 216.910 | 1,017,003 | -10,819 | 0.11% | 220,598,291 |
| 2010-08-16 | 2010-08-12 | 219.332 | 1,027,822 | -3,652 | 0.11% | 225,433,922 |
| 2010-08-13 | 2010-08-11 | 220.140 | 1,031,474 | +16,439 | 0.11% | 227,068,199 |
| 2010-08-12 | 2010-08-10 | 221.351 | 1,015,035 | +743 | 0.11% | 224,679,322 |
| 2010-08-11 | 2010-08-09 | 221.957 | 1,014,292 | -38,601 | 0.11% | 225,129,406 |
| 2010-08-10 | 2010-08-06 | 223.371 | 1,052,893 | +14,210 | 0.11% | 235,185,692 |
| 2010-08-09 | 2010-08-05 | 223.573 | 1,038,683 | +2,724 | 0.11% | 232,221,367 |
| 2010-08-06 | 2010-08-04 | 221.755 | 1,035,959 | +10,398 | 0.11% | 229,729,327 |
| 2010-08-05 | 2010-08-03 | 218.322 | 1,025,561 | +23,618 | 0.11% | 223,902,387 |
| 2010-08-03 | 2010-07-30 | 217.312 | 1,001,943 | -2,080 | 0.11% | 217,734,285 |
| 2010-08-02 | 2010-07-29 | 216.302 | 1,004,023 | -9,902 | 0.11% | 217,172,417 |
| 2010-07-30 | 2010-07-28 | 216.100 | 1,013,925 | -7,428 | 0.11% | 219,109,467 |
| 2010-07-29 | 2010-07-27 | 213.879 | 1,021,353 | +15,350 | 0.11% | 218,445,630 |
| 2010-07-27 | 2010-07-23 | 212.465 | 1,006,003 | -9,556 | 0.11% | 213,740,366 |
| 2010-07-22 | 2010-07-20 | 212.061 | 1,015,559 | -32,104 | 0.11% | 215,360,470 |
| 2010-07-21 | 2010-07-19 | 212.667 | 1,047,663 | +111,258 | 0.11% | 222,803,244 |
| 2010-07-20 | 2010-07-16 | 213.879 | 936,405 | -2,129 | 0.10% | 200,277,064 |
| 2010-07-16 | 2010-07-14 | 214.283 | 938,534 | -545 | 0.10% | 201,111,510 |
| 2010-07-14 | 2010-07-12 | 213.071 | 939,079 | +1,189 | 0.10% | 200,090,339 |
| 2010-07-09 | 2010-07-07 | 212.061 | 937,890 | +396 | 0.10% | 198,889,903 |
| 2010-07-08 | 2010-07-06 | 213.071 | 937,494 | -198 | 0.10% | 199,752,622 |
| 2010-07-06 | 2010-07-02 | 210.647 | 937,692 | -2,129 | 0.10% | 197,522,263 |
| 2010-06-25 | 2010-06-23 | 213.475 | 939,821 | +23,420 | 0.10% | 200,628,056 |
| 2010-06-24 | 2010-06-22 | 212.869 | 916,401 | +147,550 | 0.10% | 195,073,240 |
| 2010-06-21 | 2010-06-17 | 210.647 | 768,851 | -8,863 | 0.08% | 161,956,366 |
| 2010-06-18 | 2010-06-15 | 211.859 | 777,714 | +7,427 | 0.08% | 164,765,749 |
| 2010-06-17 | 2010-06-14 | 211.657 | 770,287 | -5,842 | 0.08% | 163,036,703 |
| 2010-06-08 | 2010-06-04 | 208.224 | 776,129 | -8,913 | 0.08% | 161,608,466 |
| 2010-06-07 | 2010-06-03 | 208.628 | 785,042 | +2,080 | 0.08% | 163,781,463 |
| 2010-06-04 | 2010-06-02 | 207.214 | 782,962 | -2,342 | 0.08% | 162,240,613 |
| 2010-06-03 | 2010-06-01 | 207.214 | 785,304 | +495 | 0.08% | 162,725,908 |
| 2010-05-26 | 2010-05-24 | 211.657 | 784,809 | -13,369 | 0.08% | 166,110,387 |
| 2010-05-24 | 2010-05-19 | 212.465 | 798,178 | +20,796 | 0.08% | 169,584,840 |
| 2010-05-19 | 2010-05-17 | 213.071 | 777,382 | -2,342 | 0.08% | 165,637,426 |
| 2010-05-18 | 2010-05-14 | 219.557 | 779,724 | +3,714 | 0.08% | 171,193,539 |
| 2010-05-17 | 2010-05-13 | 220.169 | 776,010 | -1,967 | 0.08% | 170,853,138 |
| 2010-05-13 | 2010-05-11 | 219.148 | 777,977 | -19,603 | 0.08% | 170,492,483 |
| 2010-05-11 | 2010-05-07 | 217.108 | 797,580 | -36,756 | 0.09% | 173,160,998 |
| 2010-05-07 | 2010-05-05 | 218.332 | 834,336 | +5,342 | 0.09% | 182,162,491 |
| 2010-05-05 | 2010-05-03 | 218.332 | 828,994 | +5,391 | 0.09% | 180,996,160 |
| 2010-05-04 | 2010-04-30 | 218.332 | 823,603 | +8,037 | 0.09% | 179,819,131 |
| 2010-05-03 | 2010-04-29 | 218.128 | 815,566 | +9,802 | 0.09% | 177,897,979 |
| 2010-04-29 | 2010-04-27 | 218.740 | 805,764 | +1,960 | 0.09% | 176,253,131 |
| 2010-04-28 | 2010-04-26 | 219.557 | 803,804 | +16,418 | 0.09% | 176,480,461 |
| 2010-04-26 | 2010-04-22 | 220.781 | 787,386 | +3,920 | 0.08% | 173,839,773 |
| 2010-04-23 | 2010-04-21 | 221.189 | 783,466 | +1,961 | 0.08% | 173,294,042 |
| 2010-04-21 | 2010-04-19 | 221.393 | 781,505 | +39,206 | 0.08% | 173,019,756 |
| 2010-04-20 | 2010-04-16 | 221.801 | 742,299 | -1,897 | 0.08% | 164,642,752 |
| 2010-04-19 | 2010-04-15 | 222.413 | 744,196 | -44,107 | 0.08% | 165,519,065 |
| 2010-04-14 | 2010-04-12 | 223.025 | 788,303 | +49 | 0.08% | 175,811,604 |
| 2010-04-12 | 2010-04-08 | 222.413 | 788,254 | +294 | 0.08% | 175,318,149 |
| 2010-04-09 | 2010-04-07 | 223.638 | 787,960 | +980 | 0.08% | 176,217,454 |
| 2010-04-07 | 2010-03-31 | 220.781 | 786,980 | -2,318 | 0.08% | 173,750,136 |
| 2010-04-01 | 2010-03-30 | 221.597 | 789,298 | +76,551 | 0.08% | 174,906,127 |
| 2010-03-30 | 2010-03-26 | 222.617 | 712,747 | -1,961 | 0.08% | 158,669,826 |
| 2010-03-22 | 2010-03-18 | 223.229 | 714,708 | +143,691 | 0.08% | 159,543,884 |
| 2010-03-18 | 2010-03-16 | 222.413 | 571,017 | -229,356 | 0.06% | 127,001,758 |
| 2010-03-12 | 2010-03-10 | 231.645 | 800,373 | +13,565 | 0.09% | 185,402,181 |
| 2010-03-11 | 2010-03-09 | 231.437 | 786,808 | +7,323 | 0.09% | 182,096,605 |
| 2010-03-09 | 2010-03-05 | 227.286 | 779,485 | -7,178 | 0.08% | 177,165,884 |
| 2010-03-08 | 2010-03-04 | 225.833 | 786,663 | +12,574 | 0.09% | 177,654,345 |
| 2010-03-05 | 2010-03-03 | 225.625 | 774,089 | +18,307 | 0.08% | 174,654,047 |
| 2010-03-04 | 2010-03-02 | 226.248 | 755,782 | +8,735 | 0.08% | 170,994,151 |
| 2010-03-03 | 2010-03-01 | 238.494 | 747,047 | -3,854 | 0.08% | 178,166,549 |
| 2010-03-01 | 2010-02-25 | 235.381 | 750,901 | +3,902 | 0.08% | 176,747,773 |
| 2010-02-26 | 2010-02-24 | 233.513 | 746,999 | -4,770 | 0.08% | 174,433,846 |
| 2010-02-25 | 2010-02-23 | 231.645 | 751,769 | +3,614 | 0.08% | 174,143,321 |
| 2010-02-24 | 2010-02-22 | 229.777 | 748,155 | -72,899 | 0.08% | 171,908,526 |
| 2010-02-23 | 2010-02-19 | 226.456 | 821,054 | -28,136 | 0.09% | 185,932,233 |
| 2010-02-22 | 2010-02-18 | 228.739 | 849,190 | -24,041 | 0.09% | 194,242,688 |
| 2010-02-19 | 2010-02-17 | 228.116 | 873,231 | -11,500 | 0.09% | 199,198,036 |
| 2010-02-11 | 2010-02-09 | 226.663 | 884,731 | +16,380 | 0.10% | 200,535,884 |
| 2010-02-09 | 2010-02-05 | 223.342 | 868,351 | +9,636 | 0.09% | 193,939,287 |
| 2010-02-04 | 2010-02-02 | 227.493 | 858,715 | +4,466 | 0.09% | 195,351,980 |
| 2010-02-03 | 2010-02-01 | 226.871 | 854,249 | +3,854 | 0.09% | 193,804,053 |
| 2010-02-01 | 2010-01-28 | 228.324 | 850,395 | -68,610 | 0.09% | 194,165,291 |
| 2010-01-28 | 2010-01-26 | 228.531 | 919,005 | +23,462 | 0.10% | 210,021,331 |
| 2010-01-27 | 2010-01-25 | 232.267 | 895,543 | -48 | 0.10% | 208,005,464 |
| 2010-01-26 | 2010-01-22 | 233.720 | 895,591 | +8,672 | 0.10% | 209,317,879 |
| 2010-01-22 | 2010-01-20 | 238.494 | 886,919 | -99,490 | 0.10% | 211,525,242 |
| 2010-01-21 | 2010-01-19 | 237.872 | 986,409 | +31,556 | 0.11% | 234,638,816 |
| 2010-01-20 | 2010-01-18 | 236.211 | 954,853 | -51,388 | 0.10% | 225,546,968 |
| 2010-01-15 | 2010-01-13 | 235.173 | 1,006,241 | -28,906 | 0.11% | 236,641,077 |
| 2010-01-13 | 2010-01-11 | 237.664 | 1,035,147 | +6,745 | 0.11% | 246,017,346 |
| 2010-01-07 | 2010-01-05 | 238.910 | 1,028,402 | +1,840 | 0.11% | 245,695,075 |
| 2010-01-06 | 2010-01-04 | 236.626 | 1,026,562 | -265 | 0.11% | 242,911,597 |
| 2010-01-05 | 2009-12-31 | 238.079 | 1,026,827 | -14,453 | 0.11% | 244,466,251 |
| 2009-12-29 | 2009-12-24 | 235.588 | 1,041,280 | -3,083 | 0.11% | 245,313,587 |
| 2009-12-28 | 2009-12-22 | 231.852 | 1,044,363 | +6,455 | 0.11% | 242,137,952 |
| 2009-12-23 | 2009-12-21 | 230.607 | 1,037,908 | -11,562 | 0.11% | 239,348,733 |
| 2009-12-21 | 2009-12-17 | 234.551 | 1,049,470 | +2,891 | 0.11% | 246,153,880 |
| 2009-12-18 | 2009-12-16 | 238.079 | 1,046,579 | +5,333 | 0.11% | 249,168,793 |
| 2009-12-17 | 2009-12-15 | 238.079 | 1,041,246 | +4,769 | 0.11% | 247,899,116 |
| 2009-12-16 | 2009-12-14 | 237.664 | 1,036,477 | -4,480 | 0.11% | 246,333,439 |
| 2009-12-11 | 2009-12-09 | 236.211 | 1,040,957 | +8,643 | 0.11% | 245,885,697 |
| 2009-12-10 | 2009-12-08 | 240.985 | 1,032,314 | -4,095 | 0.11% | 248,772,432 |
| 2009-12-08 | 2009-12-04 | 242.023 | 1,036,409 | +7,709 | 0.11% | 250,834,887 |
| 2009-12-07 | 2009-12-03 | 242.438 | 1,028,700 | +6,022 | 0.11% | 249,396,180 |
| 2009-12-04 | 2009-12-02 | 241.193 | 1,022,678 | +8,383 | 0.11% | 246,662,572 |
| 2009-12-03 | 2009-12-01 | 240.155 | 1,014,295 | +2,201 | 0.11% | 243,587,982 |
| 2009-12-02 | 2009-11-30 | 235.381 | 1,012,094 | -1,686 | 0.11% | 238,227,624 |
| 2009-12-01 | 2009-11-27 | 231.852 | 1,013,780 | -28,039 | 0.11% | 235,047,213 |
| 2009-11-27 | 2009-11-25 | 239.947 | 1,041,819 | -2,409 | 0.11% | 249,981,760 |
| 2009-11-26 | 2009-11-24 | 239.740 | 1,044,228 | +32,472 | 0.11% | 250,343,046 |
| 2009-11-25 | 2009-11-23 | 240.778 | 1,011,756 | +11,225 | 0.11% | 243,608,250 |
| 2009-11-24 | 2009-11-20 | 238.494 | 1,000,531 | +9,250 | 0.11% | 238,621,072 |
| 2009-11-23 | 2009-11-19 | 237.041 | 991,281 | +11,755 | 0.11% | 234,974,698 |
| 2009-11-20 | 2009-11-18 | 239.532 | 979,526 | +3,517 | 0.11% | 234,628,082 |
| 2009-11-19 | 2009-11-17 | 241.608 | 976,009 | +481,772 | 0.11% | 235,811,520 |
| 2009-11-18 | 2009-11-16 | 242.438 | 494,237 | +19,608 | 0.05% | 119,821,930 |
| 2009-11-17 | 2009-11-13 | 238.702 | 474,629 | +6,264 | 0.05% | 113,294,891 |
| 2009-11-16 | 2009-11-12 | 244.328 | 468,365 | +2,119 | 0.05% | 114,434,708 |
| 2009-11-13 | 2009-11-11 | 246.004 | 466,246 | +2,490 | 0.05% | 114,698,568 |
| 2009-11-12 | 2009-11-10 | 244.328 | 463,756 | -6,681 | 0.05% | 113,308,600 |
| 2009-11-11 | 2009-11-09 | 242.233 | 470,437 | -123,812 | 0.05% | 113,955,184 |
| 2009-11-09 | 2009-11-05 | 235.946 | 594,249 | -3,961 | 0.07% | 140,210,853 |
| 2009-11-06 | 2009-11-04 | 236.156 | 598,210 | -33,645 | 0.07% | 141,270,787 |
| 2009-11-05 | 2009-11-03 | 233.432 | 631,855 | -28,156 | 0.07% | 147,495,034 |
| 2009-11-04 | 2009-11-02 | 232.594 | 660,011 | -3,174 | 0.07% | 153,514,334 |
| 2009-10-28 | 2009-10-23 | 233.013 | 663,185 | -6,141 | 0.07% | 154,530,519 |
| 2009-10-27 | 2009-10-22 | 230.917 | 669,326 | +41,852 | 0.07% | 154,558,919 |
| 2009-10-22 | 2009-10-20 | 232.594 | 627,474 | -103,606 | 0.07% | 145,946,436 |
| 2009-10-21 | 2009-10-19 | 231.546 | 731,080 | +14,365 | 0.08% | 169,278,562 |
| 2009-10-20 | 2009-10-16 | 233.013 | 716,715 | -3,286 | 0.08% | 167,003,688 |
| 2009-10-19 | 2009-10-15 | 235.108 | 720,001 | -4,772 | 0.08% | 169,278,085 |
| 2009-10-16 | 2009-10-14 | 236.156 | 724,773 | +1,479 | 0.08% | 171,159,379 |
| 2009-10-12 | 2009-10-08 | 233.432 | 723,294 | +6,538 | 0.08% | 168,839,802 |
| 2009-10-09 | 2009-10-07 | 230.708 | 716,756 | +716,756 | 0.08% | 165,361,132 |
| 2007-06-26 | 2007-06-22 | 251.897 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy