History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 175,328 | +0 | 0.01% | 26,369,331 |
| 2025-10-13 | 2025-10-09 | 149.800 | 175,328 | +0 | 0.01% | 26,264,134 |
| 2025-10-10 | 2025-10-08 | 119.000 | 175,328 | +0 | 0.01% | 20,864,032 |
| 2025-10-09 | 2025-10-06 | 120.200 | 175,328 | +0 | 0.01% | 21,074,426 |
| 2025-10-08 | 2025-10-03 | 119.300 | 175,328 | +0 | 0.01% | 20,916,630 |
| 2025-10-06 | 2025-10-02 | 120.400 | 175,328 | +0 | 0.01% | 21,109,491 |
| 2025-10-03 | 2025-09-30 | 118.500 | 175,328 | +0 | 0.01% | 20,776,368 |
| 2025-10-02 | 2025-09-29 | 117.400 | 175,328 | +0 | 0.01% | 20,583,507 |
| 2025-09-30 | 2025-09-26 | 118.200 | 175,328 | +0 | 0.01% | 20,723,770 |
| 2025-09-29 | 2025-09-25 | 114.500 | 175,328 | +200 | 0.01% | 20,075,056 |
| 2025-09-25 | 2025-09-23 | 117.900 | 175,128 | +200 | 0.01% | 20,647,591 |
| 2025-08-12 | 2025-08-08 | 115.798 | 174,928 | +1,960 | 0.01% | 20,256,266 |
| 2025-08-07 | 2025-08-05 | 114.888 | 172,968 | +99 | 0.01% | 19,871,867 |
| 2025-08-04 | 2025-07-31 | 115.899 | 172,869 | +297 | 0.01% | 20,035,321 |
| 2025-07-30 | 2025-07-28 | 124.900 | 172,572 | -396 | 0.01% | 21,554,198 |
| 2025-07-10 | 2025-07-08 | 121.866 | 172,968 | -1,186 | 0.01% | 21,078,873 |
| 2025-05-19 | 2025-05-15 | 112.157 | 174,154 | -297 | 0.01% | 19,532,578 |
| 2025-05-15 | 2025-05-13 | 115.004 | 174,451 | +198 | 0.01% | 20,062,572 |
| 2025-05-14 | 2025-05-12 | 113.776 | 174,253 | +2,015 | 0.01% | 19,825,853 |
| 2025-05-08 | 2025-05-06 | 112.548 | 172,238 | -97 | 0.01% | 19,385,120 |
| 2025-04-25 | 2025-04-23 | 105.796 | 172,335 | -489 | 0.01% | 18,232,275 |
| 2025-04-24 | 2025-04-22 | 103.340 | 172,824 | -391 | 0.01% | 17,859,621 |
| 2025-04-23 | 2025-04-17 | 102.061 | 173,215 | -977 | 0.01% | 17,678,492 |
| 2025-04-22 | 2025-04-16 | 101.754 | 174,192 | +488 | 0.01% | 17,724,738 |
| 2025-04-16 | 2025-04-14 | 101.396 | 173,704 | +196 | 0.01% | 17,612,877 |
| 2025-04-14 | 2025-04-10 | 98.889 | 173,508 | +98 | 0.01% | 17,158,060 |
| 2025-04-10 | 2025-04-08 | 96.741 | 173,410 | +488 | 0.01% | 16,775,771 |
| 2025-03-20 | 2025-03-18 | 111.014 | 172,922 | -391 | 0.01% | 19,196,710 |
| 2025-03-11 | 2025-03-07 | 109.581 | 173,313 | -391 | 0.01% | 18,991,857 |
| 2025-03-10 | 2025-03-06 | 110.093 | 173,704 | -293 | 0.01% | 19,123,568 |
| 2025-03-06 | 2025-03-04 | 108.353 | 173,997 | -489 | 0.01% | 18,853,177 |
| 2025-03-04 | 2025-02-28 | 114.870 | 174,486 | +5,081 | 0.01% | 20,043,206 |
| 2025-02-10 | 2025-02-06 | 104.279 | 169,405 | -190 | 0.01% | 17,665,345 |
| 2025-01-16 | 2025-01-14 | 97.534 | 169,595 | +475 | 0.01% | 16,541,297 |
| 2025-01-15 | 2025-01-13 | 96.480 | 169,120 | +189 | 0.01% | 16,316,741 |
| 2025-01-14 | 2025-01-10 | 97.060 | 168,931 | +190 | 0.01% | 16,396,422 |
| 2025-01-10 | 2025-01-08 | 97.165 | 168,741 | -4,270 | 0.01% | 16,395,763 |
| 2025-01-08 | 2025-01-06 | 98.377 | 173,011 | +190 | 0.01% | 17,020,336 |
| 2025-01-06 | 2025-01-02 | 99.642 | 172,821 | -5,978 | 0.01% | 17,220,198 |
| 2024-11-19 | 2024-11-15 | 96.954 | 178,799 | +4,744 | 0.01% | 17,335,366 |
| 2024-11-18 | 2024-11-14 | 96.269 | 174,055 | -379 | 0.01% | 16,756,185 |
| 2024-10-25 | 2024-10-23 | 100.854 | 174,434 | +95 | 0.01% | 17,592,322 |
| 2024-10-24 | 2024-10-22 | 101.275 | 174,339 | +284 | 0.01% | 17,656,232 |
| 2024-10-23 | 2024-10-21 | 104.558 | 174,055 | +95 | 0.01% | 18,198,827 |
| 2024-10-22 | 2024-10-18 | 104.291 | 173,960 | +2,130 | 0.01% | 18,142,494 |
| 2024-10-21 | 2024-10-17 | 102.958 | 171,830 | +282 | 0.01% | 17,691,193 |
| 2024-10-04 | 2024-10-02 | 109.892 | 171,548 | +937 | 0.01% | 18,851,838 |
| 2024-09-30 | 2024-09-26 | 104.558 | 170,611 | -281 | 0.01% | 17,838,729 |
| 2024-09-26 | 2024-09-24 | 102.211 | 170,892 | +281 | 0.01% | 17,466,989 |
| 2024-08-13 | 2024-08-09 | 98.969 | 170,611 | +2,228 | 0.01% | 16,885,130 |
| 2024-05-14 | 2024-05-10 | 119.250 | 168,383 | +1,848 | 0.01% | 20,079,667 |
| 2024-04-16 | 2024-04-12 | 107.664 | 166,535 | +1,830 | 0.01% | 17,929,792 |
| 2024-03-28 | 2024-03-26 | 95.258 | 164,705 | +458 | 0.01% | 15,689,449 |
| 2024-03-05 | 2024-03-01 | 100.763 | 164,247 | +5,766 | 0.01% | 16,549,990 |
| 2024-02-29 | 2024-02-27 | 101.669 | 158,481 | +176 | 0.01% | 16,112,614 |
| 2024-02-19 | 2024-02-15 | 92.097 | 158,305 | -88 | 0.01% | 14,579,395 |
| 2024-01-25 | 2024-01-23 | 91.021 | 158,393 | -883 | 0.01% | 14,417,043 |
| 2024-01-19 | 2024-01-17 | 92.323 | 159,276 | -1,147 | 0.01% | 14,704,907 |
| 2024-01-18 | 2024-01-16 | 94.306 | 160,423 | +882 | 0.01% | 15,128,825 |
| 2024-01-12 | 2024-01-10 | 96.798 | 159,541 | +883 | 0.01% | 15,443,250 |
| 2023-12-04 | 2023-11-30 | 97.987 | 158,658 | +883 | 0.01% | 15,546,492 |
| 2023-10-19 | 2023-10-17 | 111.369 | 157,775 | +88 | 0.01% | 17,571,210 |
| 2023-10-18 | 2023-10-16 | 110.166 | 157,687 | +1,785 | 0.01% | 17,371,703 |
| 2023-08-24 | 2023-08-22 | 113.087 | 155,902 | +436 | 0.01% | 17,630,558 |
| 2023-08-14 | 2023-08-10 | 123.065 | 155,466 | +1,604 | 0.01% | 19,132,453 |
| 2023-08-08 | 2023-08-04 | 124.570 | 153,862 | +260 | 0.01% | 19,166,623 |
| 2023-07-27 | 2023-07-25 | 133.716 | 153,602 | -87 | 0.01% | 20,539,072 |
| 2023-06-16 | 2023-06-14 | 130.590 | 153,689 | -86 | 0.01% | 20,070,299 |
| 2023-06-02 | 2023-05-31 | 121.213 | 153,775 | +41,547 | 0.01% | 18,639,505 |
| 2023-06-01 | 2023-05-30 | 124.570 | 112,228 | +19,176 | 0.01% | 13,980,267 |
| 2023-05-30 | 2023-05-25 | 126.307 | 93,052 | +86 | 0.01% | 11,753,100 |
| 2023-05-25 | 2023-05-23 | 130.127 | 92,966 | +518 | 0.01% | 12,097,410 |
| 2023-05-17 | 2023-05-15 | 131.632 | 92,448 | +19,176 | 0.01% | 12,169,142 |
| 2023-05-15 | 2023-05-11 | 133.155 | 73,272 | +711 | 0.00% | 9,756,567 |
| 2023-05-05 | 2023-05-03 | 132.337 | 72,561 | +85 | 0.00% | 9,602,514 |
| 2023-04-26 | 2023-04-24 | 133.039 | 72,476 | +428 | 0.00% | 9,642,102 |
| 2023-04-18 | 2023-04-14 | 132.688 | 72,048 | -171 | 0.00% | 9,559,893 |
| 2023-04-13 | 2023-04-11 | 132.337 | 72,219 | +3,849 | 0.00% | 9,557,255 |
| 2023-04-11 | 2023-04-04 | 131.051 | 68,370 | -79,722 | 0.00% | 8,959,968 |
| 2023-04-06 | 2023-04-03 | 131.051 | 148,092 | +428 | 0.01% | 19,407,628 |
| 2023-04-04 | 2023-03-31 | 130.584 | 147,664 | +85 | 0.01% | 19,282,488 |
| 2023-03-30 | 2023-03-28 | 131.636 | 147,579 | +257 | 0.01% | 19,426,663 |
| 2023-03-29 | 2023-03-27 | 129.882 | 147,322 | +171 | 0.01% | 19,134,491 |
| 2023-03-24 | 2023-03-22 | 134.441 | 147,151 | +85 | 0.01% | 19,783,190 |
| 2023-03-17 | 2023-03-15 | 137.832 | 147,066 | +171 | 0.01% | 20,270,354 |
| 2023-03-16 | 2023-03-14 | 137.013 | 146,895 | +3,764 | 0.01% | 20,126,575 |
| 2023-03-15 | 2023-03-13 | 139.235 | 143,131 | +86 | 0.01% | 19,928,781 |
| 2023-03-14 | 2023-03-10 | 138.416 | 143,045 | +427 | 0.01% | 19,799,747 |
| 2023-03-06 | 2023-03-02 | 152.948 | 142,618 | +2,213 | 0.01% | 21,813,068 |
| 2023-03-03 | 2023-03-01 | 153.185 | 140,405 | +84 | 0.01% | 21,507,941 |
| 2023-02-22 | 2023-02-20 | 147.366 | 140,321 | +7,579 | 0.01% | 20,678,594 |
| 2023-02-16 | 2023-02-14 | 149.029 | 132,742 | +77,475 | 0.01% | 19,782,384 |
| 2022-11-28 | 2022-11-24 | 147.366 | 55,267 | -84 | 0.00% | 8,144,496 |
| 2022-10-19 | 2022-10-17 | 141.190 | 55,351 | +326 | 0.00% | 7,815,010 |
| 2022-10-03 | 2022-09-29 | 140.115 | 55,025 | -84 | 0.00% | 7,709,828 |
| 2022-08-30 | 2022-08-26 | 148.596 | 55,109 | +84 | 0.00% | 8,188,975 |
| 2022-08-25 | 2022-08-23 | 147.999 | 55,025 | +837 | 0.00% | 8,143,629 |
| 2022-08-17 | 2022-08-15 | 151.224 | 54,188 | +167 | 0.00% | 8,194,518 |
| 2022-08-12 | 2022-08-10 | 152.293 | 54,021 | +295 | 0.00% | 8,227,021 |
| 2022-08-03 | 2022-08-01 | 156.377 | 53,726 | -250 | 0.00% | 8,401,488 |
| 2022-07-22 | 2022-07-20 | 154.095 | 53,976 | +83 | 0.00% | 8,317,410 |
| 2022-07-18 | 2022-07-14 | 154.575 | 53,893 | +167 | 0.00% | 8,330,511 |
| 2022-07-06 | 2022-07-04 | 161.781 | 53,726 | +333 | 0.00% | 8,691,862 |
| 2022-05-11 | 2022-05-06 | 169.114 | 53,393 | +267 | 0.00% | 9,029,490 |
| 2022-04-29 | 2022-04-27 | 169.114 | 53,126 | -83 | 0.00% | 8,984,337 |
| 2022-03-25 | 2022-03-23 | 179.374 | 53,209 | +285 | 0.00% | 9,544,313 |
| 2022-03-09 | 2022-03-07 | 162.958 | 52,924 | +83 | 0.00% | 8,624,367 |
| 2022-03-07 | 2022-03-03 | 172.280 | 52,841 | +675 | 0.00% | 9,103,464 |
| 2022-02-25 | 2022-02-23 | 185.241 | 52,166 | +5,398 | 0.00% | 9,663,286 |
| 2022-01-11 | 2022-01-07 | 185.363 | 46,768 | -573 | 0.00% | 8,669,073 |
| 2021-10-19 | 2021-10-15 | 182.683 | 47,341 | +352 | 0.00% | 8,648,416 |
| 2021-09-30 | 2021-09-28 | 162.974 | 46,989 | +81 | 0.00% | 7,657,977 |
| 2021-09-20 | 2021-09-16 | 168.764 | 46,908 | +324 | 0.00% | 7,916,359 |
| 2021-08-26 | 2021-08-24 | 175.662 | 46,584 | +487 | 0.00% | 8,183,033 |
| 2021-08-13 | 2021-08-11 | 183.423 | 46,097 | +341 | 0.00% | 8,455,271 |
| 2021-07-12 | 2021-07-08 | 189.753 | 45,756 | -5,640 | 0.00% | 8,682,323 |
| 2021-06-23 | 2021-06-21 | 187.643 | 51,396 | +1,611 | 0.00% | 9,644,096 |
| 2021-05-24 | 2021-05-20 | 197.323 | 49,785 | -564 | 0.00% | 9,823,722 |
| 2021-05-21 | 2021-05-18 | 199.309 | 50,349 | +564 | 0.00% | 10,034,987 |
| 2021-05-10 | 2021-05-06 | 200.294 | 49,785 | +338 | 0.00% | 9,971,625 |
| 2021-05-07 | 2021-05-05 | 196.545 | 49,447 | -641 | 0.00% | 9,718,575 |
| 2021-05-05 | 2021-05-03 | 187.549 | 50,088 | +161 | 0.00% | 9,393,951 |
| 2021-04-29 | 2021-04-27 | 188.923 | 49,927 | +80 | 0.00% | 9,432,377 |
| 2021-04-23 | 2021-04-21 | 188.299 | 49,847 | +160 | 0.00% | 9,386,122 |
| 2021-04-21 | 2021-04-19 | 190.423 | 49,687 | +80 | 0.00% | 9,461,536 |
| 2021-04-15 | 2021-04-13 | 190.923 | 49,607 | -160 | 0.00% | 9,471,096 |
| 2021-04-14 | 2021-04-12 | 189.173 | 49,767 | +160 | 0.00% | 9,414,586 |
| 2021-04-08 | 2021-04-01 | 188.299 | 49,607 | -160 | 0.00% | 9,340,930 |
| 2021-03-26 | 2021-03-24 | 184.800 | 49,767 | +160 | 0.00% | 9,196,944 |
| 2021-03-11 | 2021-03-09 | 189.548 | 49,607 | -320 | 0.00% | 9,402,914 |
| 2021-03-09 | 2021-03-05 | 193.487 | 49,927 | -241 | 0.00% | 9,660,236 |
| 2021-03-08 | 2021-03-04 | 193.487 | 50,168 | +925 | 0.00% | 9,706,866 |
| 2021-03-05 | 2021-03-03 | 190.814 | 49,243 | -236 | 0.00% | 9,396,255 |
| 2021-03-04 | 2021-03-02 | 187.250 | 49,479 | +236 | 0.00% | 9,264,932 |
| 2021-03-03 | 2021-03-01 | 188.395 | 49,243 | +1,099 | 0.00% | 9,277,157 |
| 2021-02-26 | 2021-02-24 | 189.796 | 48,144 | -2,356 | 0.00% | 9,137,523 |
| 2021-02-18 | 2021-02-16 | 193.360 | 50,500 | -472 | 0.00% | 9,764,676 |
| 2021-02-17 | 2021-02-11 | 186.104 | 50,972 | -2,356 | 0.00% | 9,486,100 |
| 2021-02-09 | 2021-02-05 | 178.594 | 53,328 | +2,356 | 0.00% | 9,524,049 |
| 2021-02-04 | 2021-02-02 | 178.848 | 50,972 | +2,357 | 0.00% | 9,116,259 |
| 2021-01-11 | 2021-01-07 | 184.322 | 48,615 | +236 | 0.00% | 8,960,815 |
| 2021-01-08 | 2021-01-06 | 176.048 | 48,379 | -314 | 0.00% | 8,517,021 |
| 2020-12-21 | 2020-12-17 | 174.011 | 48,693 | -315 | 0.00% | 8,473,127 |
| 2020-12-11 | 2020-12-09 | 174.648 | 49,008 | -393 | 0.00% | 8,559,133 |
| 2020-12-08 | 2020-12-04 | 173.502 | 49,401 | -78 | 0.00% | 8,571,173 |
| 2020-12-02 | 2020-11-30 | 171.974 | 49,479 | +393 | 0.00% | 8,509,126 |
| 2020-11-20 | 2020-11-18 | 165.737 | 49,086 | -393 | 0.00% | 8,135,370 |
| 2020-11-19 | 2020-11-17 | 164.846 | 49,479 | +393 | 0.00% | 8,156,416 |
| 2020-11-18 | 2020-11-16 | 165.610 | 49,086 | -786 | 0.00% | 8,129,121 |
| 2020-11-04 | 2020-11-02 | 155.808 | 49,872 | -628 | 0.00% | 7,770,463 |
| 2020-10-28 | 2020-10-23 | 154.917 | 50,500 | -1,179 | 0.00% | 7,823,312 |
| 2020-10-27 | 2020-10-22 | 146.770 | 51,679 | +393 | 0.00% | 7,584,939 |
| 2020-10-19 | 2020-10-15 | 144.861 | 51,286 | +79 | 0.00% | 7,429,332 |
| 2020-10-16 | 2020-10-14 | 149.323 | 51,207 | +314 | 0.00% | 7,646,391 |
| 2020-10-15 | 2020-10-12 | 150.733 | 50,893 | +349 | 0.00% | 7,671,258 |
| 2020-10-07 | 2020-10-05 | 147.401 | 50,544 | +434 | 0.00% | 7,450,213 |
| 2020-09-30 | 2020-09-28 | 149.451 | 50,110 | -78 | 0.00% | 7,489,006 |
| 2020-09-25 | 2020-09-23 | 146.119 | 50,188 | +312 | 0.00% | 7,333,410 |
| 2020-09-23 | 2020-09-21 | 150.220 | 49,876 | +234 | 0.00% | 7,492,391 |
| 2020-09-22 | 2020-09-18 | 153.040 | 49,642 | +234 | 0.00% | 7,597,222 |
| 2020-09-08 | 2020-09-04 | 152.656 | 49,408 | -312 | 0.00% | 7,542,412 |
| 2020-09-01 | 2020-08-28 | 158.295 | 49,720 | -624 | 0.00% | 7,870,445 |
| 2020-08-24 | 2020-08-20 | 155.732 | 50,344 | +312 | 0.00% | 7,840,165 |
| 2020-08-17 | 2020-08-13 | 160.865 | 50,032 | +234 | 0.00% | 8,048,421 |
| 2020-08-14 | 2020-08-12 | 162.801 | 49,798 | -843 | 0.00% | 8,107,139 |
| 2020-08-10 | 2020-08-06 | 154.028 | 50,641 | -775 | 0.00% | 7,800,150 |
| 2020-08-07 | 2020-08-05 | 153.512 | 51,416 | -233 | 0.00% | 7,892,991 |
| 2020-08-06 | 2020-08-04 | 153.512 | 51,649 | +543 | 0.00% | 7,928,760 |
| 2020-08-05 | 2020-08-03 | 152.738 | 51,106 | +1,395 | 0.00% | 7,805,846 |
| 2020-07-31 | 2020-07-29 | 159.833 | 49,711 | +155 | 0.00% | 7,945,481 |
| 2020-07-29 | 2020-07-27 | 158.027 | 49,556 | -1,163 | 0.00% | 7,831,207 |
| 2020-07-28 | 2020-07-24 | 160.349 | 50,719 | -1,085 | 0.00% | 8,132,764 |
| 2020-07-27 | 2020-07-23 | 163.962 | 51,804 | +1,163 | 0.00% | 8,493,862 |
| 2020-07-16 | 2020-07-14 | 166.542 | 50,641 | -78 | 0.00% | 8,433,831 |
| 2020-07-15 | 2020-07-13 | 166.413 | 50,719 | +1,318 | 0.00% | 8,440,278 |
| 2020-07-14 | 2020-07-10 | 166.671 | 49,401 | +78 | 0.00% | 8,233,692 |
| 2020-07-08 | 2020-07-06 | 175.572 | 49,323 | -465 | 0.00% | 8,659,723 |
| 2020-07-06 | 2020-07-02 | 171.702 | 49,788 | +77 | 0.00% | 8,548,681 |
| 2020-07-02 | 2020-06-29 | 167.703 | 49,711 | -77 | 0.00% | 8,336,663 |
| 2020-06-26 | 2020-06-23 | 173.766 | 49,788 | +232 | 0.00% | 8,651,445 |
| 2020-06-15 | 2020-06-11 | 169.896 | 49,556 | -155 | 0.00% | 8,419,347 |
| 2020-06-10 | 2020-06-08 | 179.829 | 49,711 | -155 | 0.00% | 8,939,468 |
| 2020-06-08 | 2020-06-04 | 160.349 | 49,866 | +78 | 0.00% | 7,995,986 |
| 2020-06-05 | 2020-06-03 | 160.607 | 49,788 | +77 | 0.00% | 7,996,325 |
| 2020-06-02 | 2020-05-29 | 152.093 | 49,711 | +155 | 0.00% | 7,560,712 |
| 2020-06-01 | 2020-05-28 | 156.737 | 49,556 | -155 | 0.00% | 7,767,279 |
| 2020-05-29 | 2020-05-27 | 157.640 | 49,711 | +155 | 0.00% | 7,836,463 |
| 2020-05-27 | 2020-05-25 | 153.899 | 49,556 | +465 | 0.00% | 7,626,637 |
| 2020-05-26 | 2020-05-22 | 159.962 | 49,091 | -310 | 0.00% | 7,852,717 |
| 2020-05-18 | 2020-05-14 | 169.122 | 49,401 | +775 | 0.00% | 8,354,776 |
| 2020-05-13 | 2020-05-11 | 178.826 | 48,626 | -1,682 | 0.00% | 8,695,605 |
| 2020-05-08 | 2020-05-06 | 174.664 | 50,308 | -384 | 0.00% | 8,787,020 |
| 2020-05-06 | 2020-05-04 | 171.803 | 50,692 | +384 | 0.00% | 8,709,050 |
| 2020-05-05 | 2020-04-29 | 177.526 | 50,308 | -154 | 0.00% | 8,930,962 |
| 2020-04-29 | 2020-04-27 | 174.274 | 50,462 | -153 | 0.00% | 8,794,230 |
| 2020-04-28 | 2020-04-24 | 172.193 | 50,615 | -154 | 0.00% | 8,715,570 |
| 2020-04-23 | 2020-04-21 | 174.274 | 50,769 | +923 | 0.00% | 8,847,732 |
| 2020-04-20 | 2020-04-16 | 176.615 | 49,846 | +153 | 0.00% | 8,803,566 |
| 2020-04-16 | 2020-04-14 | 180.517 | 49,693 | -662 | 0.00% | 8,970,429 |
| 2020-04-15 | 2020-04-09 | 179.346 | 50,355 | -77 | 0.00% | 9,030,991 |
| 2020-04-09 | 2020-04-07 | 178.696 | 50,432 | +153 | 0.00% | 9,012,006 |
| 2020-04-08 | 2020-04-06 | 180.517 | 50,279 | -230 | 0.00% | 9,076,212 |
| 2020-04-03 | 2020-04-01 | 165.561 | 50,509 | +230 | 0.00% | 8,362,300 |
| 2020-04-01 | 2020-03-30 | 170.373 | 50,279 | -538 | 0.00% | 8,566,166 |
| 2020-03-31 | 2020-03-27 | 173.104 | 50,817 | -307 | 0.00% | 8,796,616 |
| 2020-03-30 | 2020-03-26 | 171.803 | 51,124 | +307 | 0.00% | 8,783,269 |
| 2020-03-27 | 2020-03-25 | 174.925 | 50,817 | +308 | 0.00% | 8,889,142 |
| 2020-03-25 | 2020-03-23 | 162.699 | 50,509 | +154 | 0.00% | 8,217,782 |
| 2020-03-24 | 2020-03-20 | 173.624 | 50,355 | -154 | 0.00% | 8,742,838 |
| 2020-03-23 | 2020-03-19 | 168.292 | 50,509 | +999 | 0.00% | 8,500,248 |
| 2020-03-20 | 2020-03-18 | 172.844 | 49,510 | +77 | 0.00% | 8,557,491 |
| 2020-03-18 | 2020-03-16 | 172.193 | 49,433 | +231 | 0.00% | 8,512,037 |
| 2020-03-17 | 2020-03-13 | 181.297 | 49,202 | -1,461 | 0.00% | 8,920,190 |
| 2020-03-16 | 2020-03-12 | 181.948 | 50,663 | +615 | 0.00% | 9,218,010 |
| 2020-03-13 | 2020-03-11 | 185.849 | 50,048 | +769 | 0.00% | 9,301,383 |
| 2020-03-12 | 2020-03-10 | 186.239 | 49,279 | +77 | 0.00% | 9,177,692 |
| 2020-03-11 | 2020-03-09 | 183.508 | 49,202 | +154 | 0.00% | 9,028,972 |
| 2020-03-10 | 2020-03-06 | 191.312 | 49,048 | -77 | 0.00% | 9,383,450 |
| 2020-03-09 | 2020-03-05 | 196.124 | 49,125 | +307 | 0.00% | 9,634,573 |
| 2020-03-06 | 2020-03-04 | 194.043 | 48,818 | +1,384 | 0.00% | 9,472,778 |
| 2020-03-05 | 2020-03-03 | 202.106 | 47,434 | +846 | 0.00% | 9,586,704 |
| 2020-03-04 | 2020-03-02 | 215.894 | 46,588 | +77 | 0.00% | 10,058,059 |
| 2020-03-03 | 2020-02-28 | 216.694 | 46,511 | +1,224 | 0.00% | 10,078,649 |
| 2020-02-28 | 2020-02-26 | 215.494 | 45,287 | +75 | 0.00% | 9,759,064 |
| 2020-02-27 | 2020-02-25 | 215.360 | 45,212 | +75 | 0.00% | 9,736,873 |
| 2020-02-26 | 2020-02-24 | 215.360 | 45,137 | +1,650 | 0.00% | 9,720,721 |
| 2020-02-25 | 2020-02-21 | 217.627 | 43,487 | +225 | 0.00% | 9,463,960 |
| 2020-02-12 | 2020-02-10 | 215.760 | 43,262 | -150 | 0.00% | 9,334,228 |
| 2020-02-04 | 2020-01-31 | 210.960 | 43,412 | +975 | 0.00% | 9,158,188 |
| 2020-01-31 | 2020-01-29 | 214.694 | 42,437 | +150 | 0.00% | 9,110,953 |
| 2020-01-30 | 2020-01-24 | 220.694 | 42,287 | -2,250 | 0.00% | 9,332,503 |
| 2020-01-29 | 2020-01-22 | 223.761 | 44,537 | +750 | 0.00% | 9,965,663 |
| 2020-01-23 | 2020-01-21 | 222.295 | 43,787 | +900 | 0.00% | 9,733,613 |
| 2020-01-22 | 2020-01-20 | 227.495 | 42,887 | +1,125 | 0.00% | 9,756,588 |
| 2020-01-21 | 2020-01-17 | 231.362 | 41,762 | +300 | 0.00% | 9,662,156 |
| 2020-01-20 | 2020-01-16 | 226.695 | 41,462 | +75 | 0.00% | 9,399,234 |
| 2020-01-15 | 2020-01-13 | 222.028 | 41,387 | -750 | 0.00% | 9,189,068 |
| 2020-01-14 | 2020-01-10 | 220.028 | 42,137 | -225 | 0.00% | 9,271,304 |
| 2020-01-10 | 2020-01-08 | 214.027 | 42,362 | -75 | 0.00% | 9,066,606 |
| 2019-12-23 | 2019-12-19 | 214.427 | 42,437 | +975 | 0.00% | 9,099,635 |
| 2019-12-19 | 2019-12-17 | 217.761 | 41,462 | +750 | 0.00% | 9,028,793 |
| 2019-12-10 | 2019-12-06 | 212.693 | 40,712 | -300 | 0.00% | 8,659,173 |
| 2019-12-06 | 2019-12-04 | 208.826 | 41,012 | +225 | 0.00% | 8,564,381 |
| 2019-12-04 | 2019-12-02 | 213.227 | 40,787 | +225 | 0.00% | 8,696,880 |
| 2019-12-03 | 2019-11-29 | 212.827 | 40,562 | +150 | 0.00% | 8,632,678 |
| 2019-11-27 | 2019-11-25 | 217.227 | 40,412 | -225 | 0.00% | 8,778,589 |
| 2019-11-25 | 2019-11-21 | 214.027 | 40,637 | +375 | 0.00% | 8,697,410 |
| 2019-11-21 | 2019-11-19 | 218.427 | 40,262 | +225 | 0.00% | 8,794,325 |
| 2019-11-19 | 2019-11-15 | 212.427 | 40,037 | -150 | 0.00% | 8,504,927 |
| 2019-11-18 | 2019-11-14 | 213.093 | 40,187 | +150 | 0.00% | 8,563,585 |
| 2019-11-06 | 2019-11-04 | 223.761 | 40,037 | -750 | 0.00% | 8,958,736 |
| 2019-11-04 | 2019-10-31 | 218.427 | 40,787 | +150 | 0.00% | 8,908,999 |
| 2019-10-30 | 2019-10-28 | 221.361 | 40,637 | +375 | 0.00% | 8,995,452 |
| 2019-10-29 | 2019-10-25 | 222.961 | 40,262 | +375 | 0.00% | 8,976,869 |
| 2019-10-28 | 2019-10-24 | 223.495 | 39,887 | -300 | 0.00% | 8,914,534 |
| 2019-10-24 | 2019-10-22 | 220.294 | 40,187 | -75 | 0.00% | 8,852,968 |
| 2019-10-21 | 2019-10-17 | 220.561 | 40,262 | +375 | 0.00% | 8,880,228 |
| 2019-10-16 | 2019-10-14 | 220.977 | 39,887 | -225 | 0.00% | 8,814,115 |
| 2019-10-15 | 2019-10-11 | 219.901 | 40,112 | +118 | 0.00% | 8,820,675 |
| 2019-10-11 | 2019-10-09 | 214.925 | 39,994 | +446 | 0.00% | 8,595,702 |
| 2019-10-10 | 2019-10-08 | 222.188 | 39,548 | +2,231 | 0.00% | 8,787,075 |
| 2019-10-09 | 2019-10-04 | 221.381 | 37,317 | +223 | 0.00% | 8,261,260 |
| 2019-09-06 | 2019-09-04 | 230.930 | 37,094 | -669 | 0.00% | 8,566,111 |
| 2019-09-03 | 2019-08-30 | 220.036 | 37,763 | +2,974 | 0.00% | 8,309,206 |
| 2019-08-22 | 2019-08-20 | 230.795 | 34,789 | +446 | 0.00% | 8,029,139 |
| 2019-08-19 | 2019-08-15 | 229.735 | 34,343 | +297 | 0.00% | 7,889,791 |
| 2019-08-16 | 2019-08-14 | 224.175 | 34,046 | +282 | 0.00% | 7,632,254 |
| 2019-08-15 | 2019-08-13 | 225.260 | 33,764 | +295 | 0.00% | 7,605,669 |
| 2019-08-08 | 2019-08-06 | 235.024 | 33,469 | -7,595 | 0.00% | 7,866,022 |
| 2019-08-07 | 2019-08-05 | 237.194 | 41,064 | +8,258 | 0.00% | 9,740,134 |
| 2019-08-02 | 2019-07-31 | 253.468 | 32,806 | +222 | 0.00% | 8,315,272 |
| 2019-07-31 | 2019-07-29 | 260.249 | 32,584 | +221 | 0.00% | 8,479,949 |
| 2019-07-29 | 2019-07-25 | 265.538 | 32,363 | +74 | 0.00% | 8,593,604 |
| 2019-07-26 | 2019-07-24 | 264.453 | 32,289 | -222 | 0.00% | 8,538,923 |
| 2019-07-08 | 2019-07-04 | 264.317 | 32,511 | +222 | 0.00% | 8,593,222 |
| 2019-06-19 | 2019-06-17 | 263.775 | 32,289 | +73 | 0.00% | 8,517,028 |
| 2019-05-30 | 2019-05-28 | 271.505 | 32,216 | +221 | 0.00% | 8,746,807 |
| 2019-05-29 | 2019-05-27 | 272.048 | 31,995 | -221 | 0.00% | 8,704,161 |
| 2019-05-17 | 2019-05-15 | 279.103 | 32,216 | +220 | 0.00% | 8,991,593 |
| 2019-05-09 | 2019-05-07 | 281.288 | 31,996 | +146 | 0.00% | 9,000,094 |
| 2019-05-08 | 2019-05-06 | 281.288 | 31,850 | -366 | 0.00% | 8,959,026 |
| 2019-05-07 | 2019-05-03 | 290.300 | 32,216 | +366 | 0.00% | 9,352,313 |
| 2019-04-30 | 2019-04-26 | 281.015 | 31,850 | -146 | 0.00% | 8,950,328 |
| 2019-04-29 | 2019-04-25 | 278.830 | 31,996 | -73 | 0.00% | 8,921,453 |
| 2019-04-23 | 2019-04-17 | 276.919 | 32,069 | +73 | 0.00% | 8,880,502 |
| 2019-04-18 | 2019-04-16 | 278.830 | 31,996 | +73 | 0.00% | 8,921,453 |
| 2019-03-12 | 2019-03-08 | 257.392 | 31,923 | +73 | 0.00% | 8,216,733 |
| 2019-03-11 | 2019-03-07 | 259.440 | 31,850 | -732 | 0.00% | 8,263,179 |
| 2019-03-07 | 2019-03-05 | 259.714 | 32,582 | +293 | 0.00% | 8,461,988 |
| 2019-03-06 | 2019-03-04 | 262.171 | 32,289 | -366 | 0.00% | 8,465,254 |
| 2019-03-04 | 2019-02-28 | 270.583 | 32,655 | +603 | 0.00% | 8,835,890 |
| 2019-03-01 | 2019-02-27 | 271.000 | 32,052 | -144 | 0.00% | 8,686,106 |
| 2019-02-28 | 2019-02-26 | 267.662 | 32,196 | -216 | 0.00% | 8,617,633 |
| 2019-02-27 | 2019-02-25 | 266.131 | 32,412 | -215 | 0.00% | 8,625,848 |
| 2019-02-26 | 2019-02-22 | 265.992 | 32,627 | -72 | 0.00% | 8,678,528 |
| 2019-02-22 | 2019-02-20 | 262.097 | 32,699 | -7,763 | 0.00% | 8,570,307 |
| 2019-02-21 | 2019-02-19 | 259.036 | 40,462 | +7,907 | 0.00% | 10,481,128 |
| 2019-02-19 | 2019-02-15 | 254.167 | 32,555 | +143 | 0.00% | 8,274,414 |
| 2019-02-18 | 2019-02-14 | 258.063 | 32,412 | -359 | 0.00% | 8,364,322 |
| 2019-02-15 | 2019-02-13 | 257.506 | 32,771 | +72 | 0.00% | 8,438,731 |
| 2019-02-08 | 2019-01-31 | 249.855 | 32,699 | +431 | 0.00% | 8,169,996 |
| 2019-01-30 | 2019-01-28 | 248.463 | 32,268 | -1,078 | 0.00% | 8,017,418 |
| 2019-01-25 | 2019-01-23 | 246.238 | 33,346 | +216 | 0.00% | 8,211,037 |
| 2019-01-23 | 2019-01-21 | 243.177 | 33,130 | +143 | 0.00% | 8,056,453 |
| 2019-01-17 | 2019-01-15 | 243.455 | 32,987 | -215 | 0.00% | 8,030,857 |
| 2019-01-16 | 2019-01-14 | 240.256 | 33,202 | +359 | 0.00% | 7,976,963 |
| 2019-01-11 | 2019-01-09 | 242.899 | 32,843 | -72 | 0.00% | 7,977,523 |
| 2019-01-10 | 2019-01-08 | 237.334 | 32,915 | +1,079 | 0.00% | 7,811,850 |
| 2019-01-09 | 2019-01-07 | 234.691 | 31,836 | +646 | 0.00% | 7,471,617 |
| 2019-01-07 | 2019-01-03 | 233.856 | 31,190 | +288 | 0.00% | 7,293,972 |
| 2019-01-04 | 2019-01-02 | 240.673 | 30,902 | +359 | 0.00% | 7,437,273 |
| 2018-12-28 | 2018-12-24 | 242.899 | 30,543 | -71 | 0.00% | 7,418,856 |
| 2018-12-27 | 2018-12-20 | 242.342 | 30,614 | +718 | 0.00% | 7,419,066 |
| 2018-12-10 | 2018-12-06 | 250.550 | 29,896 | +216 | 0.00% | 7,490,448 |
| 2018-12-04 | 2018-11-30 | 251.246 | 29,680 | -144 | 0.00% | 7,456,975 |
| 2018-12-03 | 2018-11-29 | 250.550 | 29,824 | +72 | 0.00% | 7,472,409 |
| 2018-11-30 | 2018-11-28 | 252.915 | 29,752 | -72 | 0.00% | 7,524,732 |
| 2018-11-23 | 2018-11-21 | 246.516 | 29,824 | -503 | 0.00% | 7,352,087 |
| 2018-11-22 | 2018-11-20 | 245.125 | 30,327 | +1,078 | 0.00% | 7,433,894 |
| 2018-11-13 | 2018-11-09 | 247.490 | 29,249 | +288 | 0.00% | 7,238,824 |
| 2018-11-06 | 2018-11-02 | 267.522 | 28,961 | -144 | 0.00% | 7,747,719 |
| 2018-11-01 | 2018-10-30 | 253.333 | 29,105 | +359 | 0.00% | 7,373,243 |
| 2018-10-19 | 2018-10-16 | 282.408 | 28,746 | +504 | 0.00% | 8,118,101 |
| 2018-10-16 | 2018-10-12 | 286.454 | 28,242 | -216 | 0.00% | 8,090,034 |
| 2018-10-15 | 2018-10-11 | 286.454 | 28,458 | +181 | 0.00% | 8,151,908 |
| 2018-09-26 | 2018-09-21 | 294.014 | 28,277 | -1,429 | 0.00% | 8,313,844 |
| 2018-09-14 | 2018-09-12 | 287.014 | 29,706 | -285 | 0.00% | 8,526,039 |
| 2018-09-13 | 2018-09-11 | 282.254 | 29,991 | +285 | 0.00% | 8,465,074 |
| 2018-09-11 | 2018-09-07 | 284.494 | 29,706 | +143 | 0.00% | 8,451,176 |
| 2018-09-10 | 2018-09-06 | 284.494 | 29,563 | +72 | 0.00% | 8,410,493 |
| 2018-09-05 | 2018-09-03 | 294.574 | 29,491 | -143 | 0.00% | 8,687,294 |
| 2018-08-31 | 2018-08-29 | 298.215 | 29,634 | -72 | 0.00% | 8,837,291 |
| 2018-08-27 | 2018-08-23 | 288.134 | 29,706 | +715 | 0.00% | 8,559,311 |
| 2018-08-22 | 2018-08-20 | 292.334 | 28,991 | +142 | 0.00% | 8,475,063 |
| 2018-08-17 | 2018-08-15 | 293.056 | 28,849 | +182 | 0.00% | 8,454,386 |
| 2018-08-16 | 2018-08-14 | 295.593 | 28,667 | +142 | 0.00% | 8,473,751 |
| 2018-08-15 | 2018-08-13 | 292.775 | 28,525 | +426 | 0.00% | 8,351,398 |
| 2018-08-14 | 2018-08-10 | 294.465 | 28,099 | -142 | 0.00% | 8,274,183 |
| 2018-08-03 | 2018-08-01 | 292.211 | 28,241 | +142 | 0.00% | 8,252,334 |
| 2018-08-01 | 2018-07-30 | 299.538 | 28,099 | -781 | 0.00% | 8,416,705 |
| 2018-07-31 | 2018-07-27 | 296.156 | 28,880 | +639 | 0.00% | 8,552,988 |
| 2018-07-27 | 2018-07-25 | 290.520 | 28,241 | +425 | 0.00% | 8,204,587 |
| 2018-07-19 | 2018-07-17 | 283.476 | 27,816 | -71 | 0.00% | 7,885,162 |
| 2018-07-17 | 2018-07-13 | 283.194 | 27,887 | -70 | 0.00% | 7,897,431 |
| 2018-07-13 | 2018-07-11 | 279.953 | 27,957 | +70 | 0.00% | 7,826,659 |
| 2018-07-12 | 2018-07-10 | 280.658 | 27,887 | -70 | 0.00% | 7,826,708 |
| 2018-07-11 | 2018-07-09 | 277.840 | 27,957 | -284 | 0.00% | 7,767,575 |
| 2018-07-09 | 2018-07-05 | 275.445 | 28,241 | -142 | 0.00% | 7,778,839 |
| 2018-07-05 | 2018-07-03 | 276.713 | 28,383 | +213 | 0.00% | 7,853,943 |
| 2018-07-04 | 2018-06-29 | 276.431 | 28,170 | +213 | 0.00% | 7,787,065 |
| 2018-06-01 | 2018-05-30 | 273.191 | 27,957 | +70 | 0.00% | 7,637,590 |
| 2018-05-31 | 2018-05-29 | 274.600 | 27,887 | +71 | 0.00% | 7,657,758 |
| 2018-05-29 | 2018-05-25 | 275.445 | 27,816 | -71 | 0.00% | 7,661,775 |
| 2018-05-18 | 2018-05-16 | 280.811 | 27,887 | +71 | 0.00% | 7,830,974 |
| 2018-05-17 | 2018-05-15 | 284.782 | 27,816 | +183 | 0.00% | 7,921,496 |
| 2018-05-15 | 2018-05-11 | 285.917 | 27,633 | +141 | 0.00% | 7,900,733 |
| 2018-05-10 | 2018-05-08 | 280.102 | 27,492 | +71 | 0.00% | 7,700,559 |
| 2018-04-19 | 2018-04-17 | 272.727 | 27,421 | -353 | 0.00% | 7,478,446 |
| 2018-04-18 | 2018-04-16 | 268.330 | 27,774 | +353 | 0.00% | 7,452,610 |
| 2018-04-10 | 2018-04-06 | 260.956 | 27,421 | +141 | 0.00% | 7,155,664 |
| 2018-03-26 | 2018-03-22 | 266.061 | 27,280 | +1,665 | 0.00% | 7,258,151 |
| 2018-03-08 | 2018-03-06 | 261.097 | 25,615 | +71 | 0.00% | 6,688,011 |
| 2018-03-05 | 2018-03-01 | 283.188 | 25,544 | +406 | 0.00% | 7,233,750 |
| 2018-02-28 | 2018-02-26 | 282.035 | 25,138 | -139 | 0.00% | 7,089,794 |
| 2018-02-26 | 2018-02-22 | 280.882 | 25,277 | -69 | 0.00% | 7,099,854 |
| 2018-02-23 | 2018-02-21 | 277.423 | 25,346 | -3,262 | 0.00% | 7,031,568 |
| 2018-02-21 | 2018-02-15 | 277.135 | 28,608 | +2,915 | 0.00% | 7,928,277 |
| 2018-02-13 | 2018-02-09 | 255.085 | 25,693 | -13,878 | 0.00% | 6,553,905 |
| 2018-02-12 | 2018-02-08 | 258.976 | 39,571 | +13,878 | 0.00% | 10,247,953 |
| 2018-02-09 | 2018-02-07 | 252.203 | 25,693 | +139 | 0.00% | 6,479,849 |
| 2018-02-08 | 2018-02-06 | 255.229 | 25,554 | +208 | 0.00% | 6,522,131 |
| 2018-02-07 | 2018-02-05 | 263.012 | 25,346 | +69 | 0.00% | 6,666,292 |
| 2018-01-22 | 2018-01-18 | 275.261 | 25,277 | -69 | 0.00% | 6,957,784 |
| 2018-01-17 | 2018-01-15 | 274.685 | 25,346 | +139 | 0.00% | 6,962,166 |
| 2018-01-10 | 2018-01-08 | 276.847 | 25,207 | +69 | 0.00% | 6,978,476 |
| 2017-12-22 | 2017-12-20 | 275.261 | 25,138 | -69 | 0.00% | 6,919,523 |
| 2017-12-14 | 2017-12-12 | 267.623 | 25,207 | +69 | 0.00% | 6,745,981 |
| 2017-12-04 | 2017-11-30 | 278.144 | 25,138 | -139 | 0.00% | 6,991,978 |
| 2017-11-13 | 2017-11-09 | 268.056 | 25,277 | +70 | 0.00% | 6,775,643 |
| 2017-11-08 | 2017-11-06 | 263.300 | 25,207 | +69 | 0.00% | 6,636,999 |
| 2017-10-17 | 2017-10-13 | 276.990 | 25,138 | +157 | 0.00% | 6,962,973 |
| 2017-10-16 | 2017-10-12 | 278.730 | 24,981 | -276 | 0.00% | 6,962,959 |
| 2017-10-13 | 2017-10-11 | 276.120 | 25,257 | +138 | 0.00% | 6,973,958 |
| 2017-10-11 | 2017-10-09 | 274.815 | 25,119 | +276 | 0.00% | 6,903,069 |
| 2017-10-10 | 2017-10-06 | 277.715 | 24,843 | -6,206 | 0.00% | 6,899,275 |
| 2017-09-19 | 2017-09-15 | 261.473 | 31,049 | -552 | 0.00% | 8,118,466 |
| 2017-09-18 | 2017-09-14 | 262.633 | 31,601 | +552 | 0.00% | 8,299,462 |
| 2017-09-13 | 2017-09-11 | 264.083 | 31,049 | -207 | 0.00% | 8,199,516 |
| 2017-09-11 | 2017-09-07 | 260.458 | 31,256 | +69 | 0.00% | 8,140,862 |
| 2017-09-06 | 2017-09-04 | 259.732 | 31,187 | -138 | 0.00% | 8,100,276 |
| 2017-09-01 | 2017-08-30 | 260.168 | 31,325 | +138 | 0.00% | 8,149,748 |
| 2017-08-11 | 2017-08-09 | 254.650 | 31,187 | -130 | 0.00% | 7,941,762 |
| 2017-08-04 | 2017-08-02 | 257.278 | 31,317 | -137 | 0.00% | 8,057,176 |
| 2017-08-03 | 2017-08-01 | 250.269 | 31,454 | +137 | 0.00% | 7,871,971 |
| 2017-07-28 | 2017-07-26 | 243.553 | 31,317 | -206 | 0.00% | 7,627,338 |
| 2017-07-26 | 2017-07-24 | 240.194 | 31,523 | +137 | 0.00% | 7,571,645 |
| 2017-07-17 | 2017-07-13 | 241.508 | 31,386 | -342 | 0.00% | 7,579,984 |
| 2017-07-14 | 2017-07-12 | 239.756 | 31,728 | +342 | 0.00% | 7,606,987 |
| 2017-07-04 | 2017-06-30 | 238.442 | 31,386 | -1,712 | 0.00% | 7,483,745 |
| 2017-07-03 | 2017-06-29 | 241.508 | 33,098 | +2,123 | 0.00% | 7,993,446 |
| 2017-06-29 | 2017-06-27 | 234.646 | 30,975 | +137 | 0.00% | 7,268,152 |
| 2017-06-26 | 2017-06-22 | 234.208 | 30,838 | -3,424 | 0.00% | 7,222,497 |
| 2017-06-20 | 2017-06-16 | 235.668 | 34,262 | -1,028 | 0.00% | 8,074,452 |
| 2017-06-01 | 2017-05-29 | 239.026 | 35,290 | +69 | 0.00% | 8,435,234 |
| 2017-05-17 | 2017-05-15 | 241.657 | 35,221 | +256 | 0.00% | 8,511,387 |
| 2017-05-09 | 2017-05-05 | 237.685 | 34,965 | -136 | 0.00% | 8,310,669 |
| 2017-04-25 | 2017-04-21 | 226.066 | 35,101 | +136 | 0.00% | 7,935,137 |
| 2017-03-21 | 2017-03-17 | 235.332 | 34,965 | -680 | 0.00% | 8,228,385 |
| 2017-03-06 | 2017-03-02 | 241.005 | 35,645 | +621 | 0.00% | 8,590,612 |
| 2017-02-27 | 2017-02-23 | 242.352 | 35,024 | -668 | 0.00% | 8,488,134 |
| 2017-01-23 | 2017-01-19 | 228.880 | 35,692 | -334 | 0.00% | 8,169,171 |
| 2017-01-20 | 2017-01-18 | 228.580 | 36,026 | -668 | 0.00% | 8,234,831 |
| 2017-01-16 | 2017-01-12 | 223.341 | 36,694 | +334 | 0.00% | 8,195,274 |
| 2017-01-13 | 2017-01-11 | 223.790 | 36,360 | -67 | 0.00% | 8,137,007 |
| 2016-12-15 | 2016-12-13 | 219.898 | 36,427 | +2,004 | 0.00% | 8,010,227 |
| 2016-12-13 | 2016-12-09 | 221.545 | 34,423 | +1,336 | 0.00% | 7,626,233 |
| 2016-12-12 | 2016-12-08 | 222.443 | 33,087 | -1,336 | 0.00% | 7,359,966 |
| 2016-12-08 | 2016-12-06 | 220.347 | 34,423 | -2,004 | 0.00% | 7,585,010 |
| 2016-12-02 | 2016-11-30 | 220.048 | 36,427 | +1,336 | 0.00% | 8,015,680 |
| 2016-11-29 | 2016-11-25 | 221.245 | 35,091 | -66 | 0.00% | 7,763,719 |
| 2016-11-28 | 2016-11-24 | 220.048 | 35,157 | -1,337 | 0.00% | 7,736,219 |
| 2016-11-17 | 2016-11-15 | 219.299 | 36,494 | -200 | 0.00% | 8,003,109 |
| 2016-11-15 | 2016-11-11 | 213.761 | 36,694 | +6,480 | 0.00% | 7,843,735 |
| 2016-11-07 | 2016-11-03 | 210.318 | 30,214 | +67 | 0.00% | 6,354,541 |
| 2016-11-03 | 2016-11-01 | 211.815 | 30,147 | -134 | 0.00% | 6,385,577 |
| 2016-10-26 | 2016-10-24 | 214.060 | 30,281 | -67 | 0.00% | 6,481,953 |
| 2016-10-18 | 2016-10-14 | 212.720 | 30,348 | +236 | 0.00% | 6,455,623 |
| 2016-10-17 | 2016-10-13 | 210.306 | 30,112 | +133 | 0.00% | 6,332,735 |
| 2016-10-12 | 2016-10-07 | 213.323 | 29,979 | -464 | 0.00% | 6,395,220 |
| 2016-10-11 | 2016-10-06 | 213.172 | 30,443 | -1,061 | 0.00% | 6,489,609 |
| 2016-09-28 | 2016-09-26 | 210.457 | 31,504 | -1,325 | 0.00% | 6,630,234 |
| 2016-09-14 | 2016-09-12 | 209.401 | 32,829 | -67 | 0.00% | 6,874,420 |
| 2016-09-08 | 2016-09-06 | 207.590 | 32,896 | -2,651 | 0.00% | 6,828,896 |
| 2016-09-07 | 2016-09-05 | 207.289 | 35,547 | -663 | 0.00% | 7,368,492 |
| 2016-08-29 | 2016-08-25 | 204.121 | 36,210 | -66 | 0.00% | 7,391,205 |
| 2016-08-19 | 2016-08-17 | 208.355 | 36,276 | +291 | 0.00% | 7,558,269 |
| 2016-08-17 | 2016-08-15 | 205.769 | 35,985 | -724 | 0.00% | 7,404,601 |
| 2016-08-10 | 2016-08-08 | 205.769 | 36,709 | -1,315 | 0.00% | 7,553,578 |
| 2016-08-08 | 2016-08-04 | 203.184 | 38,024 | +658 | 0.00% | 7,725,857 |
| 2016-08-05 | 2016-08-03 | 205.465 | 37,366 | +657 | 0.00% | 7,677,403 |
| 2016-08-03 | 2016-07-29 | 210.636 | 36,709 | -3,748 | 0.00% | 7,732,229 |
| 2016-08-01 | 2016-07-28 | 211.548 | 40,457 | -65 | 0.00% | 8,558,609 |
| 2016-07-29 | 2016-07-27 | 210.940 | 40,522 | -198 | 0.00% | 8,547,709 |
| 2016-07-28 | 2016-07-26 | 209.571 | 40,720 | +658 | 0.00% | 8,533,739 |
| 2016-07-26 | 2016-07-22 | 208.355 | 40,062 | -197 | 0.00% | 8,347,099 |
| 2016-07-18 | 2016-07-14 | 204.096 | 40,259 | -461 | 0.00% | 8,216,709 |
| 2016-07-15 | 2016-07-13 | 202.880 | 40,720 | +66 | 0.00% | 8,261,254 |
| 2016-07-14 | 2016-07-12 | 201.815 | 40,654 | -66 | 0.00% | 8,204,584 |
| 2016-07-13 | 2016-07-11 | 201.663 | 40,720 | -131 | 0.00% | 8,211,711 |
| 2016-07-08 | 2016-07-06 | 200.294 | 40,851 | -987 | 0.00% | 8,182,214 |
| 2016-07-05 | 2016-06-30 | 201.207 | 41,838 | +66 | 0.00% | 8,418,082 |
| 2016-07-04 | 2016-06-29 | 199.686 | 41,772 | +66 | 0.00% | 8,341,274 |
| 2016-06-28 | 2016-06-24 | 197.405 | 41,706 | +1,052 | 0.00% | 8,232,953 |
| 2016-06-27 | 2016-06-23 | 201.207 | 40,654 | +66 | 0.00% | 8,179,853 |
| 2016-06-23 | 2016-06-21 | 201.055 | 40,588 | +197 | 0.00% | 8,160,401 |
| 2016-06-22 | 2016-06-20 | 200.750 | 40,391 | +3,288 | 0.00% | 8,108,507 |
| 2016-06-21 | 2016-06-17 | 197.709 | 37,103 | +657 | 0.00% | 7,335,585 |
| 2016-06-20 | 2016-06-16 | 197.405 | 36,446 | +3,945 | 0.00% | 7,194,605 |
| 2016-06-16 | 2016-06-14 | 201.815 | 32,501 | +198 | 0.00% | 6,559,187 |
| 2016-06-15 | 2016-06-13 | 203.488 | 32,303 | +3,287 | 0.00% | 6,573,268 |
| 2016-06-14 | 2016-06-10 | 208.202 | 29,016 | +4,274 | 0.00% | 6,041,202 |
| 2016-06-13 | 2016-06-08 | 212.765 | 24,742 | +4,603 | 0.00% | 5,264,231 |
| 2016-06-10 | 2016-06-07 | 214.742 | 20,139 | +1,315 | 0.00% | 4,324,690 |
| 2016-06-06 | 2016-06-02 | 212.765 | 18,824 | -657 | 0.00% | 4,005,088 |
| 2016-05-24 | 2016-05-20 | 204.857 | 19,481 | -66 | 0.00% | 3,990,812 |
| 2016-05-19 | 2016-05-17 | 203.336 | 19,547 | +66 | 0.00% | 3,974,604 |
| 2016-05-17 | 2016-05-13 | 203.348 | 19,481 | +161 | 0.00% | 3,961,432 |
| 2016-05-16 | 2016-05-12 | 207.489 | 19,320 | +131 | 0.00% | 4,008,689 |
| 2016-05-11 | 2016-05-09 | 211.323 | 19,189 | +195 | 0.00% | 4,055,076 |
| 2016-05-09 | 2016-05-05 | 213.163 | 18,994 | +326 | 0.00% | 4,048,822 |
| 2016-05-05 | 2016-05-03 | 213.163 | 18,668 | +65 | 0.00% | 3,979,330 |
| 2016-04-28 | 2016-04-26 | 216.997 | 18,603 | +66 | 0.00% | 4,036,796 |
| 2016-04-22 | 2016-04-20 | 215.770 | 18,537 | -66 | 0.00% | 3,999,733 |
| 2016-03-29 | 2016-03-23 | 204.575 | 18,603 | -130 | 0.00% | 3,805,715 |
| 2016-03-23 | 2016-03-21 | 205.802 | 18,733 | -652 | 0.00% | 3,855,292 |
| 2016-03-22 | 2016-03-18 | 207.182 | 19,385 | -65 | 0.00% | 4,016,230 |
| 2016-03-21 | 2016-03-17 | 208.409 | 19,450 | +65 | 0.00% | 4,053,559 |
| 2016-03-18 | 2016-03-16 | 203.348 | 19,385 | -391 | 0.00% | 3,941,910 |
| 2016-03-09 | 2016-03-07 | 201.202 | 19,776 | -131 | 0.00% | 3,978,961 |
| 2016-03-07 | 2016-03-03 | 215.307 | 19,907 | +780 | 0.00% | 4,286,113 |
| 2016-03-04 | 2016-03-02 | 214.349 | 19,127 | +250 | 0.00% | 4,099,857 |
| 2016-03-03 | 2016-03-01 | 211.317 | 18,877 | +376 | 0.00% | 3,989,025 |
| 2016-03-02 | 2016-02-29 | 209.721 | 18,501 | +63 | 0.00% | 3,880,042 |
| 2016-03-01 | 2016-02-26 | 210.838 | 18,438 | -125 | 0.00% | 3,887,429 |
| 2016-02-29 | 2016-02-25 | 207.486 | 18,563 | -63 | 0.00% | 3,851,566 |
| 2016-02-26 | 2016-02-24 | 209.242 | 18,626 | +125 | 0.00% | 3,897,338 |
| 2016-02-25 | 2016-02-23 | 208.923 | 18,501 | +689 | 0.00% | 3,865,277 |
| 2016-02-24 | 2016-02-22 | 214.668 | 17,812 | +126 | 0.00% | 3,823,673 |
| 2016-02-23 | 2016-02-19 | 201.581 | 17,686 | -126 | 0.00% | 3,565,158 |
| 2016-02-18 | 2016-02-16 | 201.262 | 17,812 | -1,253 | 0.00% | 3,584,871 |
| 2016-02-17 | 2016-02-15 | 201.900 | 19,065 | +188 | 0.00% | 3,849,224 |
| 2016-02-15 | 2016-02-11 | 198.708 | 18,877 | +627 | 0.00% | 3,751,009 |
| 2016-02-11 | 2016-02-04 | 204.454 | 18,250 | -125 | 0.00% | 3,731,280 |
| 2016-02-05 | 2016-02-03 | 203.336 | 18,375 | +250 | 0.00% | 3,736,307 |
| 2016-02-04 | 2016-02-02 | 204.613 | 18,125 | -188 | 0.00% | 3,708,616 |
| 2016-02-02 | 2016-01-29 | 205.092 | 18,313 | -250 | 0.00% | 3,755,852 |
| 2016-01-29 | 2016-01-27 | 194.079 | 18,563 | +626 | 0.00% | 3,602,695 |
| 2016-01-27 | 2016-01-25 | 200.464 | 17,937 | +125 | 0.00% | 3,595,715 |
| 2016-01-26 | 2016-01-22 | 196.154 | 17,812 | -62 | 0.00% | 3,493,899 |
| 2016-01-25 | 2016-01-21 | 193.760 | 17,874 | +752 | 0.00% | 3,463,269 |
| 2016-01-22 | 2016-01-20 | 199.825 | 17,122 | -188 | 0.00% | 3,421,406 |
| 2016-01-21 | 2016-01-19 | 206.050 | 17,310 | +501 | 0.00% | 3,566,721 |
| 2016-01-13 | 2016-01-11 | 215.626 | 16,809 | -63 | 0.00% | 3,624,458 |
| 2016-01-12 | 2016-01-08 | 220.255 | 16,872 | +627 | 0.00% | 3,716,135 |
| 2016-01-11 | 2016-01-07 | 219.297 | 16,245 | +63 | 0.00% | 3,562,479 |
| 2016-01-08 | 2016-01-06 | 227.118 | 16,182 | +62 | 0.00% | 3,675,216 |
| 2016-01-07 | 2016-01-05 | 230.788 | 16,120 | +627 | 0.00% | 3,720,310 |
| 2016-01-06 | 2016-01-04 | 228.235 | 15,493 | +125 | 0.00% | 3,536,042 |
| 2016-01-05 | 2015-12-31 | 235.417 | 15,368 | +63 | 0.00% | 3,617,888 |
| 2015-12-29 | 2015-12-24 | 234.300 | 15,305 | -126 | 0.00% | 3,585,958 |
| 2015-12-21 | 2015-12-17 | 234.938 | 15,431 | +3,760 | 0.00% | 3,625,331 |
| 2015-12-18 | 2015-12-16 | 229.192 | 11,671 | -6,266 | 0.00% | 2,674,905 |
| 2015-12-11 | 2015-12-09 | 228.714 | 17,937 | -313 | 0.00% | 4,102,436 |
| 2015-12-10 | 2015-12-08 | 227.437 | 18,250 | +313 | 0.00% | 4,150,721 |
| 2015-12-09 | 2015-12-07 | 229.192 | 17,937 | -313 | 0.00% | 4,111,024 |
| 2015-12-08 | 2015-12-04 | 228.235 | 18,250 | +313 | 0.00% | 4,165,285 |
| 2015-12-04 | 2015-12-02 | 228.394 | 17,937 | -313 | 0.00% | 4,096,710 |
| 2015-12-01 | 2015-11-27 | 224.723 | 18,250 | -313 | 0.00% | 4,101,204 |
| 2015-11-30 | 2015-11-26 | 226.958 | 18,563 | -63 | 0.00% | 4,213,020 |
| 2015-11-26 | 2015-11-24 | 227.756 | 18,626 | +313 | 0.00% | 4,242,183 |
| 2015-11-23 | 2015-11-19 | 229.512 | 18,313 | -313 | 0.00% | 4,203,046 |
| 2015-11-17 | 2015-11-13 | 226.000 | 18,626 | +627 | 0.00% | 4,209,482 |
| 2015-11-09 | 2015-11-05 | 228.873 | 17,999 | -314 | 0.00% | 4,119,489 |
| 2015-11-05 | 2015-11-03 | 229.192 | 18,313 | -188 | 0.00% | 4,197,201 |
| 2015-10-27 | 2015-10-23 | 230.948 | 18,501 | +63 | 0.00% | 4,272,770 |
| 2015-10-26 | 2015-10-22 | 227.596 | 18,438 | +313 | 0.00% | 4,196,422 |
| 2015-10-22 | 2015-10-19 | 226.479 | 18,125 | -62 | 0.00% | 4,104,934 |
| 2015-10-19 | 2015-10-15 | 227.918 | 18,187 | +140 | 0.00% | 4,145,146 |
| 2015-10-15 | 2015-10-13 | 224.540 | 18,047 | +62 | 0.00% | 4,052,279 |
| 2015-10-12 | 2015-10-08 | 228.240 | 17,985 | +249 | 0.00% | 4,104,892 |
| 2015-10-08 | 2015-10-06 | 227.114 | 17,736 | +62 | 0.00% | 4,028,091 |
| 2015-10-07 | 2015-10-05 | 231.457 | 17,674 | -124 | 0.00% | 4,090,765 |
| 2015-10-05 | 2015-09-30 | 223.897 | 17,798 | +186 | 0.00% | 3,984,917 |
| 2015-09-17 | 2015-09-15 | 233.869 | 17,612 | -62 | 0.00% | 4,118,907 |
| 2015-08-27 | 2015-08-25 | 222.288 | 17,674 | -311 | 0.00% | 3,928,726 |
| 2015-08-25 | 2015-08-21 | 223.254 | 17,985 | +373 | 0.00% | 4,015,215 |
| 2015-08-17 | 2015-08-13 | 250.620 | 17,612 | +126 | 0.00% | 4,413,927 |
| 2015-08-11 | 2015-08-07 | 260.017 | 17,486 | -1,852 | 0.00% | 4,546,652 |
| 2015-07-27 | 2015-07-23 | 252.564 | 19,338 | -62 | 0.00% | 4,884,092 |
| 2015-07-21 | 2015-07-17 | 250.134 | 19,400 | -61 | 0.00% | 4,852,608 |
| 2015-07-09 | 2015-07-07 | 239.928 | 19,461 | -185 | 0.00% | 4,669,242 |
| 2015-07-07 | 2015-07-03 | 245.922 | 19,646 | -1,050 | 0.00% | 4,831,390 |
| 2015-06-30 | 2015-06-26 | 246.732 | 20,696 | -4,876 | 0.00% | 5,106,373 |
| 2015-06-29 | 2015-06-25 | 251.106 | 25,572 | -617 | 0.00% | 6,421,294 |
| 2015-06-15 | 2015-06-11 | 247.704 | 26,189 | -803 | 0.00% | 6,487,130 |
| 2015-06-12 | 2015-06-10 | 245.436 | 26,992 | +803 | 0.00% | 6,624,817 |
| 2015-06-08 | 2015-06-04 | 251.592 | 26,189 | -1,235 | 0.00% | 6,588,955 |
| 2015-06-01 | 2015-05-28 | 253.537 | 27,424 | -617 | 0.00% | 6,952,986 |
| 2015-05-28 | 2015-05-26 | 258.559 | 28,041 | -185 | 0.00% | 7,250,243 |
| 2015-05-27 | 2015-05-22 | 257.425 | 28,226 | +61 | 0.00% | 7,266,067 |
| 2015-05-20 | 2015-05-18 | 256.465 | 28,165 | +124 | 0.00% | 7,223,341 |
| 2015-05-19 | 2015-05-15 | 257.770 | 28,041 | +196 | 0.00% | 7,228,138 |
| 2015-05-15 | 2015-05-13 | 254.181 | 27,845 | -613 | 0.00% | 7,077,673 |
| 2015-05-11 | 2015-05-07 | 250.918 | 28,458 | -613 | 0.00% | 7,140,630 |
| 2015-05-08 | 2015-05-06 | 250.266 | 29,071 | +61 | 0.00% | 7,275,472 |
| 2015-05-07 | 2015-05-05 | 248.960 | 29,010 | -61 | 0.00% | 7,222,343 |
| 2015-04-30 | 2015-04-28 | 248.471 | 29,071 | +184 | 0.00% | 7,223,301 |
| 2015-04-28 | 2015-04-24 | 246.350 | 28,887 | -307 | 0.00% | 7,116,316 |
| 2015-04-24 | 2015-04-22 | 239.661 | 29,194 | +491 | 0.00% | 6,996,667 |
| 2015-04-17 | 2015-04-15 | 236.072 | 28,703 | -61 | 0.00% | 6,775,973 |
| 2015-04-15 | 2015-04-13 | 234.930 | 28,764 | -307 | 0.00% | 6,757,524 |
| 2015-04-13 | 2015-04-09 | 232.156 | 29,071 | +368 | 0.00% | 6,749,020 |
| 2015-04-10 | 2015-04-08 | 230.525 | 28,703 | -61 | 0.00% | 6,616,758 |
| 2015-04-08 | 2015-04-01 | 230.036 | 28,764 | -123 | 0.00% | 6,616,742 |
| 2015-04-02 | 2015-03-31 | 229.220 | 28,887 | +306 | 0.00% | 6,621,473 |
| 2015-03-30 | 2015-03-26 | 229.546 | 28,581 | -61 | 0.00% | 6,560,657 |
| 2015-03-24 | 2015-03-20 | 226.773 | 28,642 | -3,065 | 0.00% | 6,495,222 |
| 2015-03-23 | 2015-03-19 | 227.751 | 31,707 | -61 | 0.00% | 7,221,317 |
| 2015-03-20 | 2015-03-18 | 221.389 | 31,768 | +61 | 0.00% | 7,033,080 |
| 2015-03-18 | 2015-03-16 | 221.878 | 31,707 | +1,349 | 0.00% | 7,035,094 |
| 2015-03-17 | 2015-03-13 | 221.063 | 30,358 | +1,900 | 0.00% | 6,711,016 |
| 2015-03-09 | 2015-03-05 | 236.335 | 28,458 | +464 | 0.00% | 6,725,624 |
| 2015-02-26 | 2015-02-24 | 235.838 | 27,994 | -362 | 0.00% | 6,602,037 |
| 2015-02-23 | 2015-02-16 | 236.999 | 28,356 | +362 | 0.00% | 6,720,330 |
| 2015-02-17 | 2015-02-13 | 235.506 | 27,994 | -5,788 | 0.00% | 6,592,751 |
| 2015-02-16 | 2015-02-12 | 231.857 | 33,782 | +361 | 0.00% | 7,832,599 |
| 2015-02-13 | 2015-02-11 | 235.838 | 33,421 | +1,206 | 0.00% | 7,881,927 |
| 2015-02-12 | 2015-02-10 | 236.833 | 32,215 | -1,206 | 0.00% | 7,629,564 |
| 2015-02-11 | 2015-02-09 | 237.496 | 33,421 | +6,030 | 0.00% | 7,937,356 |
| 2015-02-09 | 2015-02-05 | 240.315 | 27,391 | -7,115 | 0.00% | 6,582,482 |
| 2015-02-06 | 2015-02-04 | 237.994 | 34,506 | +7,115 | 0.00% | 8,212,207 |
| 2015-01-30 | 2015-01-28 | 223.896 | 27,391 | +1,206 | 0.00% | 6,132,747 |
| 2015-01-29 | 2015-01-27 | 224.394 | 26,185 | -1,206 | 0.00% | 5,875,756 |
| 2015-01-27 | 2015-01-23 | 220.414 | 27,391 | +663 | 0.00% | 6,037,348 |
| 2015-01-21 | 2015-01-19 | 216.765 | 26,728 | -6,029 | 0.00% | 5,793,692 |
| 2015-01-16 | 2015-01-14 | 215.438 | 32,757 | +2,833 | 0.00% | 7,057,106 |
| 2015-01-14 | 2015-01-12 | 212.453 | 29,924 | -180 | 0.00% | 6,357,438 |
| 2015-01-13 | 2015-01-09 | 210.628 | 30,104 | +120 | 0.00% | 6,340,760 |
| 2015-01-12 | 2015-01-08 | 210.463 | 29,984 | +724 | 0.00% | 6,310,512 |
| 2015-01-09 | 2015-01-07 | 209.965 | 29,260 | -362 | 0.00% | 6,143,578 |
| 2015-01-08 | 2015-01-06 | 210.463 | 29,622 | +362 | 0.00% | 6,234,324 |
| 2014-12-29 | 2014-12-22 | 212.785 | 29,260 | -1,508 | 0.00% | 6,226,075 |
| 2014-12-23 | 2014-12-19 | 211.789 | 30,768 | -241 | 0.00% | 6,516,337 |
| 2014-12-19 | 2014-12-17 | 207.809 | 31,009 | +1,508 | 0.00% | 6,443,951 |
| 2014-12-18 | 2014-12-16 | 208.141 | 29,501 | -181 | 0.00% | 6,140,360 |
| 2014-12-17 | 2014-12-15 | 209.799 | 29,682 | +361 | 0.00% | 6,227,261 |
| 2014-12-16 | 2014-12-12 | 210.960 | 29,321 | +302 | 0.00% | 6,185,563 |
| 2014-12-15 | 2014-12-11 | 211.126 | 29,019 | -60 | 0.00% | 6,126,666 |
| 2014-12-12 | 2014-12-10 | 210.628 | 29,079 | -1,146 | 0.00% | 6,124,866 |
| 2014-12-11 | 2014-12-09 | 210.463 | 30,225 | +422 | 0.00% | 6,361,233 |
| 2014-12-10 | 2014-12-08 | 211.292 | 29,803 | +2,291 | 0.00% | 6,297,132 |
| 2014-12-09 | 2014-12-05 | 212.453 | 27,512 | +362 | 0.00% | 5,845,002 |
| 2014-12-08 | 2014-12-04 | 212.619 | 27,150 | -241 | 0.00% | 5,772,597 |
| 2014-12-05 | 2014-12-03 | 210.463 | 27,391 | +60 | 0.00% | 5,764,782 |
| 2014-12-04 | 2014-12-02 | 211.126 | 27,331 | +422 | 0.00% | 5,770,285 |
| 2014-12-03 | 2014-12-01 | 209.633 | 26,909 | +181 | 0.00% | 5,641,025 |
| 2014-12-02 | 2014-11-28 | 214.277 | 26,728 | +2,774 | 0.00% | 5,727,200 |
| 2014-11-28 | 2014-11-26 | 214.443 | 23,954 | +1,206 | 0.00% | 5,136,768 |
| 2014-11-13 | 2014-11-11 | 215.604 | 22,748 | +241 | 0.00% | 4,904,559 |
| 2014-11-11 | 2014-11-07 | 215.604 | 22,507 | -784 | 0.00% | 4,852,598 |
| 2014-11-07 | 2014-11-05 | 217.097 | 23,291 | -1,206 | 0.00% | 5,056,397 |
| 2014-11-05 | 2014-11-03 | 216.599 | 24,497 | +241 | 0.00% | 5,306,027 |
| 2014-10-22 | 2014-10-20 | 212.287 | 24,256 | -603 | 0.00% | 5,149,233 |
| 2014-10-20 | 2014-10-16 | 213.784 | 24,859 | +213 | 0.00% | 5,314,454 |
| 2014-10-17 | 2014-10-15 | 214.788 | 24,646 | +119 | 0.00% | 5,293,655 |
| 2014-10-14 | 2014-10-10 | 211.777 | 24,527 | +120 | 0.00% | 5,194,243 |
| 2014-10-13 | 2014-10-09 | 214.788 | 24,407 | -239 | 0.00% | 5,242,321 |
| 2014-10-10 | 2014-10-08 | 213.115 | 24,646 | +60 | 0.00% | 5,252,427 |
| 2014-10-09 | 2014-10-07 | 213.951 | 24,586 | -299 | 0.00% | 5,260,204 |
| 2014-10-08 | 2014-10-06 | 211.107 | 24,885 | +896 | 0.00% | 5,253,408 |
| 2014-10-07 | 2014-10-03 | 210.606 | 23,989 | -2,391 | 0.00% | 5,052,217 |
| 2014-10-06 | 2014-09-30 | 208.598 | 26,380 | +1,555 | 0.00% | 5,502,821 |
| 2014-10-03 | 2014-09-29 | 209.435 | 24,825 | +239 | 0.00% | 5,199,215 |
| 2014-09-29 | 2014-09-25 | 214.620 | 24,586 | +3,586 | 0.00% | 5,276,655 |
| 2014-09-24 | 2014-09-22 | 216.628 | 21,000 | +5,978 | 0.00% | 4,549,181 |
| 2014-09-12 | 2014-09-10 | 219.304 | 15,022 | -59 | 0.00% | 3,294,387 |
| 2014-09-03 | 2014-09-01 | 218.300 | 15,081 | +598 | 0.00% | 3,292,189 |
| 2014-08-25 | 2014-08-21 | 221.646 | 14,483 | -598 | 0.00% | 3,210,100 |
| 2014-08-21 | 2014-08-19 | 220.475 | 15,081 | +59 | 0.00% | 3,324,985 |
| 2014-08-18 | 2014-08-14 | 221.829 | 15,022 | +126 | 0.00% | 3,332,313 |
| 2014-08-07 | 2014-08-05 | 218.624 | 14,896 | -178 | 0.00% | 3,256,619 |
| 2014-08-05 | 2014-08-01 | 221.154 | 15,074 | -592 | 0.00% | 3,333,677 |
| 2014-08-01 | 2014-07-30 | 222.504 | 15,666 | +2,193 | 0.00% | 3,485,742 |
| 2014-07-31 | 2014-07-29 | 219.636 | 13,473 | +178 | 0.00% | 2,959,154 |
| 2014-07-29 | 2014-07-25 | 219.636 | 13,295 | -1,008 | 0.00% | 2,920,059 |
| 2014-07-28 | 2014-07-24 | 219.299 | 14,303 | +1,008 | 0.00% | 3,136,627 |
| 2014-07-24 | 2014-07-22 | 218.455 | 13,295 | -1,957 | 0.00% | 2,904,360 |
| 2014-07-04 | 2014-07-02 | 216.431 | 15,252 | -177 | 0.00% | 3,301,002 |
| 2014-06-25 | 2014-06-23 | 212.213 | 15,429 | -178 | 0.00% | 3,274,242 |
| 2014-06-06 | 2014-06-04 | 218.792 | 15,607 | -1,186 | 0.00% | 3,414,693 |
| 2014-06-05 | 2014-06-03 | 218.118 | 16,793 | -593 | 0.00% | 3,662,850 |
| 2014-06-04 | 2014-05-30 | 215.925 | 17,386 | -711 | 0.00% | 3,754,067 |
| 2014-05-30 | 2014-05-28 | 214.744 | 18,097 | +237 | 0.00% | 3,886,219 |
| 2014-05-29 | 2014-05-27 | 212.720 | 17,860 | +474 | 0.00% | 3,799,171 |
| 2014-05-26 | 2014-05-22 | 211.876 | 17,386 | +593 | 0.00% | 3,683,678 |
| 2014-05-20 | 2014-05-16 | 216.280 | 16,793 | +146 | 0.00% | 3,631,986 |
| 2014-05-16 | 2014-05-14 | 216.110 | 16,647 | -588 | 0.00% | 3,597,576 |
| 2014-05-05 | 2014-04-30 | 214.918 | 17,235 | -529 | 0.00% | 3,704,119 |
| 2014-04-17 | 2014-04-15 | 215.259 | 17,764 | +176 | 0.00% | 3,823,857 |
| 2014-04-11 | 2014-04-09 | 218.492 | 17,588 | -176 | 0.00% | 3,842,835 |
| 2014-04-01 | 2014-03-28 | 208.792 | 17,764 | -59 | 0.00% | 3,708,990 |
| 2014-03-28 | 2014-03-26 | 207.091 | 17,823 | -587 | 0.00% | 3,690,980 |
| 2014-03-27 | 2014-03-25 | 205.559 | 18,410 | -59 | 0.00% | 3,784,348 |
| 2014-03-26 | 2014-03-24 | 203.517 | 18,469 | -823 | 0.00% | 3,758,762 |
| 2014-03-25 | 2014-03-21 | 201.986 | 19,292 | +1,234 | 0.00% | 3,896,712 |
| 2014-03-24 | 2014-03-20 | 201.305 | 18,058 | +588 | 0.00% | 3,635,170 |
| 2014-03-10 | 2014-03-06 | 215.150 | 17,470 | +309 | 0.00% | 3,758,668 |
| 2014-03-03 | 2014-02-27 | 218.095 | 17,161 | -116 | 0.00% | 3,742,724 |
| 2014-02-21 | 2014-02-19 | 215.150 | 17,277 | -57 | 0.00% | 3,717,144 |
| 2014-02-20 | 2014-02-18 | 214.977 | 17,334 | -231 | 0.00% | 3,726,405 |
| 2014-02-17 | 2014-02-13 | 211.339 | 17,565 | -520 | 0.00% | 3,712,167 |
| 2014-02-14 | 2014-02-12 | 210.126 | 18,085 | +347 | 0.00% | 3,800,133 |
| 2014-02-13 | 2014-02-11 | 208.047 | 17,738 | +461 | 0.00% | 3,690,346 |
| 2014-02-12 | 2014-02-10 | 206.142 | 17,277 | -577 | 0.00% | 3,561,515 |
| 2014-02-10 | 2014-02-06 | 204.063 | 17,854 | +577 | 0.00% | 3,643,345 |
| 2014-02-07 | 2014-02-05 | 205.276 | 17,277 | +578 | 0.00% | 3,546,551 |
| 2014-02-05 | 2014-01-30 | 210.473 | 16,699 | -578 | 0.00% | 3,514,684 |
| 2014-02-04 | 2014-01-28 | 209.607 | 17,277 | +578 | 0.00% | 3,621,372 |
| 2014-01-29 | 2014-01-27 | 210.126 | 16,699 | +577 | 0.00% | 3,508,898 |
| 2014-01-24 | 2014-01-22 | 214.977 | 16,122 | -231 | 0.00% | 3,465,853 |
| 2014-01-22 | 2014-01-20 | 212.725 | 16,353 | +115 | 0.00% | 3,478,686 |
| 2014-01-21 | 2014-01-17 | 215.323 | 16,238 | -692 | 0.00% | 3,496,416 |
| 2014-01-16 | 2014-01-14 | 212.032 | 16,930 | +115 | 0.00% | 3,589,698 |
| 2014-01-14 | 2014-01-10 | 212.725 | 16,815 | +173 | 0.00% | 3,576,965 |
| 2014-01-13 | 2014-01-09 | 212.551 | 16,642 | +289 | 0.00% | 3,537,281 |
| 2014-01-10 | 2014-01-08 | 214.457 | 16,353 | +115 | 0.00% | 3,507,015 |
| 2014-01-07 | 2014-01-03 | 214.457 | 16,238 | +578 | 0.00% | 3,482,352 |
| 2013-12-27 | 2013-12-20 | 216.362 | 15,660 | -173 | 0.00% | 3,388,236 |
| 2013-12-23 | 2013-12-19 | 213.418 | 15,833 | +288 | 0.00% | 3,379,041 |
| 2013-12-17 | 2013-12-13 | 214.977 | 15,545 | -577 | 0.00% | 3,341,812 |
| 2013-12-13 | 2013-12-11 | 215.670 | 16,122 | +577 | 0.00% | 3,477,025 |
| 2013-12-09 | 2013-12-05 | 218.614 | 15,545 | -808 | 0.00% | 3,398,361 |
| 2013-12-04 | 2013-12-02 | 221.040 | 16,353 | +231 | 0.00% | 3,614,661 |
| 2013-11-22 | 2013-11-20 | 217.575 | 16,122 | -173 | 0.00% | 3,507,745 |
| 2013-11-21 | 2013-11-19 | 215.496 | 16,295 | +635 | 0.00% | 3,511,513 |
| 2013-11-19 | 2013-11-15 | 216.536 | 15,660 | -231 | 0.00% | 3,390,949 |
| 2013-11-18 | 2013-11-14 | 215.843 | 15,891 | +750 | 0.00% | 3,429,958 |
| 2013-11-15 | 2013-11-13 | 216.709 | 15,141 | +289 | 0.00% | 3,281,190 |
| 2013-11-14 | 2013-11-12 | 219.307 | 14,852 | +577 | 0.00% | 3,257,153 |
| 2013-11-12 | 2013-11-08 | 218.441 | 14,275 | +577 | 0.00% | 3,118,248 |
| 2013-11-11 | 2013-11-07 | 217.575 | 13,698 | +578 | 0.00% | 2,980,343 |
| 2013-11-04 | 2013-10-31 | 223.465 | 13,120 | -231 | 0.00% | 2,931,859 |
| 2013-10-29 | 2013-10-25 | 220.347 | 13,351 | -173 | 0.00% | 2,941,849 |
| 2013-10-25 | 2013-10-23 | 222.945 | 13,524 | +173 | 0.00% | 3,015,110 |
| 2013-10-22 | 2013-10-18 | 224.341 | 13,351 | -458 | 0.00% | 2,995,182 |
| 2013-10-16 | 2013-10-11 | 223.118 | 13,809 | -573 | 0.00% | 3,081,042 |
| 2013-09-24 | 2013-09-19 | 222.944 | 14,382 | -572 | 0.00% | 3,206,376 |
| 2013-09-17 | 2013-09-13 | 221.022 | 14,954 | -572 | 0.00% | 3,305,159 |
| 2013-09-13 | 2013-09-11 | 220.148 | 15,526 | -401 | 0.00% | 3,418,020 |
| 2013-09-12 | 2013-09-10 | 219.624 | 15,927 | -1,431 | 0.00% | 3,497,951 |
| 2013-09-11 | 2013-09-09 | 217.702 | 17,358 | -1,717 | 0.00% | 3,778,872 |
| 2013-08-29 | 2013-08-27 | 212.635 | 19,075 | +1,145 | 0.00% | 4,056,015 |
| 2013-08-28 | 2013-08-26 | 213.858 | 17,930 | +1,144 | 0.00% | 3,834,477 |
| 2013-08-26 | 2013-08-22 | 211.762 | 16,786 | -686 | 0.00% | 3,554,629 |
| 2013-08-19 | 2013-08-15 | 221.730 | 17,472 | +152 | 0.00% | 3,874,063 |
| 2013-08-15 | 2013-08-12 | 218.381 | 17,320 | -568 | 0.00% | 3,782,358 |
| 2013-08-13 | 2013-08-09 | 215.737 | 17,888 | +568 | 0.00% | 3,859,106 |
| 2013-08-09 | 2013-08-07 | 212.388 | 17,320 | -114 | 0.00% | 3,678,565 |
| 2013-08-08 | 2013-08-06 | 213.270 | 17,434 | +57 | 0.00% | 3,718,141 |
| 2013-08-07 | 2013-08-05 | 214.151 | 17,377 | -4,596 | 0.00% | 3,721,299 |
| 2013-08-06 | 2013-08-02 | 212.917 | 21,973 | -1,021 | 0.00% | 4,678,426 |
| 2013-08-05 | 2013-08-01 | 211.154 | 22,994 | +4,539 | 0.00% | 4,855,286 |
| 2013-08-02 | 2013-07-31 | 209.216 | 18,455 | -284 | 0.00% | 3,861,075 |
| 2013-08-01 | 2013-07-30 | 209.039 | 18,739 | -1,134 | 0.00% | 3,917,189 |
| 2013-07-26 | 2013-07-24 | 209.392 | 19,873 | +1,134 | 0.00% | 4,161,246 |
| 2013-07-25 | 2013-07-23 | 207.982 | 18,739 | -283 | 0.00% | 3,897,372 |
| 2013-07-24 | 2013-07-22 | 202.694 | 19,022 | -454 | 0.00% | 3,855,649 |
| 2013-07-23 | 2013-07-19 | 204.104 | 19,476 | +454 | 0.00% | 3,975,134 |
| 2013-07-19 | 2013-07-17 | 206.043 | 19,022 | -454 | 0.00% | 3,919,351 |
| 2013-07-18 | 2013-07-16 | 204.809 | 19,476 | +170 | 0.00% | 3,988,865 |
| 2013-07-17 | 2013-07-15 | 205.867 | 19,306 | +567 | 0.00% | 3,974,464 |
| 2013-07-15 | 2013-07-11 | 207.806 | 18,739 | -170 | 0.00% | 3,894,069 |
| 2013-07-10 | 2013-07-08 | 200.755 | 18,909 | +341 | 0.00% | 3,796,084 |
| 2013-07-09 | 2013-07-05 | 205.162 | 18,568 | -511 | 0.00% | 3,809,444 |
| 2013-07-08 | 2013-07-04 | 198.288 | 19,079 | +397 | 0.00% | 3,783,133 |
| 2013-07-05 | 2013-07-03 | 198.288 | 18,682 | +227 | 0.00% | 3,704,413 |
| 2013-07-04 | 2013-07-02 | 201.460 | 18,455 | +738 | 0.00% | 3,717,952 |
| 2013-07-03 | 2013-06-28 | 202.165 | 17,717 | +56 | 0.00% | 3,581,765 |
| 2013-06-28 | 2013-06-26 | 200.755 | 17,661 | +227 | 0.00% | 3,545,541 |
| 2013-06-26 | 2013-06-24 | 196.878 | 17,434 | +284 | 0.00% | 3,432,367 |
| 2013-06-25 | 2013-06-21 | 201.637 | 17,150 | +1,702 | 0.00% | 3,458,069 |
| 2013-06-19 | 2013-06-17 | 210.978 | 15,448 | -57 | 0.00% | 3,259,192 |
| 2013-06-17 | 2013-06-13 | 205.162 | 15,505 | +114 | 0.00% | 3,181,033 |
| 2013-06-13 | 2013-06-10 | 209.392 | 15,391 | +283 | 0.00% | 3,222,751 |
| 2013-06-11 | 2013-06-07 | 209.921 | 15,108 | +454 | 0.00% | 3,171,482 |
| 2013-06-07 | 2013-06-05 | 215.913 | 14,654 | +568 | 0.00% | 3,163,995 |
| 2013-06-06 | 2013-06-04 | 218.733 | 14,086 | +454 | 0.00% | 3,081,080 |
| 2013-06-04 | 2013-05-31 | 220.320 | 13,632 | +170 | 0.00% | 3,003,399 |
| 2013-05-31 | 2013-05-29 | 222.435 | 13,462 | +567 | 0.00% | 2,994,418 |
| 2013-05-30 | 2013-05-28 | 226.312 | 12,895 | -113 | 0.00% | 2,918,299 |
| 2013-05-29 | 2013-05-27 | 225.607 | 13,008 | -908 | 0.00% | 2,934,702 |
| 2013-05-28 | 2013-05-24 | 223.669 | 13,916 | +227 | 0.00% | 3,112,573 |
| 2013-05-27 | 2013-05-23 | 223.845 | 13,689 | -57 | 0.00% | 3,064,213 |
| 2013-05-23 | 2013-05-21 | 227.899 | 13,746 | +1,929 | 0.00% | 3,132,697 |
| 2013-05-22 | 2013-05-20 | 234.965 | 11,817 | -57 | 0.00% | 2,776,585 |
| 2013-05-21 | 2013-05-16 | 231.411 | 11,874 | +155 | 0.00% | 2,747,769 |
| 2013-05-15 | 2013-05-13 | 229.633 | 11,719 | -1,125 | 0.00% | 2,691,072 |
| 2013-05-14 | 2013-05-10 | 231.944 | 12,844 | +56 | 0.00% | 2,979,086 |
| 2013-05-06 | 2013-05-02 | 228.922 | 12,788 | -562 | 0.00% | 2,927,458 |
| 2013-04-26 | 2013-04-24 | 226.434 | 13,350 | -113 | 0.00% | 3,022,894 |
| 2013-04-24 | 2013-04-22 | 222.168 | 13,463 | +1,198 | 0.00% | 2,991,053 |
| 2013-04-19 | 2013-04-17 | 220.747 | 12,265 | -57 | 0.00% | 2,707,456 |
| 2013-04-18 | 2013-04-16 | 218.614 | 12,322 | -112 | 0.00% | 2,693,758 |
| 2013-04-17 | 2013-04-15 | 219.680 | 12,434 | +56 | 0.00% | 2,731,502 |
| 2013-04-16 | 2013-04-12 | 222.346 | 12,378 | +5,626 | 0.00% | 2,752,200 |
| 2013-04-09 | 2013-04-05 | 219.502 | 6,752 | +676 | 0.00% | 1,482,080 |
| 2013-04-08 | 2013-04-03 | 223.057 | 6,076 | +56 | 0.00% | 1,355,295 |
| 2013-04-05 | 2013-04-02 | 222.346 | 6,020 | +112 | 0.00% | 1,338,524 |
| 2013-03-28 | 2013-03-26 | 220.213 | 5,908 | +57 | 0.00% | 1,301,020 |
| 2013-03-27 | 2013-03-25 | 220.213 | 5,851 | +225 | 0.00% | 1,288,468 |
| 2013-03-26 | 2013-03-22 | 220.036 | 5,626 | +56 | 0.00% | 1,237,920 |
| 2013-03-22 | 2013-03-20 | 219.147 | 5,570 | +56 | 0.00% | 1,220,648 |
| 2013-03-20 | 2013-03-18 | 221.635 | 5,514 | +56 | 0.00% | 1,222,096 |
| 2013-03-18 | 2013-03-14 | 236.316 | 5,458 | +85 | 0.00% | 1,289,811 |
| 2013-03-13 | 2013-03-11 | 236.496 | 5,373 | -1,662 | 0.00% | 1,270,694 |
| 2013-03-12 | 2013-03-08 | 234.691 | 7,035 | -277 | 0.00% | 1,651,051 |
| 2013-03-11 | 2013-03-07 | 232.525 | 7,312 | +277 | 0.00% | 1,700,219 |
| 2013-02-27 | 2013-02-25 | 224.401 | 7,035 | +277 | 0.00% | 1,578,658 |
| 2013-02-25 | 2013-02-21 | 227.109 | 6,758 | +277 | 0.00% | 1,534,800 |
| 2013-02-21 | 2013-02-19 | 227.650 | 6,481 | -55 | 0.00% | 1,475,401 |
| 2013-02-06 | 2013-02-04 | 228.553 | 6,536 | -1,440 | 0.00% | 1,493,821 |
| 2013-02-01 | 2013-01-30 | 228.553 | 7,976 | +221 | 0.00% | 1,822,937 |
| 2013-01-30 | 2013-01-28 | 227.289 | 7,755 | +1,219 | 0.00% | 1,762,627 |
| 2013-01-28 | 2013-01-24 | 222.776 | 6,536 | -222 | 0.00% | 1,456,063 |
| 2013-01-21 | 2013-01-17 | 214.832 | 6,758 | +56 | 0.00% | 1,451,838 |
| 2013-01-14 | 2013-01-10 | 214.832 | 6,702 | -499 | 0.00% | 1,439,807 |
| 2013-01-08 | 2013-01-04 | 215.735 | 7,201 | +111 | 0.00% | 1,553,509 |
| 2013-01-07 | 2013-01-03 | 215.374 | 7,090 | -166 | 0.00% | 1,527,002 |
| 2013-01-04 | 2013-01-02 | 215.735 | 7,256 | +498 | 0.00% | 1,565,374 |
| 2012-12-20 | 2012-12-18 | 212.486 | 6,758 | +277 | 0.00% | 1,435,977 |
| 2012-12-17 | 2012-12-13 | 212.305 | 6,481 | -55 | 0.00% | 1,375,949 |
| 2012-12-11 | 2012-12-07 | 213.027 | 6,536 | -333 | 0.00% | 1,392,345 |
| 2012-12-10 | 2012-12-06 | 214.832 | 6,869 | +333 | 0.00% | 1,475,684 |
| 2012-12-07 | 2012-12-05 | 214.471 | 6,536 | -610 | 0.00% | 1,401,785 |
| 2012-12-06 | 2012-12-04 | 211.222 | 7,146 | -221 | 0.00% | 1,509,391 |
| 2012-12-03 | 2012-11-29 | 213.208 | 7,367 | -222 | 0.00% | 1,570,701 |
| 2012-11-26 | 2012-11-22 | 210.861 | 7,589 | -1,938 | 0.00% | 1,600,222 |
| 2012-11-22 | 2012-11-20 | 206.347 | 9,527 | +332 | 0.00% | 1,965,872 |
| 2012-11-21 | 2012-11-19 | 208.514 | 9,195 | +166 | 0.00% | 1,917,285 |
| 2012-11-19 | 2012-11-15 | 206.709 | 9,029 | +55 | 0.00% | 1,866,371 |
| 2012-11-16 | 2012-11-14 | 208.875 | 8,974 | +1,939 | 0.00% | 1,874,443 |
| 2012-11-15 | 2012-11-13 | 206.347 | 7,035 | +554 | 0.00% | 1,451,654 |
| 2012-11-07 | 2012-11-05 | 214.832 | 6,481 | -554 | 0.00% | 1,392,329 |
| 2012-10-24 | 2012-10-19 | 217.736 | 7,035 | +65 | 0.00% | 1,531,773 |
| 2012-09-21 | 2012-09-19 | 213.363 | 6,970 | -549 | 0.00% | 1,487,141 |
| 2012-09-19 | 2012-09-17 | 209.355 | 7,519 | -110 | 0.00% | 1,574,137 |
| 2012-08-22 | 2012-08-20 | 202.977 | 7,629 | +110 | 0.00% | 1,548,514 |
| 2012-08-13 | 2012-08-09 | 206.098 | 7,519 | +74 | 0.00% | 1,549,654 |
| 2012-08-08 | 2012-08-06 | 200.394 | 7,445 | -543 | 0.00% | 1,491,932 |
| 2012-07-19 | 2012-07-17 | 196.530 | 7,988 | +326 | 0.00% | 1,569,878 |
| 2012-07-16 | 2012-07-12 | 194.689 | 7,662 | +543 | 0.00% | 1,491,710 |
| 2012-07-11 | 2012-07-09 | 197.450 | 7,119 | +217 | 0.00% | 1,405,644 |
| 2012-06-29 | 2012-06-27 | 194.137 | 6,902 | -543 | 0.00% | 1,339,936 |
| 2012-06-28 | 2012-06-26 | 191.009 | 7,445 | +543 | 0.00% | 1,422,062 |
| 2012-06-07 | 2012-06-05 | 184.200 | 6,902 | -10,868 | 0.00% | 1,271,351 |
| 2012-06-06 | 2012-06-04 | 183.096 | 17,770 | +10,868 | 0.00% | 3,253,622 |
| 2012-05-25 | 2012-05-23 | 184.016 | 6,902 | -815 | 0.00% | 1,270,081 |
| 2012-05-17 | 2012-05-15 | 193.953 | 7,717 | -43,474 | 0.00% | 1,496,738 |
| 2012-05-15 | 2012-05-11 | 194.711 | 51,191 | +807 | 0.00% | 9,967,444 |
| 2012-05-03 | 2012-04-30 | 198.244 | 50,384 | +537 | 0.00% | 9,988,341 |
| 2012-04-25 | 2012-04-23 | 193.223 | 49,847 | +9,894 | 0.00% | 9,631,592 |
| 2012-04-16 | 2012-04-12 | 188.946 | 39,953 | +861 | 0.00% | 7,548,951 |
| 2012-03-12 | 2012-03-08 | 205.367 | 39,092 | +577 | 0.00% | 8,028,223 |
| 2012-03-01 | 2012-02-28 | 201.960 | 38,515 | -1,373 | 0.00% | 7,778,505 |
| 2012-02-17 | 2012-02-15 | 194.200 | 39,888 | -212 | 0.00% | 7,746,248 |
| 2012-02-16 | 2012-02-14 | 189.468 | 40,100 | +10,303 | 0.00% | 7,597,667 |
| 2012-02-14 | 2012-02-10 | 189.657 | 29,797 | +10,566 | 0.00% | 5,651,218 |
| 2012-02-08 | 2012-02-06 | 190.414 | 19,231 | +106 | 0.00% | 3,661,859 |
| 2012-02-06 | 2012-02-02 | 188.711 | 19,125 | +10,566 | 0.00% | 3,609,096 |
| 2012-01-26 | 2012-01-19 | 185.399 | 8,559 | -528 | 0.00% | 1,586,826 |
| 2012-01-18 | 2012-01-16 | 177.260 | 9,087 | +528 | 0.00% | 1,610,757 |
| 2012-01-16 | 2012-01-12 | 176.597 | 8,559 | -528 | 0.00% | 1,511,494 |
| 2012-01-13 | 2012-01-11 | 175.272 | 9,087 | +528 | 0.00% | 1,592,698 |
| 2011-11-21 | 2011-11-17 | 182.515 | 8,559 | +100 | 0.00% | 1,562,146 |
| 2011-10-13 | 2011-10-11 | 178.876 | 8,459 | -522 | 0.00% | 1,513,114 |
| 2011-10-11 | 2011-10-07 | 177.631 | 8,981 | +261 | 0.00% | 1,595,307 |
| 2011-10-04 | 2011-09-30 | 175.908 | 8,720 | +522 | 0.00% | 1,533,915 |
| 2011-09-20 | 2011-09-16 | 200.901 | 8,198 | -522 | 0.00% | 1,646,983 |
| 2011-09-15 | 2011-09-12 | 203.390 | 8,720 | +522 | 0.00% | 1,773,563 |
| 2011-09-01 | 2011-08-30 | 215.456 | 8,198 | -470 | 0.00% | 1,766,307 |
| 2011-08-30 | 2011-08-26 | 211.242 | 8,668 | -522 | 0.00% | 1,831,050 |
| 2011-08-23 | 2011-08-19 | 207.029 | 9,190 | +992 | 0.00% | 1,902,598 |
| 2011-08-19 | 2011-08-17 | 214.115 | 8,198 | -261 | 0.00% | 1,755,317 |
| 2011-08-18 | 2011-08-16 | 213.732 | 8,459 | +261 | 0.00% | 1,807,961 |
| 2011-08-15 | 2011-08-11 | 217.386 | 8,198 | +597 | 0.00% | 1,782,131 |
| 2011-08-12 | 2011-08-10 | 218.740 | 7,601 | -51 | 0.00% | 1,662,642 |
| 2011-08-11 | 2011-08-09 | 216.612 | 7,652 | +51 | 0.00% | 1,657,519 |
| 2011-06-02 | 2011-05-31 | 241.175 | 7,601 | -1,034 | 0.00% | 1,833,170 |
| 2011-05-17 | 2011-05-13 | 237.720 | 8,635 | +78 | 0.00% | 2,052,713 |
| 2011-04-15 | 2011-04-13 | 237.915 | 8,557 | +1,025 | 0.00% | 2,035,841 |
| 2011-03-31 | 2011-03-29 | 244.356 | 7,532 | -3,074 | 0.00% | 1,840,489 |
| 2011-03-17 | 2011-03-15 | 238.306 | 10,606 | -512 | 0.00% | 2,527,469 |
| 2011-03-11 | 2011-03-09 | 254.972 | 11,118 | +165 | 0.00% | 2,834,775 |
| 2011-03-03 | 2011-03-01 | 253.387 | 10,953 | -202 | 0.00% | 2,775,345 |
| 2011-03-02 | 2011-02-28 | 246.057 | 11,155 | +202 | 0.00% | 2,744,761 |
| 2011-02-24 | 2011-02-22 | 241.500 | 10,953 | +252 | 0.00% | 2,645,149 |
| 2011-02-17 | 2011-02-15 | 241.698 | 10,701 | +1,312 | 0.00% | 2,586,411 |
| 2011-02-16 | 2011-02-14 | 245.858 | 9,389 | -50 | 0.00% | 2,308,365 |
| 2011-02-15 | 2011-02-11 | 247.443 | 9,439 | +505 | 0.00% | 2,335,618 |
| 2011-02-09 | 2011-02-07 | 265.274 | 8,934 | -1,212 | 0.00% | 2,369,954 |
| 2011-01-31 | 2011-01-27 | 256.358 | 10,146 | +51 | 0.00% | 2,601,013 |
| 2011-01-28 | 2011-01-26 | 257.943 | 10,095 | +1,211 | 0.00% | 2,603,938 |
| 2010-12-28 | 2010-12-22 | 260.321 | 8,884 | -908 | 0.00% | 2,312,689 |
| 2010-11-26 | 2010-11-24 | 248.632 | 9,792 | +504 | 0.00% | 2,434,605 |
| 2010-11-12 | 2010-11-10 | 244.099 | 9,288 | +84 | 0.00% | 2,267,191 |
| 2010-11-09 | 2010-11-05 | 238.701 | 9,204 | -1,500 | 0.00% | 2,197,005 |
| 2010-11-04 | 2010-11-02 | 229.705 | 10,704 | +500 | 0.00% | 2,458,761 |
| 2010-11-02 | 2010-10-29 | 226.706 | 10,204 | +250 | 0.00% | 2,313,309 |
| 2010-10-14 | 2010-10-12 | 233.303 | 9,954 | -500 | 0.00% | 2,322,302 |
| 2010-09-30 | 2010-09-28 | 229.905 | 10,454 | -751 | 0.00% | 2,403,425 |
| 2010-09-27 | 2010-09-22 | 225.906 | 11,205 | -1,000 | 0.00% | 2,531,282 |
| 2010-09-15 | 2010-09-13 | 224.107 | 12,205 | -2,501 | 0.00% | 2,735,228 |
| 2010-09-08 | 2010-09-06 | 221.508 | 14,706 | -450 | 0.00% | 3,257,501 |
| 2010-08-13 | 2010-08-11 | 220.140 | 15,156 | +153 | 0.00% | 3,336,435 |
| 2010-08-06 | 2010-08-04 | 221.755 | 15,003 | -198 | 0.00% | 3,326,994 |
| 2010-08-02 | 2010-07-29 | 216.302 | 15,201 | -198 | 0.00% | 3,288,010 |
| 2010-07-06 | 2010-07-02 | 210.647 | 15,399 | -495 | 0.00% | 3,243,757 |
| 2010-06-21 | 2010-06-17 | 210.647 | 15,894 | -990 | 0.00% | 3,348,028 |
| 2010-06-09 | 2010-06-07 | 206.002 | 16,884 | +247 | 0.00% | 3,478,140 |
| 2010-06-03 | 2010-06-01 | 207.214 | 16,637 | +2,476 | 0.00% | 3,447,418 |
| 2010-05-28 | 2010-05-26 | 204.992 | 14,161 | +99 | 0.00% | 2,902,896 |
| 2010-05-17 | 2010-05-13 | 220.169 | 14,062 | +144 | 0.00% | 3,096,013 |
| 2010-05-12 | 2010-05-10 | 217.516 | 13,918 | -490 | 0.00% | 3,027,389 |
| 2010-05-07 | 2010-05-05 | 218.332 | 14,408 | +490 | 0.00% | 3,145,732 |
| 2010-04-30 | 2010-04-28 | 217.924 | 13,918 | +980 | 0.00% | 3,033,069 |
| 2010-04-29 | 2010-04-27 | 218.740 | 12,938 | +490 | 0.00% | 2,830,063 |
| 2010-03-23 | 2010-03-19 | 222.005 | 12,448 | +490 | 0.00% | 2,763,520 |
| 2010-03-12 | 2010-03-10 | 231.645 | 11,958 | +203 | 0.00% | 2,770,008 |
| 2010-03-10 | 2010-03-08 | 229.984 | 11,755 | -97 | 0.00% | 2,703,464 |
| 2010-03-09 | 2010-03-05 | 227.286 | 11,852 | -240 | 0.00% | 2,693,791 |
| 2010-03-05 | 2010-03-03 | 225.625 | 12,092 | +240 | 0.00% | 2,728,261 |
| 2010-01-26 | 2010-01-22 | 233.720 | 11,852 | +579 | 0.00% | 2,770,054 |
| 2010-01-05 | 2009-12-31 | 238.079 | 11,273 | -723 | 0.00% | 2,683,868 |
| 2009-12-22 | 2009-12-18 | 232.683 | 11,996 | +241 | 0.00% | 2,791,260 |
| 2009-12-21 | 2009-12-17 | 234.551 | 11,755 | +241 | 0.00% | 2,757,143 |
| 2009-12-16 | 2009-12-14 | 237.664 | 11,514 | +241 | 0.00% | 2,736,465 |
| 2009-12-11 | 2009-12-09 | 236.211 | 11,273 | +240 | 0.00% | 2,662,809 |
| 2009-12-04 | 2009-12-02 | 241.193 | 11,033 | -481 | 0.00% | 2,661,080 |
| 2009-12-01 | 2009-11-27 | 231.852 | 11,514 | +481 | 0.00% | 2,669,547 |
| 2009-11-23 | 2009-11-19 | 237.041 | 11,033 | +241 | 0.00% | 2,615,278 |
| 2009-11-13 | 2009-11-11 | 246.004 | 10,792 | +102 | 0.00% | 2,654,879 |
| 2009-11-11 | 2009-11-09 | 242.233 | 10,690 | -95 | 0.00% | 2,589,467 |
| 2009-11-04 | 2009-11-02 | 232.594 | 10,785 | -191 | 0.00% | 2,508,522 |
| 2009-10-16 | 2009-10-14 | 236.156 | 10,976 | +238 | 0.00% | 2,592,047 |
| 2009-10-05 | 2009-09-30 | 234.060 | 10,738 | +239 | 0.00% | 2,513,341 |
| 2009-09-28 | 2009-09-24 | 230.708 | 10,499 | -191 | 0.00% | 2,422,200 |
| 2009-09-23 | 2009-09-21 | 236.575 | 10,690 | +239 | 0.00% | 2,528,986 |
| 2009-09-18 | 2009-09-16 | 238.461 | 10,451 | -478 | 0.00% | 2,492,154 |
| 2009-09-07 | 2009-09-03 | 230.498 | 10,929 | -477 | 0.00% | 2,519,114 |
| 2009-09-04 | 2009-09-02 | 228.612 | 11,406 | +239 | 0.00% | 2,607,552 |
| 2009-09-02 | 2009-08-31 | 230.708 | 11,167 | +907 | 0.00% | 2,576,313 |
| 2009-09-01 | 2009-08-28 | 234.270 | 10,260 | +238 | 0.00% | 2,403,610 |
| 2009-08-27 | 2009-08-25 | 236.784 | 10,022 | +239 | 0.00% | 2,373,054 |
| 2009-08-25 | 2009-08-21 | 235.737 | 9,783 | +238 | 0.00% | 2,306,213 |
| 2009-08-21 | 2009-08-19 | 235.737 | 9,545 | +239 | 0.00% | 2,250,107 |
| 2009-08-18 | 2009-08-14 | 243.280 | 9,306 | +191 | 0.00% | 2,263,967 |
| 2009-08-14 | 2009-08-12 | 246.220 | 9,115 | +86 | 0.00% | 2,244,294 |
| 2009-08-13 | 2009-08-11 | 247.912 | 9,029 | +661 | 0.00% | 2,238,399 |
| 2009-08-12 | 2009-08-10 | 250.874 | 8,368 | +189 | 0.00% | 2,099,310 |
| 2009-08-05 | 2009-08-03 | 263.988 | 8,179 | +851 | 0.00% | 2,159,161 |
| 2009-07-30 | 2009-07-28 | 258.277 | 7,328 | -614 | 0.00% | 1,892,654 |
| 2009-07-28 | 2009-07-24 | 243.258 | 7,942 | -473 | 0.00% | 1,931,959 |
| 2009-07-02 | 2009-06-29 | 234.374 | 8,415 | -236 | 0.00% | 1,972,259 |
| 2009-06-30 | 2009-06-26 | 233.528 | 8,651 | +1,418 | 0.00% | 2,020,252 |
| 2009-06-25 | 2009-06-23 | 224.432 | 7,233 | +236 | 0.00% | 1,623,320 |
| 2009-06-23 | 2009-06-19 | 231.624 | 6,997 | +473 | 0.00% | 1,620,676 |
| 2009-06-01 | 2009-05-27 | 219.567 | 6,524 | -473 | 0.00% | 1,432,457 |
| 2009-05-19 | 2009-05-15 | 211.829 | 6,997 | +77 | 0.00% | 1,482,167 |
| 2009-05-13 | 2009-05-11 | 217.069 | 6,920 | -468 | 0.00% | 1,502,114 |
| 2009-04-30 | 2009-04-28 | 180.284 | 7,388 | -468 | 0.00% | 1,331,942 |
| 2009-04-28 | 2009-04-24 | 187.235 | 7,856 | +468 | 0.00% | 1,470,918 |
| 2009-04-23 | 2009-04-21 | 185.524 | 7,388 | -234 | 0.00% | 1,370,652 |
| 2009-04-22 | 2009-04-20 | 187.235 | 7,622 | +234 | 0.00% | 1,427,105 |
| 2009-04-17 | 2009-04-15 | 189.053 | 7,388 | -374 | 0.00% | 1,396,722 |
| 2009-04-07 | 2009-04-03 | 175.473 | 7,762 | -234 | 0.00% | 1,362,019 |
| 2009-03-26 | 2009-03-24 | 177.290 | 7,996 | -467 | 0.00% | 1,417,614 |
| 2009-03-19 | 2009-03-17 | 168.415 | 8,463 | -468 | 0.00% | 1,425,298 |
| 2009-03-18 | 2009-03-16 | 167.346 | 8,931 | -748 | 0.00% | 1,494,566 |
| 2009-03-17 | 2009-03-13 | 172.203 | 9,679 | -1,403 | 0.00% | 1,666,749 |
| 2009-03-16 | 2009-03-12 | 162.413 | 11,082 | +430 | 0.00% | 1,799,865 |
| 2009-03-13 | 2009-03-11 | 160.411 | 10,652 | +449 | 0.00% | 1,708,698 |
| 2009-03-12 | 2009-03-10 | 152.068 | 10,203 | +225 | 0.00% | 1,551,548 |
| 2009-03-10 | 2009-03-06 | 163.748 | 9,978 | +1,798 | 0.00% | 1,633,880 |
| 2009-03-06 | 2009-03-04 | 180.212 | 8,180 | -450 | 0.00% | 1,474,135 |
| 2009-03-05 | 2009-03-03 | 180.880 | 8,630 | +719 | 0.00% | 1,560,990 |
| 2009-02-24 | 2009-02-20 | 182.437 | 7,911 | +450 | 0.00% | 1,443,258 |
| 2009-01-16 | 2009-01-14 | 209.135 | 7,461 | +449 | 0.00% | 1,560,356 |
| 2009-01-05 | 2008-12-31 | 226.266 | 7,012 | -1,945 | 0.00% | 1,586,579 |
| 2008-12-30 | 2008-12-24 | 226.934 | 8,957 | +1,945 | 0.00% | 2,032,645 |
| 2008-12-22 | 2008-12-18 | 233.608 | 7,012 | -674 | 0.00% | 1,638,061 |
| 2008-12-19 | 2008-12-17 | 233.608 | 7,686 | +674 | 0.00% | 1,795,513 |
| 2008-11-27 | 2008-11-25 | 209.024 | 7,012 | -674 | 0.00% | 1,465,674 |
| 2008-11-24 | 2008-11-20 | 192.782 | 7,686 | +225 | 0.00% | 1,481,726 |
| 2008-11-20 | 2008-11-18 | 192.449 | 7,461 | +449 | 0.00% | 1,435,860 |
| 2008-11-18 | 2008-11-14 | 203.341 | 7,012 | +84 | 0.00% | 1,425,827 |
| 2008-11-06 | 2008-11-04 | 231.939 | 6,928 | -177 | 0.00% | 1,606,875 |
| 2008-10-30 | 2008-10-28 | 203.341 | 7,105 | -356 | 0.00% | 1,444,737 |
| 2008-10-28 | 2008-10-24 | 201.539 | 7,461 | -888 | 0.00% | 1,503,686 |
| 2008-10-27 | 2008-10-23 | 220.793 | 8,349 | +888 | 0.00% | 1,843,398 |
| 2008-10-24 | 2008-10-22 | 226.535 | 7,461 | +889 | 0.00% | 1,690,177 |
| 2008-10-23 | 2008-10-21 | 234.191 | 6,572 | -933 | 0.00% | 1,539,104 |
| 2008-10-15 | 2008-10-13 | 267.969 | 7,505 | -44 | 0.00% | 2,011,105 |
| 2008-10-09 | 2008-10-06 | 265.717 | 7,549 | -45 | 0.00% | 2,005,896 |
| 2008-10-08 | 2008-10-03 | 278.552 | 7,594 | +3,064 | 0.00% | 2,115,326 |
| 2008-10-06 | 2008-10-02 | 296.117 | 4,530 | +1,199 | 0.00% | 1,341,408 |
| 2008-10-03 | 2008-09-30 | 324.940 | 3,331 | -444 | 0.00% | 1,082,376 |
| 2008-10-02 | 2008-09-29 | 328.993 | 3,775 | +444 | 0.00% | 1,241,950 |
| 2008-09-25 | 2008-09-23 | 333.272 | 3,331 | +134 | 0.00% | 1,110,129 |
| 2008-09-23 | 2008-09-19 | 344.756 | 3,197 | -45 | 0.00% | 1,102,186 |
| 2008-09-22 | 2008-09-18 | 327.642 | 3,242 | -177 | 0.00% | 1,062,217 |
| 2008-09-18 | 2008-09-16 | 341.379 | 3,419 | -178 | 0.00% | 1,167,173 |
| 2008-09-12 | 2008-09-10 | 354.664 | 3,597 | -444 | 0.00% | 1,275,728 |
| 2008-09-08 | 2008-09-04 | 338.902 | 4,041 | -89 | 0.00% | 1,369,501 |
| 2008-09-03 | 2008-09-01 | 342.279 | 4,130 | +444 | 0.00% | 1,413,614 |
| 2008-09-02 | 2008-08-29 | 349.260 | 3,686 | -444 | 0.00% | 1,287,372 |
| 2008-08-18 | 2008-08-14 | 360.153 | 4,130 | +29 | 0.00% | 1,487,431 |
| 2008-08-04 | 2008-07-31 | 348.813 | 4,101 | -220 | 0.00% | 1,430,482 |
| 2008-07-25 | 2008-07-23 | 349.266 | 4,321 | -44 | 0.00% | 1,509,180 |
| 2008-07-18 | 2008-07-16 | 324.772 | 4,365 | +220 | 0.00% | 1,417,632 |
| 2008-07-15 | 2008-07-11 | 333.391 | 4,145 | -441 | 0.00% | 1,381,905 |
| 2008-07-14 | 2008-07-10 | 335.432 | 4,586 | +441 | 0.00% | 1,538,291 |
| 2008-07-10 | 2008-07-08 | 334.525 | 4,145 | +44 | 0.00% | 1,386,605 |
| 2008-07-09 | 2008-07-07 | 348.813 | 4,101 | +309 | 0.00% | 1,430,482 |
| 2008-07-03 | 2008-06-30 | 373.080 | 3,792 | -309 | 0.00% | 1,414,720 |
| 2008-06-30 | 2008-06-26 | 374.214 | 4,101 | -1,322 | 0.00% | 1,534,652 |
| 2008-06-12 | 2008-06-10 | 359.019 | 5,423 | +661 | 0.00% | 1,946,959 |
| 2008-06-06 | 2008-06-04 | 364.235 | 4,762 | -88 | 0.00% | 1,734,487 |
| 2008-06-05 | 2008-06-03 | 367.864 | 4,850 | -309 | 0.00% | 1,784,139 |
| 2008-05-26 | 2008-05-22 | 356.524 | 5,159 | -441 | 0.00% | 1,839,307 |
| 2008-05-22 | 2008-05-20 | 344.731 | 5,600 | +221 | 0.00% | 1,930,491 |
| 2008-05-21 | 2008-05-19 | 343.143 | 5,379 | +88 | 0.00% | 1,845,766 |
| 2008-05-20 | 2008-05-16 | 349.493 | 5,291 | +88 | 0.00% | 1,849,169 |
| 2008-05-16 | 2008-05-14 | 366.329 | 5,203 | +36 | 0.00% | 1,906,008 |
| 2008-05-06 | 2008-05-02 | 362.903 | 5,167 | +175 | 0.00% | 1,875,119 |
| 2008-05-05 | 2008-04-30 | 356.508 | 4,992 | -87 | 0.00% | 1,779,688 |
| 2008-04-25 | 2008-04-23 | 349.200 | 5,079 | -307 | 0.00% | 1,773,586 |
| 2008-03-14 | 2008-03-12 | 335.640 | 5,386 | +116 | 0.00% | 1,807,757 |
| 2008-03-05 | 2008-03-03 | 343.342 | 5,270 | +86 | 0.00% | 1,809,415 |
| 2008-03-04 | 2008-02-29 | 350.345 | 5,184 | -257 | 0.00% | 1,816,187 |
| 2008-02-29 | 2008-02-27 | 339.608 | 5,441 | +128 | 0.00% | 1,847,807 |
| 2008-02-14 | 2008-02-12 | 320.702 | 5,313 | +43 | 0.00% | 1,703,890 |
| 2008-02-13 | 2008-02-11 | 322.803 | 5,270 | +257 | 0.00% | 1,701,170 |
| 2008-02-11 | 2008-02-04 | 344.276 | 5,013 | +86 | 0.00% | 1,725,856 |
| 2008-01-28 | 2008-01-24 | 336.107 | 4,927 | -86 | 0.00% | 1,655,998 |
| 2008-01-24 | 2008-01-22 | 322.102 | 5,013 | -428 | 0.00% | 1,614,699 |
| 2008-01-23 | 2008-01-21 | 340.775 | 5,441 | +86 | 0.00% | 1,854,157 |
| 2008-01-17 | 2008-01-15 | 376.020 | 5,355 | -129 | 0.00% | 2,013,585 |
| 2007-12-27 | 2007-12-20 | 356.180 | 5,484 | -214 | 0.00% | 1,953,291 |
| 2007-12-21 | 2007-12-19 | 351.278 | 5,698 | -386 | 0.00% | 2,001,584 |
| 2007-12-19 | 2007-12-17 | 341.008 | 6,084 | +172 | 0.00% | 2,074,695 |
| 2007-12-18 | 2007-12-14 | 356.880 | 5,912 | +214 | 0.00% | 2,109,875 |
| 2007-12-13 | 2007-12-11 | 384.889 | 5,698 | +85 | 0.00% | 2,193,098 |
| 2007-12-12 | 2007-12-10 | 376.953 | 5,613 | -214 | 0.00% | 2,115,838 |
| 2007-12-11 | 2007-12-07 | 373.685 | 5,827 | -214 | 0.00% | 2,177,465 |
| 2007-12-10 | 2007-12-06 | 389.557 | 6,041 | +428 | 0.00% | 2,353,315 |
| 2007-12-07 | 2007-12-05 | 370.651 | 5,613 | -342 | 0.00% | 2,080,465 |
| 2007-11-23 | 2007-11-21 | 327.814 | 5,955 | +48 | 0.00% | 1,952,131 |
| 2007-11-16 | 2007-11-14 | 350.641 | 5,907 | -934 | 0.00% | 2,071,234 |
| 2007-11-15 | 2007-11-13 | 332.285 | 6,841 | -553 | 0.00% | 2,273,162 |
| 2007-11-13 | 2007-11-09 | 344.757 | 7,394 | +850 | 0.00% | 2,549,136 |
| 2007-11-07 | 2007-11-05 | 339.345 | 6,544 | +1,657 | 0.00% | 2,220,673 |
| 2007-11-02 | 2007-10-31 | 369.938 | 4,887 | -85 | 0.00% | 1,807,885 |
| 2007-11-01 | 2007-10-30 | 370.879 | 4,972 | -42 | 0.00% | 1,844,010 |
| 2007-10-31 | 2007-10-29 | 369.232 | 5,014 | +42 | 0.00% | 1,851,328 |
| 2007-10-30 | 2007-10-26 | 361.466 | 4,972 | -85 | 0.00% | 1,797,208 |
| 2007-10-29 | 2007-10-25 | 352.523 | 5,057 | -85 | 0.00% | 1,782,710 |
| 2007-10-24 | 2007-10-22 | 335.344 | 5,142 | +85 | 0.00% | 1,724,340 |
| 2007-10-17 | 2007-10-15 | 365.702 | 5,057 | -425 | 0.00% | 1,849,354 |
| 2007-10-16 | 2007-10-12 | 360.289 | 5,482 | +170 | 0.00% | 1,975,105 |
| 2007-10-09 | 2007-10-05 | 325.931 | 5,312 | -4,164 | 0.00% | 1,731,346 |
| 2007-10-08 | 2007-10-04 | 323.813 | 9,476 | +42 | 0.00% | 3,068,453 |
| 2007-09-27 | 2007-09-24 | 319.577 | 9,434 | -2,549 | 0.00% | 3,014,891 |
| 2007-09-25 | 2007-09-21 | 323.578 | 11,983 | +42 | 0.00% | 3,877,433 |
| 2007-09-24 | 2007-09-20 | 321.930 | 11,941 | -425 | 0.00% | 3,844,172 |
| 2007-09-21 | 2007-09-19 | 322.166 | 12,366 | +850 | 0.00% | 3,983,903 |
| 2007-09-20 | 2007-09-18 | 312.517 | 11,516 | -85 | 0.00% | 3,598,949 |
| 2007-09-13 | 2007-09-11 | 293.220 | 11,601 | -212 | 0.00% | 3,401,649 |
| 2007-09-10 | 2007-09-06 | 291.338 | 11,813 | -425 | 0.00% | 3,441,572 |
| 2007-09-07 | 2007-09-05 | 289.690 | 12,238 | -425 | 0.00% | 3,545,231 |
| 2007-08-17 | 2007-08-15 | 277.799 | 12,663 | +123 | 0.00% | 3,517,774 |
| 2007-08-15 | 2007-08-13 | 281.364 | 12,540 | +210 | 0.00% | 3,528,305 |
| 2007-08-09 | 2007-08-07 | 277.087 | 12,330 | +1,684 | 0.00% | 3,416,477 |
| 2007-08-06 | 2007-08-02 | 281.602 | 10,646 | +1,683 | 0.00% | 2,997,931 |
| 2007-08-03 | 2007-08-01 | 286.830 | 8,963 | +757 | 0.00% | 2,570,855 |
| 2007-08-02 | 2007-07-31 | 294.672 | 8,206 | +84 | 0.00% | 2,418,076 |
| 2007-07-30 | 2007-07-26 | 265.205 | 8,122 | +85 | 0.00% | 2,153,992 |
| 2007-07-27 | 2007-07-25 | 269.720 | 8,037 | -169 | 0.00% | 2,167,737 |
| 2007-07-12 | 2007-07-10 | 258.313 | 8,206 | -4,208 | 0.00% | 2,119,717 |
| 2007-07-10 | 2007-07-06 | 255.461 | 12,414 | +4,208 | 0.00% | 3,171,298 |
| 2007-06-26 | 2007-06-22 | 251.897 | 8,206 | 0.00% | 2,067,065 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy