History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 187,519 | +0 | 0.01% | 28,202,858 |
| 2025-10-13 | 2025-10-09 | 149.800 | 187,519 | +0 | 0.01% | 28,090,346 |
| 2025-10-10 | 2025-10-08 | 119.000 | 187,519 | +400 | 0.01% | 22,314,761 |
| 2025-08-12 | 2025-08-08 | 115.798 | 187,119 | +2,097 | 0.01% | 21,667,956 |
| 2025-08-06 | 2025-08-04 | 114.786 | 185,022 | -99 | 0.01% | 21,238,009 |
| 2025-08-01 | 2025-07-30 | 115.090 | 185,121 | +99 | 0.01% | 21,305,539 |
| 2025-06-26 | 2025-06-24 | 118.933 | 185,022 | -198 | 0.01% | 22,005,197 |
| 2025-06-05 | 2025-06-03 | 113.371 | 185,220 | -99 | 0.01% | 20,998,490 |
| 2025-05-30 | 2025-05-28 | 109.629 | 185,319 | +4,864 | 0.01% | 20,316,262 |
| 2025-05-21 | 2025-05-19 | 109.831 | 180,455 | -890 | 0.01% | 19,819,528 |
| 2025-05-20 | 2025-05-16 | 108.516 | 181,345 | +297 | 0.01% | 19,678,857 |
| 2025-05-14 | 2025-05-12 | 113.776 | 181,048 | +1,898 | 0.01% | 20,598,962 |
| 2025-05-12 | 2025-05-08 | 111.321 | 179,150 | +98 | 0.01% | 19,943,094 |
| 2025-05-09 | 2025-05-07 | 112.958 | 179,052 | -98 | 0.01% | 20,225,305 |
| 2025-05-07 | 2025-05-02 | 110.707 | 179,150 | +98 | 0.01% | 19,833,113 |
| 2025-04-25 | 2025-04-23 | 105.796 | 179,052 | -195 | 0.01% | 18,942,903 |
| 2025-04-24 | 2025-04-22 | 103.340 | 179,247 | -98 | 0.01% | 18,523,374 |
| 2025-04-23 | 2025-04-17 | 102.061 | 179,345 | +98 | 0.01% | 18,304,126 |
| 2025-04-14 | 2025-04-10 | 98.889 | 179,247 | -196 | 0.01% | 17,725,585 |
| 2025-04-10 | 2025-04-08 | 96.741 | 179,443 | +196 | 0.01% | 17,359,407 |
| 2025-03-25 | 2025-03-21 | 108.149 | 179,247 | +97 | 0.01% | 19,385,353 |
| 2025-03-04 | 2025-02-28 | 114.870 | 179,150 | +5,217 | 0.01% | 20,578,959 |
| 2025-03-03 | 2025-02-27 | 116.872 | 173,933 | -190 | 0.01% | 20,327,952 |
| 2025-02-26 | 2025-02-24 | 115.081 | 174,123 | -95 | 0.01% | 20,038,208 |
| 2025-02-25 | 2025-02-21 | 112.552 | 174,218 | -474 | 0.01% | 19,608,500 |
| 2025-02-24 | 2025-02-20 | 109.811 | 174,692 | -95 | 0.01% | 19,183,190 |
| 2025-02-21 | 2025-02-19 | 105.912 | 174,787 | +285 | 0.01% | 18,512,083 |
| 2025-02-14 | 2025-02-12 | 109.074 | 174,502 | -475 | 0.01% | 19,033,596 |
| 2025-02-07 | 2025-02-05 | 103.172 | 174,977 | +18,978 | 0.01% | 18,052,766 |
| 2025-02-06 | 2025-02-04 | 104.173 | 155,999 | -18,978 | 0.01% | 16,250,944 |
| 2025-02-04 | 2025-01-28 | 102.698 | 174,977 | -380 | 0.01% | 17,969,786 |
| 2025-02-03 | 2025-01-24 | 100.643 | 175,357 | -284 | 0.01% | 17,648,450 |
| 2025-01-23 | 2025-01-21 | 99.695 | 175,641 | +190 | 0.01% | 17,510,443 |
| 2025-01-20 | 2025-01-16 | 99.062 | 175,451 | -190 | 0.01% | 17,380,561 |
| 2025-01-13 | 2025-01-09 | 97.165 | 175,641 | -190 | 0.01% | 17,066,203 |
| 2025-01-10 | 2025-01-08 | 97.165 | 175,831 | +380 | 0.01% | 17,084,665 |
| 2025-01-09 | 2025-01-07 | 98.377 | 175,451 | +284 | 0.01% | 17,260,377 |
| 2024-12-30 | 2024-12-24 | 99.800 | 175,167 | -190 | 0.01% | 17,481,648 |
| 2024-12-27 | 2024-12-20 | 96.269 | 175,357 | +949 | 0.01% | 16,881,528 |
| 2024-12-23 | 2024-12-19 | 96.954 | 174,408 | +190 | 0.01% | 16,909,639 |
| 2024-12-17 | 2024-12-13 | 100.538 | 174,218 | -190 | 0.01% | 17,515,458 |
| 2024-12-16 | 2024-12-12 | 101.117 | 174,408 | +285 | 0.01% | 17,635,650 |
| 2024-12-05 | 2024-12-03 | 101.223 | 174,123 | -379 | 0.01% | 17,625,182 |
| 2024-12-03 | 2024-11-29 | 97.429 | 174,502 | +94 | 0.01% | 17,001,507 |
| 2024-11-20 | 2024-11-18 | 97.534 | 174,408 | -189 | 0.01% | 17,010,729 |
| 2024-11-19 | 2024-11-15 | 96.954 | 174,597 | +189 | 0.01% | 16,927,963 |
| 2024-11-18 | 2024-11-14 | 96.269 | 174,408 | +95 | 0.01% | 16,790,168 |
| 2024-11-13 | 2024-11-11 | 100.116 | 174,313 | -189 | 0.01% | 17,451,529 |
| 2024-11-12 | 2024-11-08 | 100.801 | 174,502 | +189 | 0.01% | 17,589,985 |
| 2024-11-11 | 2024-11-07 | 101.223 | 174,313 | -474 | 0.01% | 17,644,414 |
| 2024-11-08 | 2024-11-06 | 100.801 | 174,787 | +95 | 0.01% | 17,618,714 |
| 2024-11-06 | 2024-11-04 | 101.170 | 174,692 | -190 | 0.01% | 17,673,573 |
| 2024-11-05 | 2024-11-01 | 100.538 | 174,882 | +95 | 0.01% | 17,582,215 |
| 2024-11-04 | 2024-10-31 | 100.221 | 174,787 | +95 | 0.01% | 17,517,404 |
| 2024-10-29 | 2024-10-25 | 100.643 | 174,692 | +190 | 0.01% | 17,581,523 |
| 2024-10-25 | 2024-10-23 | 100.854 | 174,502 | +284 | 0.01% | 17,599,180 |
| 2024-10-22 | 2024-10-18 | 104.291 | 174,218 | +2,133 | 0.01% | 18,169,401 |
| 2024-10-17 | 2024-10-15 | 102.157 | 172,085 | -93 | 0.01% | 17,579,747 |
| 2024-10-10 | 2024-10-08 | 102.637 | 172,178 | +93 | 0.01% | 17,671,912 |
| 2024-10-04 | 2024-10-02 | 109.892 | 172,085 | -281 | 0.01% | 18,910,850 |
| 2024-10-03 | 2024-09-30 | 104.291 | 172,366 | +188 | 0.01% | 17,976,254 |
| 2024-09-26 | 2024-09-24 | 102.211 | 172,178 | -563 | 0.01% | 17,598,432 |
| 2024-09-25 | 2024-09-23 | 100.024 | 172,741 | +188 | 0.01% | 17,278,161 |
| 2024-09-24 | 2024-09-20 | 100.930 | 172,553 | -281 | 0.01% | 17,415,842 |
| 2024-09-16 | 2024-09-12 | 95.436 | 172,834 | -282 | 0.01% | 16,494,545 |
| 2024-09-13 | 2024-09-11 | 94.689 | 173,116 | +188 | 0.01% | 16,392,168 |
| 2024-09-12 | 2024-09-10 | 95.863 | 172,928 | +562 | 0.01% | 16,577,316 |
| 2024-09-03 | 2024-08-30 | 100.610 | 172,366 | -281 | 0.01% | 17,341,798 |
| 2024-08-29 | 2024-08-27 | 101.304 | 172,647 | -94 | 0.01% | 17,489,799 |
| 2024-08-27 | 2024-08-23 | 97.730 | 172,741 | -93 | 0.01% | 16,881,915 |
| 2024-08-23 | 2024-08-21 | 97.836 | 172,834 | +93 | 0.01% | 16,909,444 |
| 2024-08-21 | 2024-08-19 | 98.050 | 172,741 | -187 | 0.01% | 16,937,205 |
| 2024-08-20 | 2024-08-16 | 96.343 | 172,928 | -188 | 0.01% | 16,660,341 |
| 2024-08-19 | 2024-08-15 | 95.809 | 173,116 | -93 | 0.01% | 16,586,103 |
| 2024-08-15 | 2024-08-13 | 95.916 | 173,209 | +93 | 0.01% | 16,613,493 |
| 2024-08-13 | 2024-08-09 | 98.969 | 173,116 | +2,261 | 0.01% | 17,133,047 |
| 2024-08-09 | 2024-08-07 | 98.212 | 170,855 | -278 | 0.01% | 16,779,989 |
| 2024-08-07 | 2024-08-05 | 96.320 | 171,133 | +278 | 0.01% | 16,483,541 |
| 2024-08-06 | 2024-08-02 | 98.104 | 170,855 | +647 | 0.01% | 16,761,519 |
| 2024-08-05 | 2024-08-01 | 99.833 | 170,208 | +278 | 0.01% | 16,992,446 |
| 2024-08-02 | 2024-07-31 | 103.617 | 169,930 | +185 | 0.01% | 17,607,643 |
| 2024-07-08 | 2024-07-04 | 109.184 | 169,745 | -93 | 0.01% | 18,533,498 |
| 2024-07-02 | 2024-06-27 | 108.860 | 169,838 | +93 | 0.01% | 18,488,572 |
| 2024-06-28 | 2024-06-26 | 110.373 | 169,745 | -185 | 0.01% | 18,735,348 |
| 2024-06-26 | 2024-06-24 | 111.671 | 169,930 | -185 | 0.01% | 18,976,207 |
| 2024-06-25 | 2024-06-21 | 110.914 | 170,115 | +277 | 0.01% | 18,868,137 |
| 2024-06-21 | 2024-06-19 | 116.643 | 169,838 | +185 | 0.01% | 19,810,496 |
| 2024-06-17 | 2024-06-13 | 115.562 | 169,653 | -92 | 0.01% | 19,605,517 |
| 2024-06-13 | 2024-06-11 | 115.346 | 169,745 | +92 | 0.01% | 19,579,448 |
| 2024-06-04 | 2024-05-31 | 117.400 | 169,653 | -92 | 0.01% | 19,917,297 |
| 2024-06-03 | 2024-05-30 | 117.076 | 169,745 | +92 | 0.01% | 19,873,048 |
| 2024-05-21 | 2024-05-17 | 121.508 | 169,653 | -185 | 0.01% | 20,614,219 |
| 2024-05-14 | 2024-05-10 | 119.250 | 169,838 | +1,865 | 0.01% | 20,253,175 |
| 2024-05-03 | 2024-04-30 | 113.566 | 167,973 | -457 | 0.01% | 19,076,054 |
| 2024-04-26 | 2024-04-24 | 109.303 | 168,430 | -1,007 | 0.01% | 18,409,965 |
| 2024-04-25 | 2024-04-23 | 107.773 | 169,437 | -274 | 0.01% | 18,260,753 |
| 2024-04-24 | 2024-04-22 | 106.024 | 169,711 | +274 | 0.01% | 17,993,483 |
| 2024-04-18 | 2024-04-16 | 104.002 | 169,437 | +92 | 0.01% | 17,621,812 |
| 2024-04-12 | 2024-04-10 | 108.975 | 169,345 | -1,007 | 0.01% | 18,454,447 |
| 2024-04-05 | 2024-04-02 | 98.537 | 170,352 | -274 | 0.01% | 16,785,971 |
| 2024-04-02 | 2024-03-27 | 93.509 | 170,626 | +91 | 0.01% | 15,955,071 |
| 2024-03-27 | 2024-03-25 | 94.329 | 170,535 | +183 | 0.01% | 16,086,362 |
| 2024-03-25 | 2024-03-21 | 97.663 | 170,352 | -91 | 0.01% | 16,637,011 |
| 2024-03-21 | 2024-03-19 | 94.219 | 170,443 | -458 | 0.01% | 16,059,053 |
| 2024-03-19 | 2024-03-15 | 96.515 | 170,901 | +128,084 | 0.01% | 16,494,487 |
| 2024-03-15 | 2024-03-13 | 96.952 | 42,817 | -91 | 0.00% | 4,151,197 |
| 2024-03-14 | 2024-03-12 | 96.242 | 42,908 | +91 | 0.00% | 4,129,535 |
| 2024-03-07 | 2024-03-05 | 93.290 | 42,817 | +92 | 0.00% | 3,994,416 |
| 2024-03-05 | 2024-03-01 | 100.763 | 42,725 | +1,500 | 0.00% | 4,305,091 |
| 2024-02-23 | 2024-02-21 | 101.159 | 41,225 | -177 | 0.00% | 4,170,292 |
| 2024-02-20 | 2024-02-16 | 93.909 | 41,402 | -88 | 0.00% | 3,888,035 |
| 2024-02-07 | 2024-02-05 | 90.851 | 41,490 | +88 | 0.00% | 3,769,399 |
| 2024-02-02 | 2024-01-31 | 92.040 | 41,402 | +442 | 0.00% | 3,810,650 |
| 2024-01-31 | 2024-01-29 | 95.495 | 40,960 | -89 | 0.00% | 3,911,487 |
| 2024-01-19 | 2024-01-17 | 92.323 | 41,049 | +89 | 0.00% | 3,789,785 |
| 2024-01-09 | 2024-01-05 | 98.894 | 40,960 | -442 | 0.00% | 4,050,686 |
| 2023-12-19 | 2023-12-15 | 101.556 | 41,402 | -88 | 0.00% | 4,204,612 |
| 2023-12-13 | 2023-12-11 | 97.308 | 41,490 | -177 | 0.00% | 4,037,299 |
| 2023-12-12 | 2023-12-08 | 97.251 | 41,667 | +177 | 0.00% | 4,052,163 |
| 2023-12-05 | 2023-12-01 | 97.081 | 41,490 | +1,766 | 0.00% | 4,027,899 |
| 2023-12-04 | 2023-11-30 | 97.987 | 39,724 | +88 | 0.00% | 3,892,453 |
| 2023-10-24 | 2023-10-19 | 105.124 | 39,636 | +88 | 0.00% | 4,166,699 |
| 2023-10-18 | 2023-10-16 | 110.166 | 39,548 | +448 | 0.00% | 4,356,834 |
| 2023-10-16 | 2023-10-12 | 113.030 | 39,100 | -88 | 0.00% | 4,419,479 |
| 2023-09-15 | 2023-09-13 | 110.796 | 39,188 | +88 | 0.00% | 4,341,870 |
| 2023-08-24 | 2023-08-22 | 113.087 | 39,100 | +261 | 0.00% | 4,421,719 |
| 2023-08-23 | 2023-08-21 | 113.030 | 38,839 | +88 | 0.00% | 4,389,978 |
| 2023-08-14 | 2023-08-10 | 123.065 | 38,751 | +400 | 0.00% | 4,768,899 |
| 2023-08-07 | 2023-08-03 | 126.191 | 38,351 | +172 | 0.00% | 4,839,552 |
| 2023-08-04 | 2023-08-02 | 128.391 | 38,179 | +778 | 0.00% | 4,901,828 |
| 2023-07-25 | 2023-07-21 | 133.253 | 37,401 | -691 | 0.00% | 4,983,799 |
| 2023-07-18 | 2023-07-13 | 127.580 | 38,092 | -87 | 0.00% | 4,859,788 |
| 2023-07-11 | 2023-07-07 | 123.760 | 38,179 | +87 | 0.00% | 4,725,026 |
| 2023-07-03 | 2023-06-29 | 127.465 | 38,092 | +173 | 0.00% | 4,855,378 |
| 2023-06-28 | 2023-06-26 | 127.928 | 37,919 | +86 | 0.00% | 4,850,886 |
| 2023-06-20 | 2023-06-16 | 131.401 | 37,833 | -86 | 0.00% | 4,971,284 |
| 2023-05-29 | 2023-05-24 | 128.391 | 37,919 | +86 | 0.00% | 4,868,446 |
| 2023-05-15 | 2023-05-11 | 133.155 | 37,833 | +367 | 0.00% | 5,037,671 |
| 2023-04-17 | 2023-04-13 | 132.454 | 37,466 | -428 | 0.00% | 4,962,523 |
| 2023-04-14 | 2023-04-12 | 132.571 | 37,894 | -171 | 0.00% | 5,023,643 |
| 2023-04-12 | 2023-04-06 | 131.285 | 38,065 | +1,796 | 0.00% | 4,997,362 |
| 2023-04-04 | 2023-03-31 | 130.584 | 36,269 | +428 | 0.00% | 4,736,134 |
| 2023-04-03 | 2023-03-30 | 131.753 | 35,841 | +171 | 0.00% | 4,722,145 |
| 2023-03-30 | 2023-03-28 | 131.636 | 35,670 | -171 | 0.00% | 4,695,445 |
| 2023-03-24 | 2023-03-22 | 134.441 | 35,841 | +171 | 0.00% | 4,818,515 |
| 2023-03-22 | 2023-03-20 | 133.272 | 35,670 | +428 | 0.00% | 4,753,825 |
| 2023-03-21 | 2023-03-17 | 137.364 | 35,242 | -257 | 0.00% | 4,840,984 |
| 2023-03-20 | 2023-03-16 | 135.143 | 35,499 | +257 | 0.00% | 4,797,436 |
| 2023-03-13 | 2023-03-09 | 144.495 | 35,242 | -171 | 0.00% | 5,092,303 |
| 2023-03-10 | 2023-03-08 | 145.080 | 35,413 | +85 | 0.00% | 5,137,712 |
| 2023-03-09 | 2023-03-07 | 146.600 | 35,328 | +171 | 0.00% | 5,179,071 |
| 2023-03-06 | 2023-03-02 | 152.948 | 35,157 | +546 | 0.00% | 5,377,176 |
| 2023-03-01 | 2023-02-27 | 151.285 | 34,611 | +84 | 0.00% | 5,236,126 |
| 2023-02-24 | 2023-02-22 | 156.272 | 34,527 | -84 | 0.00% | 5,395,619 |
| 2023-02-23 | 2023-02-21 | 152.235 | 34,611 | -84 | 0.00% | 5,269,006 |
| 2023-02-17 | 2023-02-15 | 147.248 | 34,695 | +84 | 0.00% | 5,108,756 |
| 2023-02-08 | 2023-02-06 | 148.079 | 34,611 | +168 | 0.00% | 5,125,157 |
| 2023-02-07 | 2023-02-03 | 148.673 | 34,443 | -252 | 0.00% | 5,120,730 |
| 2023-02-06 | 2023-02-02 | 150.098 | 34,695 | +252 | 0.00% | 5,207,635 |
| 2023-01-27 | 2023-01-20 | 152.235 | 34,443 | +842 | 0.00% | 5,243,431 |
| 2023-01-20 | 2023-01-18 | 151.998 | 33,601 | -84 | 0.00% | 5,107,269 |
| 2023-01-19 | 2023-01-17 | 151.166 | 33,685 | +674 | 0.00% | 5,092,036 |
| 2023-01-18 | 2023-01-16 | 151.998 | 33,011 | +253 | 0.00% | 5,017,590 |
| 2023-01-17 | 2023-01-13 | 153.185 | 32,758 | -169 | 0.00% | 5,018,034 |
| 2023-01-12 | 2023-01-10 | 153.066 | 32,927 | +169 | 0.00% | 5,040,013 |
| 2023-01-05 | 2023-01-03 | 154.254 | 32,758 | -169 | 0.00% | 5,053,044 |
| 2023-01-04 | 2022-12-30 | 154.135 | 32,927 | +169 | 0.00% | 5,075,203 |
| 2023-01-03 | 2022-12-29 | 154.966 | 32,758 | -253 | 0.00% | 5,076,384 |
| 2022-12-28 | 2022-12-22 | 153.423 | 33,011 | -168 | 0.00% | 5,064,630 |
| 2022-12-23 | 2022-12-21 | 149.741 | 33,179 | +168 | 0.00% | 4,968,267 |
| 2022-12-22 | 2022-12-20 | 151.048 | 33,011 | -84 | 0.00% | 4,986,230 |
| 2022-11-25 | 2022-11-23 | 145.823 | 33,095 | -84 | 0.00% | 4,826,000 |
| 2022-11-23 | 2022-11-21 | 144.991 | 33,179 | -169 | 0.00% | 4,810,669 |
| 2022-11-22 | 2022-11-18 | 144.991 | 33,348 | +169 | 0.00% | 4,835,173 |
| 2022-11-16 | 2022-11-14 | 146.773 | 33,179 | -85 | 0.00% | 4,869,768 |
| 2022-11-08 | 2022-11-04 | 133.829 | 33,264 | -84 | 0.00% | 4,451,690 |
| 2022-11-07 | 2022-11-03 | 130.623 | 33,348 | -168 | 0.00% | 4,356,012 |
| 2022-11-03 | 2022-11-01 | 132.048 | 33,516 | +84 | 0.00% | 4,425,716 |
| 2022-11-02 | 2022-10-31 | 131.217 | 33,432 | +168 | 0.00% | 4,386,834 |
| 2022-10-21 | 2022-10-19 | 141.073 | 33,264 | -168 | 0.00% | 4,692,642 |
| 2022-10-20 | 2022-10-18 | 142.265 | 33,432 | +168 | 0.00% | 4,756,207 |
| 2022-10-19 | 2022-10-17 | 141.190 | 33,264 | +196 | 0.00% | 4,696,546 |
| 2022-10-18 | 2022-10-14 | 140.354 | 33,068 | -168 | 0.00% | 4,641,223 |
| 2022-10-17 | 2022-10-13 | 140.234 | 33,236 | +168 | 0.00% | 4,660,832 |
| 2022-10-06 | 2022-10-03 | 140.712 | 33,068 | +3,265 | 0.00% | 4,653,073 |
| 2022-09-30 | 2022-09-28 | 141.190 | 29,803 | -168 | 0.00% | 4,207,887 |
| 2022-09-29 | 2022-09-27 | 145.729 | 29,971 | +168 | 0.00% | 4,367,648 |
| 2022-09-23 | 2022-09-21 | 147.999 | 29,803 | -251 | 0.00% | 4,410,805 |
| 2022-09-21 | 2022-09-19 | 145.132 | 30,054 | -252 | 0.00% | 4,361,794 |
| 2022-08-26 | 2022-08-24 | 147.401 | 30,306 | +84 | 0.00% | 4,467,149 |
| 2022-08-19 | 2022-08-17 | 153.852 | 30,222 | -1,256 | 0.00% | 4,649,708 |
| 2022-08-12 | 2022-08-10 | 152.293 | 31,478 | +172 | 0.00% | 4,793,880 |
| 2022-08-11 | 2022-08-09 | 154.335 | 31,306 | +250 | 0.00% | 4,831,605 |
| 2022-08-04 | 2022-08-02 | 149.891 | 31,056 | +1,332 | 0.00% | 4,655,012 |
| 2022-08-03 | 2022-08-01 | 156.377 | 29,724 | -333 | 0.00% | 4,648,138 |
| 2022-08-01 | 2022-07-28 | 153.134 | 30,057 | +166 | 0.00% | 4,602,741 |
| 2022-07-29 | 2022-07-27 | 154.455 | 29,891 | +167 | 0.00% | 4,616,812 |
| 2022-07-27 | 2022-07-25 | 155.296 | 29,724 | -167 | 0.00% | 4,616,008 |
| 2022-07-26 | 2022-07-22 | 153.974 | 29,891 | +167 | 0.00% | 4,602,451 |
| 2022-07-22 | 2022-07-20 | 154.095 | 29,724 | -83 | 0.00% | 4,580,308 |
| 2022-07-19 | 2022-07-15 | 150.371 | 29,807 | +83 | 0.00% | 4,482,119 |
| 2022-07-13 | 2022-07-11 | 159.619 | 29,724 | -167 | 0.00% | 4,744,528 |
| 2022-07-08 | 2022-07-06 | 160.340 | 29,891 | +167 | 0.00% | 4,792,724 |
| 2022-06-30 | 2022-06-28 | 165.985 | 29,724 | +167 | 0.00% | 4,933,737 |
| 2022-06-29 | 2022-06-27 | 164.063 | 29,557 | +249 | 0.00% | 4,849,219 |
| 2022-06-13 | 2022-06-09 | 162.982 | 29,308 | +84 | 0.00% | 4,776,687 |
| 2022-06-06 | 2022-06-01 | 166.706 | 29,224 | +166 | 0.00% | 4,871,805 |
| 2022-05-24 | 2022-05-20 | 165.505 | 29,058 | -166 | 0.00% | 4,809,231 |
| 2022-05-19 | 2022-05-17 | 167.306 | 29,224 | +166 | 0.00% | 4,889,354 |
| 2022-05-11 | 2022-05-06 | 169.114 | 29,058 | +146 | 0.00% | 4,914,107 |
| 2022-04-27 | 2022-04-25 | 183.840 | 28,912 | -83 | 0.00% | 5,315,190 |
| 2022-04-14 | 2022-04-12 | 182.512 | 28,995 | -332 | 0.00% | 5,291,949 |
| 2022-04-01 | 2022-03-30 | 184.444 | 29,327 | -82 | 0.00% | 5,409,184 |
| 2022-03-31 | 2022-03-29 | 180.943 | 29,409 | +82 | 0.00% | 5,321,360 |
| 2022-03-23 | 2022-03-21 | 176.477 | 29,327 | -165 | 0.00% | 5,175,541 |
| 2022-03-21 | 2022-03-17 | 175.391 | 29,492 | +165 | 0.00% | 5,172,621 |
| 2022-03-16 | 2022-03-14 | 173.821 | 29,327 | -82 | 0.00% | 5,097,661 |
| 2022-03-10 | 2022-03-08 | 165.251 | 29,409 | -249 | 0.00% | 4,859,868 |
| 2022-03-08 | 2022-03-04 | 172.280 | 29,658 | -16,569 | 0.00% | 5,109,489 |
| 2022-03-07 | 2022-03-03 | 172.280 | 46,227 | +591 | 0.00% | 7,964,002 |
| 2022-03-04 | 2022-03-02 | 171.791 | 45,636 | -82 | 0.00% | 7,839,864 |
| 2022-03-02 | 2022-02-28 | 176.315 | 45,718 | +164 | 0.00% | 8,060,781 |
| 2022-02-28 | 2022-02-24 | 184.141 | 45,554 | -82 | 0.00% | 8,388,342 |
| 2022-02-24 | 2022-02-22 | 182.184 | 45,636 | +491 | 0.00% | 8,314,162 |
| 2022-02-22 | 2022-02-18 | 202.970 | 45,145 | +163 | 0.00% | 9,163,099 |
| 2022-02-16 | 2022-02-14 | 205.294 | 44,982 | -327 | 0.00% | 9,234,515 |
| 2022-02-14 | 2022-02-10 | 201.625 | 45,309 | -82 | 0.00% | 9,135,446 |
| 2022-01-24 | 2022-01-20 | 191.477 | 45,391 | -245 | 0.00% | 8,691,328 |
| 2022-01-21 | 2022-01-19 | 189.276 | 45,636 | +163 | 0.00% | 8,637,801 |
| 2022-01-12 | 2022-01-10 | 189.031 | 45,473 | -81 | 0.00% | 8,595,828 |
| 2022-01-11 | 2022-01-07 | 185.363 | 45,554 | +245 | 0.00% | 8,444,042 |
| 2021-12-17 | 2021-12-15 | 177.783 | 45,309 | -818 | 0.00% | 8,055,148 |
| 2021-11-29 | 2021-11-25 | 177.538 | 46,127 | +16,357 | 0.00% | 8,189,294 |
| 2021-11-16 | 2021-11-12 | 176.315 | 29,770 | +16,357 | 0.00% | 5,248,905 |
| 2021-10-20 | 2021-10-18 | 182.683 | 13,413 | -163 | 0.00% | 2,450,333 |
| 2021-10-19 | 2021-10-15 | 182.683 | 13,576 | +100 | 0.00% | 2,480,110 |
| 2021-10-18 | 2021-10-12 | 177.633 | 13,476 | -162 | 0.00% | 2,393,780 |
| 2021-09-09 | 2021-09-07 | 170.119 | 13,638 | +162 | 0.00% | 2,320,077 |
| 2021-08-13 | 2021-08-11 | 183.423 | 13,476 | +100 | 0.00% | 2,471,814 |
| 2021-08-12 | 2021-08-10 | 182.803 | 13,376 | +161 | 0.00% | 2,445,172 |
| 2021-08-09 | 2021-08-05 | 183.672 | 13,215 | +967 | 0.00% | 2,427,221 |
| 2021-06-29 | 2021-06-25 | 191.738 | 12,248 | -1,612 | 0.00% | 2,348,411 |
| 2021-06-17 | 2021-06-15 | 196.951 | 13,860 | +162 | 0.00% | 2,729,736 |
| 2021-06-15 | 2021-06-10 | 197.323 | 13,698 | +161 | 0.00% | 2,702,929 |
| 2021-06-08 | 2021-06-04 | 197.695 | 13,537 | +1,611 | 0.00% | 2,676,200 |
| 2021-06-02 | 2021-05-31 | 200.053 | 11,926 | +162 | 0.00% | 2,385,834 |
| 2021-05-11 | 2021-05-07 | 202.793 | 11,764 | -5,641 | 0.00% | 2,385,654 |
| 2021-05-10 | 2021-05-06 | 200.294 | 17,405 | +118 | 0.00% | 3,486,113 |
| 2021-04-23 | 2021-04-21 | 188.299 | 17,287 | +4,802 | 0.00% | 3,255,118 |
| 2021-04-14 | 2021-04-12 | 189.173 | 12,485 | +160 | 0.00% | 2,361,828 |
| 2021-04-12 | 2021-04-08 | 190.798 | 12,325 | -80 | 0.00% | 2,351,581 |
| 2021-03-16 | 2021-03-12 | 189.173 | 12,405 | +160 | 0.00% | 2,346,694 |
| 2021-03-08 | 2021-03-04 | 193.487 | 12,245 | +226 | 0.00% | 2,369,251 |
| 2021-03-05 | 2021-03-03 | 190.814 | 12,019 | -79 | 0.00% | 2,293,394 |
| 2021-03-04 | 2021-03-02 | 187.250 | 12,098 | +79 | 0.00% | 2,265,348 |
| 2020-11-13 | 2020-11-11 | 171.847 | 12,019 | -158 | 0.00% | 2,065,431 |
| 2020-11-06 | 2020-11-04 | 157.590 | 12,177 | -1,492 | 0.00% | 1,918,976 |
| 2020-10-28 | 2020-10-23 | 154.917 | 13,669 | -79 | 0.00% | 2,117,561 |
| 2020-10-27 | 2020-10-22 | 146.770 | 13,748 | -785 | 0.00% | 2,017,797 |
| 2020-10-22 | 2020-10-20 | 145.115 | 14,533 | +785 | 0.00% | 2,108,962 |
| 2020-10-15 | 2020-10-12 | 150.733 | 13,748 | +95 | 0.00% | 2,072,278 |
| 2020-10-08 | 2020-10-06 | 148.939 | 13,653 | -780 | 0.00% | 2,033,459 |
| 2020-09-25 | 2020-09-23 | 146.119 | 14,433 | +780 | 0.00% | 2,108,933 |
| 2020-09-23 | 2020-09-21 | 150.220 | 13,653 | +78 | 0.00% | 2,050,959 |
| 2020-09-21 | 2020-09-17 | 153.425 | 13,575 | -390 | 0.00% | 2,082,741 |
| 2020-09-18 | 2020-09-16 | 154.835 | 13,965 | +78 | 0.00% | 2,162,266 |
| 2020-09-15 | 2020-09-11 | 155.476 | 13,887 | -781 | 0.00% | 2,159,089 |
| 2020-09-08 | 2020-09-04 | 152.656 | 14,668 | +781 | 0.00% | 2,239,154 |
| 2020-09-04 | 2020-09-02 | 153.681 | 13,887 | +1,404 | 0.00% | 2,134,169 |
| 2020-09-01 | 2020-08-28 | 158.295 | 12,483 | -1,404 | 0.00% | 1,976,001 |
| 2020-08-28 | 2020-08-26 | 155.347 | 13,887 | +780 | 0.00% | 2,157,309 |
| 2020-08-27 | 2020-08-25 | 157.142 | 13,107 | +390 | 0.00% | 2,059,657 |
| 2020-08-14 | 2020-08-12 | 162.801 | 12,717 | +82 | 0.00% | 2,070,334 |
| 2020-08-13 | 2020-08-11 | 154.802 | 12,635 | +1,395 | 0.00% | 1,955,928 |
| 2020-08-07 | 2020-08-05 | 153.512 | 11,240 | -775 | 0.00% | 1,725,479 |
| 2020-08-06 | 2020-08-04 | 153.512 | 12,015 | +232 | 0.00% | 1,844,451 |
| 2020-08-05 | 2020-08-03 | 152.738 | 11,783 | +775 | 0.00% | 1,799,716 |
| 2020-08-03 | 2020-07-30 | 159.833 | 11,008 | -775 | 0.00% | 1,759,447 |
| 2020-07-28 | 2020-07-24 | 160.349 | 11,783 | +775 | 0.00% | 1,889,398 |
| 2020-06-30 | 2020-06-26 | 171.057 | 11,008 | +78 | 0.00% | 1,882,991 |
| 2020-06-15 | 2020-06-11 | 169.896 | 10,930 | +77 | 0.00% | 1,856,959 |
| 2020-06-11 | 2020-06-09 | 178.668 | 10,853 | -77 | 0.00% | 1,939,081 |
| 2020-06-09 | 2020-06-05 | 173.895 | 10,930 | -1,628 | 0.00% | 1,900,669 |
| 2020-06-02 | 2020-05-29 | 152.093 | 12,558 | -77 | 0.00% | 1,909,988 |
| 2020-05-26 | 2020-05-22 | 159.962 | 12,635 | +7,906 | 0.00% | 2,021,126 |
| 2020-05-13 | 2020-05-11 | 178.826 | 4,729 | +39 | 0.00% | 845,669 |
| 2020-05-04 | 2020-04-28 | 176.485 | 4,690 | -76,891 | 0.00% | 827,716 |
| 2020-04-07 | 2020-04-03 | 174.534 | 81,581 | -76 | 0.01% | 14,238,692 |
| 2020-04-03 | 2020-04-01 | 165.561 | 81,657 | +845 | 0.01% | 13,519,181 |
| 2020-03-26 | 2020-03-24 | 169.462 | 80,812 | -7,689 | 0.01% | 13,694,583 |
| 2020-03-25 | 2020-03-23 | 162.699 | 88,501 | +7,689 | 0.01% | 14,399,057 |
| 2020-03-10 | 2020-03-06 | 191.312 | 80,812 | -769 | 0.01% | 15,460,270 |
| 2020-03-09 | 2020-03-05 | 196.124 | 81,581 | -11,533 | 0.01% | 15,999,961 |
| 2020-03-06 | 2020-03-04 | 194.043 | 93,114 | +89,423 | 0.01% | 18,068,095 |
| 2020-03-03 | 2020-02-28 | 216.694 | 3,691 | +91 | 0.00% | 799,817 |
| 2020-01-23 | 2020-01-21 | 222.295 | 3,600 | +300 | 0.00% | 800,260 |
| 2020-01-10 | 2020-01-08 | 214.027 | 3,300 | +150 | 0.00% | 706,289 |
| 2020-01-02 | 2019-12-27 | 216.561 | 3,150 | -375 | 0.00% | 682,166 |
| 2019-12-27 | 2019-12-20 | 214.427 | 3,525 | +375 | 0.00% | 755,855 |
| 2019-12-17 | 2019-12-13 | 217.361 | 3,150 | -12,748 | 0.00% | 684,686 |
| 2019-12-03 | 2019-11-29 | 212.827 | 15,898 | +750 | 0.00% | 3,383,519 |
| 2019-11-13 | 2019-11-11 | 220.294 | 15,148 | +11,998 | 0.00% | 3,337,018 |
| 2019-10-22 | 2019-10-18 | 217.761 | 3,150 | -525 | 0.00% | 685,946 |
| 2019-10-21 | 2019-10-17 | 220.561 | 3,675 | -749 | 0.00% | 810,562 |
| 2019-10-15 | 2019-10-11 | 219.901 | 4,424 | +37 | 0.00% | 972,843 |
| 2019-10-11 | 2019-10-09 | 214.925 | 4,387 | +744 | 0.00% | 942,875 |
| 2019-09-23 | 2019-09-19 | 231.333 | 3,643 | +74 | 0.00% | 842,747 |
| 2019-09-13 | 2019-09-11 | 240.748 | 3,569 | -74 | 0.00% | 859,230 |
| 2019-09-12 | 2019-09-10 | 230.257 | 3,643 | -744 | 0.00% | 838,828 |
| 2019-09-11 | 2019-09-09 | 228.643 | 4,387 | +75 | 0.00% | 1,003,059 |
| 2019-09-06 | 2019-09-04 | 230.930 | 4,312 | -298 | 0.00% | 995,769 |
| 2019-09-05 | 2019-09-03 | 216.135 | 4,610 | +298 | 0.00% | 996,384 |
| 2019-08-28 | 2019-08-26 | 222.995 | 4,312 | +74 | 0.00% | 961,553 |
| 2019-08-21 | 2019-08-19 | 234.292 | 4,238 | -149 | 0.00% | 992,931 |
| 2019-08-16 | 2019-08-14 | 224.175 | 4,387 | +184 | 0.00% | 983,455 |
| 2019-08-07 | 2019-08-05 | 237.194 | 4,203 | +74 | 0.00% | 996,926 |
| 2019-08-05 | 2019-08-01 | 250.620 | 4,129 | +73 | 0.00% | 1,034,810 |
| 2019-06-28 | 2019-06-26 | 262.554 | 4,056 | +222 | 0.00% | 1,064,920 |
| 2019-06-25 | 2019-06-21 | 265.809 | 3,834 | -1,033 | 0.00% | 1,019,112 |
| 2019-06-14 | 2019-06-12 | 267.708 | 4,867 | +1,475 | 0.00% | 1,302,934 |
| 2019-05-17 | 2019-05-15 | 279.103 | 3,392 | +23 | 0.00% | 946,719 |
| 2019-05-16 | 2019-05-14 | 278.557 | 3,369 | -1,391 | 0.00% | 938,459 |
| 2019-05-08 | 2019-05-06 | 281.288 | 4,760 | +73 | 0.00% | 1,338,931 |
| 2019-05-07 | 2019-05-03 | 290.300 | 4,687 | -73 | 0.00% | 1,360,637 |
| 2019-05-03 | 2019-04-30 | 281.288 | 4,760 | -73 | 0.00% | 1,338,931 |
| 2019-04-16 | 2019-04-12 | 271.457 | 4,833 | -74 | 0.00% | 1,311,950 |
| 2019-04-15 | 2019-04-11 | 270.501 | 4,907 | +74 | 0.00% | 1,327,348 |
| 2019-04-12 | 2019-04-10 | 270.364 | 4,833 | -367 | 0.00% | 1,306,671 |
| 2019-04-10 | 2019-04-08 | 267.224 | 5,200 | +1,465 | 0.00% | 1,389,563 |
| 2019-04-09 | 2019-04-04 | 270.910 | 3,735 | -146 | 0.00% | 1,011,851 |
| 2019-04-04 | 2019-04-02 | 268.453 | 3,881 | -367 | 0.00% | 1,041,865 |
| 2019-04-02 | 2019-03-29 | 264.493 | 4,248 | -146 | 0.00% | 1,123,565 |
| 2019-03-13 | 2019-03-11 | 257.802 | 4,394 | -1,025 | 0.00% | 1,132,782 |
| 2019-03-07 | 2019-03-05 | 259.714 | 5,419 | +1,025 | 0.00% | 1,407,388 |
| 2019-03-04 | 2019-02-28 | 270.583 | 4,394 | +9 | 0.00% | 1,188,942 |
| 2019-03-01 | 2019-02-27 | 271.000 | 4,385 | -359 | 0.00% | 1,188,337 |
| 2019-02-28 | 2019-02-26 | 267.662 | 4,744 | -72 | 0.00% | 1,269,787 |
| 2019-02-21 | 2019-02-19 | 259.036 | 4,816 | -1,078 | 0.00% | 1,247,519 |
| 2019-02-19 | 2019-02-15 | 254.167 | 5,894 | +72 | 0.00% | 1,498,062 |
| 2019-01-28 | 2019-01-24 | 247.350 | 5,822 | +143 | 0.00% | 1,440,075 |
| 2019-01-07 | 2019-01-03 | 233.856 | 5,679 | +72 | 0.00% | 1,328,069 |
| 2019-01-04 | 2019-01-02 | 240.673 | 5,607 | +72 | 0.00% | 1,349,453 |
| 2019-01-02 | 2018-12-27 | 242.203 | 5,535 | -144 | 0.00% | 1,340,594 |
| 2018-12-12 | 2018-12-10 | 246.238 | 5,679 | +360 | 0.00% | 1,398,383 |
| 2018-12-06 | 2018-12-04 | 260.428 | 5,319 | -360 | 0.00% | 1,385,214 |
| 2018-11-28 | 2018-11-26 | 251.107 | 5,679 | -10,782 | 0.00% | 1,426,035 |
| 2018-11-27 | 2018-11-23 | 247.072 | 16,461 | +10,782 | 0.00% | 4,067,056 |
| 2018-11-22 | 2018-11-20 | 245.125 | 5,679 | +863 | 0.00% | 1,392,063 |
| 2018-11-15 | 2018-11-13 | 249.715 | 4,816 | +863 | 0.00% | 1,202,630 |
| 2018-11-14 | 2018-11-12 | 248.185 | 3,953 | -10,567 | 0.00% | 981,076 |
| 2018-11-13 | 2018-11-09 | 247.490 | 14,520 | +11,429 | 0.00% | 3,593,549 |
| 2018-11-12 | 2018-11-08 | 254.863 | 3,091 | +719 | 0.00% | 787,781 |
| 2018-11-09 | 2018-11-07 | 254.724 | 2,372 | -21,493 | 0.00% | 604,205 |
| 2018-11-08 | 2018-11-06 | 257.923 | 23,865 | +21,637 | 0.00% | 6,155,342 |
| 2018-10-15 | 2018-10-11 | 286.454 | 2,228 | +14 | 0.00% | 638,220 |
| 2018-08-17 | 2018-08-15 | 293.056 | 2,214 | +14 | 0.00% | 648,827 |
| 2018-08-02 | 2018-07-31 | 300.946 | 2,200 | -71 | 0.00% | 662,082 |
| 2018-07-09 | 2018-07-05 | 275.445 | 2,271 | -1,420 | 0.00% | 625,535 |
| 2018-07-03 | 2018-06-28 | 276.854 | 3,691 | -2,271 | 0.00% | 1,021,867 |
| 2018-05-23 | 2018-05-18 | 277.840 | 5,962 | +2,271 | 0.00% | 1,656,483 |
| 2018-05-17 | 2018-05-15 | 284.782 | 3,691 | +24 | 0.00% | 1,051,130 |
| 2018-04-10 | 2018-04-06 | 260.956 | 3,667 | -70 | 0.00% | 956,924 |
| 2018-03-05 | 2018-03-01 | 283.188 | 3,737 | +59 | 0.00% | 1,058,273 |
| 2018-02-21 | 2018-02-15 | 277.135 | 3,678 | -4,094 | 0.00% | 1,019,302 |
| 2018-02-14 | 2018-02-12 | 254.221 | 7,772 | +139 | 0.00% | 1,975,802 |
| 2018-02-07 | 2018-02-05 | 263.012 | 7,633 | +70 | 0.00% | 2,007,568 |
| 2018-01-30 | 2018-01-26 | 268.056 | 7,563 | +208 | 0.00% | 2,027,305 |
| 2018-01-23 | 2018-01-19 | 273.100 | 7,355 | +69 | 0.00% | 2,008,648 |
| 2017-12-27 | 2017-12-21 | 274.973 | 7,286 | +1,804 | 0.00% | 2,003,455 |
| 2017-12-22 | 2017-12-20 | 275.261 | 5,482 | -69 | 0.00% | 1,508,983 |
| 2017-12-19 | 2017-12-15 | 267.623 | 5,551 | +69 | 0.00% | 1,485,577 |
| 2017-12-12 | 2017-12-08 | 267.912 | 5,482 | +1,943 | 0.00% | 1,468,691 |
| 2017-11-16 | 2017-11-14 | 269.785 | 3,539 | -69 | 0.00% | 954,769 |
| 2017-11-09 | 2017-11-07 | 268.056 | 3,608 | -4,025 | 0.00% | 967,145 |
| 2017-11-08 | 2017-11-06 | 263.300 | 7,633 | +70 | 0.00% | 2,009,768 |
| 2017-10-17 | 2017-10-13 | 276.990 | 7,563 | +47 | 0.00% | 2,094,875 |
| 2017-09-18 | 2017-09-14 | 262.633 | 7,516 | +2,206 | 0.00% | 1,973,949 |
| 2017-08-15 | 2017-08-11 | 254.077 | 5,310 | +1,793 | 0.00% | 1,349,147 |
| 2017-08-11 | 2017-08-09 | 254.650 | 3,517 | +24 | 0.00% | 895,603 |
| 2017-07-11 | 2017-07-07 | 235.814 | 3,493 | +617 | 0.00% | 823,698 |
| 2017-06-27 | 2017-06-23 | 234.354 | 2,876 | -6,438 | 0.00% | 674,001 |
| 2017-06-13 | 2017-06-09 | 239.318 | 9,314 | -4,109 | 0.00% | 2,229,010 |
| 2017-06-12 | 2017-06-08 | 237.712 | 13,423 | +479 | 0.00% | 3,190,809 |
| 2017-06-09 | 2017-06-07 | 237.566 | 12,944 | +4,246 | 0.00% | 3,075,055 |
| 2017-06-07 | 2017-06-05 | 239.318 | 8,698 | +2,192 | 0.00% | 2,081,590 |
| 2017-05-18 | 2017-05-16 | 243.127 | 6,506 | +137 | 0.00% | 1,581,787 |
| 2017-05-17 | 2017-05-15 | 241.657 | 6,369 | +46 | 0.00% | 1,539,111 |
| 2017-05-09 | 2017-05-05 | 237.685 | 6,323 | -5,439 | 0.00% | 1,502,885 |
| 2017-05-08 | 2017-05-04 | 238.715 | 11,762 | +1,360 | 0.00% | 2,807,765 |
| 2017-04-27 | 2017-04-25 | 230.920 | 10,402 | -4,148 | 0.00% | 2,402,025 |
| 2017-04-25 | 2017-04-21 | 226.066 | 14,550 | -68 | 0.00% | 3,289,258 |
| 2017-04-24 | 2017-04-20 | 227.243 | 14,618 | +1,360 | 0.00% | 3,321,831 |
| 2017-04-21 | 2017-04-19 | 225.625 | 13,258 | +136 | 0.00% | 2,991,331 |
| 2017-04-19 | 2017-04-13 | 229.596 | 13,122 | +4,079 | 0.00% | 3,012,756 |
| 2017-04-13 | 2017-04-11 | 230.331 | 9,043 | +68 | 0.00% | 2,082,885 |
| 2017-04-10 | 2017-04-06 | 232.390 | 8,975 | +2,720 | 0.00% | 2,085,704 |
| 2017-03-07 | 2017-03-03 | 240.406 | 6,255 | +340 | 0.00% | 1,503,739 |
| 2017-03-06 | 2017-03-02 | 241.005 | 5,915 | +103 | 0.00% | 1,425,543 |
| 2017-03-03 | 2017-03-01 | 241.005 | 5,812 | -67 | 0.00% | 1,400,719 |
| 2017-03-02 | 2017-02-28 | 238.310 | 5,879 | +334 | 0.00% | 1,401,026 |
| 2016-12-07 | 2016-12-05 | 218.701 | 5,545 | -2,204 | 0.00% | 1,212,694 |
| 2016-12-06 | 2016-12-02 | 218.251 | 7,749 | +334 | 0.00% | 1,691,231 |
| 2016-10-18 | 2016-10-14 | 212.720 | 7,415 | +57 | 0.00% | 1,577,318 |
| 2016-08-19 | 2016-08-17 | 208.355 | 7,358 | +59 | 0.00% | 1,533,073 |
| 2016-06-15 | 2016-06-13 | 203.488 | 7,299 | -986 | 0.00% | 1,485,258 |
| 2016-06-14 | 2016-06-10 | 208.202 | 8,285 | +2,038 | 0.00% | 1,724,957 |
| 2016-06-13 | 2016-06-08 | 212.765 | 6,247 | +789 | 0.00% | 1,329,143 |
| 2016-05-17 | 2016-05-13 | 203.348 | 5,458 | +46 | 0.00% | 1,109,876 |
| 2016-04-06 | 2016-04-01 | 208.102 | 5,412 | -24,910 | 0.00% | 1,126,251 |
| 2016-03-22 | 2016-03-18 | 207.182 | 30,322 | -65 | 0.00% | 6,282,183 |
| 2016-03-14 | 2016-03-10 | 200.588 | 30,387 | +3,912 | 0.00% | 6,095,271 |
| 2016-03-10 | 2016-03-08 | 199.975 | 26,475 | -652 | 0.00% | 5,294,330 |
| 2016-03-09 | 2016-03-07 | 201.202 | 27,127 | +652 | 0.00% | 5,457,994 |
| 2016-03-07 | 2016-03-03 | 215.307 | 26,475 | +1,037 | 0.00% | 5,700,248 |
| 2016-02-24 | 2016-02-22 | 214.668 | 25,438 | +63 | 0.00% | 5,460,734 |
| 2016-02-11 | 2016-02-04 | 204.454 | 25,375 | -627 | 0.00% | 5,188,012 |
| 2016-02-05 | 2016-02-03 | 203.336 | 26,002 | +627 | 0.00% | 5,287,154 |
| 2016-02-04 | 2016-02-02 | 204.613 | 25,375 | -627 | 0.00% | 5,192,062 |
| 2016-02-01 | 2016-01-28 | 198.069 | 26,002 | +627 | 0.00% | 5,150,203 |
| 2016-01-28 | 2016-01-26 | 196.154 | 25,375 | -627 | 0.00% | 4,977,414 |
| 2016-01-26 | 2016-01-22 | 196.154 | 26,002 | -626 | 0.00% | 5,100,402 |
| 2016-01-25 | 2016-01-21 | 193.760 | 26,628 | +626 | 0.00% | 5,159,446 |
| 2016-01-22 | 2016-01-20 | 199.825 | 26,002 | +627 | 0.00% | 5,195,853 |
| 2016-01-18 | 2016-01-14 | 213.711 | 25,375 | -564 | 0.00% | 5,422,910 |
| 2016-01-15 | 2016-01-13 | 213.232 | 25,939 | +626 | 0.00% | 5,531,023 |
| 2016-01-12 | 2016-01-08 | 220.255 | 25,313 | +5,013 | 0.00% | 5,575,303 |
| 2015-12-29 | 2015-12-24 | 234.300 | 20,300 | -627 | 0.00% | 4,756,285 |
| 2015-12-28 | 2015-12-22 | 231.746 | 20,927 | +627 | 0.00% | 4,849,750 |
| 2015-12-16 | 2015-12-14 | 230.469 | 20,300 | +14,536 | 0.00% | 4,678,526 |
| 2015-11-18 | 2015-11-16 | 223.606 | 5,764 | -439 | 0.00% | 1,288,866 |
| 2015-11-05 | 2015-11-03 | 229.192 | 6,203 | -250 | 0.00% | 1,421,681 |
| 2015-10-19 | 2015-10-15 | 227.918 | 6,453 | +49 | 0.00% | 1,470,755 |
| 2015-10-14 | 2015-10-12 | 227.436 | 6,404 | +4,601 | 0.00% | 1,456,497 |
| 2015-08-26 | 2015-08-24 | 213.925 | 1,803 | -9,326 | 0.00% | 385,706 |
| 2015-08-25 | 2015-08-21 | 223.254 | 11,129 | +9,326 | 0.00% | 2,484,589 |
| 2015-08-17 | 2015-08-13 | 250.620 | 1,803 | +13 | 0.00% | 451,869 |
| 2015-07-23 | 2015-07-21 | 252.078 | 1,790 | -617 | 0.00% | 451,220 |
| 2015-07-22 | 2015-07-20 | 250.296 | 2,407 | +617 | 0.00% | 602,464 |
| 2015-06-01 | 2015-05-28 | 253.537 | 1,790 | +62 | 0.00% | 453,830 |
| 2015-05-28 | 2015-05-26 | 258.559 | 1,728 | -247 | 0.00% | 446,789 |
| 2015-05-26 | 2015-05-21 | 254.833 | 1,975 | +247 | 0.00% | 503,294 |
| 2015-05-19 | 2015-05-15 | 257.770 | 1,728 | +12 | 0.00% | 445,427 |
| 2015-05-15 | 2015-05-13 | 254.181 | 1,716 | -613 | 0.00% | 436,175 |
| 2015-05-14 | 2015-05-12 | 247.003 | 2,329 | +613 | 0.00% | 575,269 |
| 2015-04-14 | 2015-04-10 | 233.788 | 1,716 | -307 | 0.00% | 401,180 |
| 2015-04-10 | 2015-04-08 | 230.525 | 2,023 | +307 | 0.00% | 466,352 |
| 2015-03-09 | 2015-03-05 | 236.335 | 1,716 | +28 | 0.00% | 405,551 |
| 2015-02-04 | 2015-02-02 | 226.218 | 1,688 | -61 | 0.00% | 381,856 |
| 2015-01-29 | 2015-01-27 | 224.394 | 1,749 | -60 | 0.00% | 392,465 |
| 2015-01-09 | 2015-01-07 | 209.965 | 1,809 | -6,029 | 0.00% | 379,827 |
| 2014-12-30 | 2014-12-24 | 213.945 | 7,838 | +60 | 0.00% | 1,676,905 |
| 2014-10-22 | 2014-10-20 | 212.287 | 7,778 | -3,015 | 0.00% | 1,651,168 |
| 2014-10-20 | 2014-10-16 | 213.784 | 10,793 | +92 | 0.00% | 2,307,370 |
| 2014-09-10 | 2014-09-05 | 220.642 | 10,701 | -119 | 0.00% | 2,361,094 |
| 2014-09-05 | 2014-09-03 | 220.810 | 10,820 | +119 | 0.00% | 2,389,161 |
| 2014-08-18 | 2014-08-14 | 221.829 | 10,701 | +90 | 0.00% | 2,373,791 |
| 2014-08-08 | 2014-08-06 | 218.961 | 10,611 | -20,630 | 0.00% | 2,323,396 |
| 2014-08-07 | 2014-08-05 | 218.624 | 31,241 | +3,439 | 0.00% | 6,830,024 |
| 2014-07-18 | 2014-07-16 | 216.937 | 27,802 | +20,748 | 0.00% | 6,031,278 |
| 2014-07-08 | 2014-07-04 | 215.587 | 7,054 | +2,964 | 0.00% | 1,520,753 |
| 2014-07-03 | 2014-06-30 | 213.563 | 4,090 | +2,371 | 0.00% | 873,473 |
| 2014-06-09 | 2014-06-05 | 216.768 | 1,719 | -3,557 | 0.00% | 372,624 |
| 2014-05-20 | 2014-05-16 | 216.280 | 5,276 | +46 | 0.00% | 1,141,092 |
| 2014-04-29 | 2014-04-25 | 211.345 | 5,230 | +3,526 | 0.00% | 1,105,334 |
| 2014-03-10 | 2014-03-06 | 215.150 | 1,704 | +30 | 0.00% | 366,615 |
| 2014-03-06 | 2014-03-04 | 216.536 | 1,674 | -577 | 0.00% | 362,481 |
| 2014-03-05 | 2014-03-03 | 216.536 | 2,251 | +577 | 0.00% | 487,422 |
| 2014-02-05 | 2014-01-30 | 210.473 | 1,674 | -5,773 | 0.00% | 352,331 |
| 2014-02-04 | 2014-01-28 | 209.607 | 7,447 | +5,773 | 0.00% | 1,560,940 |
| 2014-01-16 | 2014-01-14 | 212.032 | 1,674 | -5,773 | 0.00% | 354,941 |
| 2014-01-15 | 2014-01-13 | 212.205 | 7,447 | +5,773 | 0.00% | 1,580,290 |
| 2014-01-14 | 2014-01-10 | 212.725 | 1,674 | +115 | 0.00% | 356,101 |
| 2014-01-08 | 2014-01-06 | 213.937 | 1,559 | +116 | 0.00% | 333,528 |
| 2013-11-18 | 2013-11-14 | 215.843 | 1,443 | -2,771 | 0.00% | 311,461 |
| 2013-10-22 | 2013-10-18 | 224.341 | 4,214 | +36 | 0.00% | 945,375 |
| 2013-08-19 | 2013-08-15 | 221.730 | 4,178 | +36 | 0.00% | 926,387 |
| 2013-08-07 | 2013-08-05 | 214.151 | 4,142 | -56 | 0.00% | 887,013 |
| 2013-08-06 | 2013-08-02 | 212.917 | 4,198 | -2,156 | 0.00% | 893,826 |
| 2013-08-02 | 2013-07-31 | 209.216 | 6,354 | -57 | 0.00% | 1,329,356 |
| 2013-07-29 | 2013-07-25 | 209.568 | 6,411 | -57 | 0.00% | 1,343,542 |
| 2013-07-25 | 2013-07-23 | 207.982 | 6,468 | -340 | 0.00% | 1,345,227 |
| 2013-07-24 | 2013-07-22 | 202.694 | 6,808 | -341 | 0.00% | 1,379,942 |
| 2013-07-23 | 2013-07-19 | 204.104 | 7,149 | +171 | 0.00% | 1,459,141 |
| 2013-07-05 | 2013-07-03 | 198.288 | 6,978 | -568 | 0.00% | 1,383,652 |
| 2013-06-28 | 2013-06-26 | 200.755 | 7,546 | +568 | 0.00% | 1,514,900 |
| 2013-06-26 | 2013-06-24 | 196.878 | 6,978 | +283 | 0.00% | 1,373,813 |
| 2013-06-25 | 2013-06-21 | 201.637 | 6,695 | +738 | 0.00% | 1,349,957 |
| 2013-06-24 | 2013-06-20 | 203.223 | 5,957 | +567 | 0.00% | 1,210,599 |
| 2013-06-14 | 2013-06-11 | 206.219 | 5,390 | +227 | 0.00% | 1,111,522 |
| 2013-06-10 | 2013-06-06 | 212.212 | 5,163 | +454 | 0.00% | 1,095,651 |
| 2013-06-07 | 2013-06-05 | 215.913 | 4,709 | +284 | 0.00% | 1,016,736 |
| 2013-05-30 | 2013-05-28 | 226.312 | 4,425 | +2,156 | 0.00% | 1,001,433 |
| 2013-05-21 | 2013-05-16 | 231.411 | 2,269 | +18 | 0.00% | 525,071 |
| 2013-04-18 | 2013-04-16 | 218.614 | 2,251 | +113 | 0.00% | 492,099 |
| 2013-04-17 | 2013-04-15 | 219.680 | 2,138 | +338 | 0.00% | 469,676 |
| 2013-03-19 | 2013-03-15 | 233.066 | 1,800 | -563 | 0.00% | 419,519 |
| 2013-03-18 | 2013-03-14 | 236.316 | 2,363 | +590 | 0.00% | 558,414 |
| 2013-03-14 | 2013-03-12 | 233.788 | 1,773 | -553 | 0.00% | 414,507 |
| 2013-03-13 | 2013-03-11 | 236.496 | 2,326 | +553 | 0.00% | 550,090 |
| 2013-02-26 | 2013-02-22 | 227.109 | 1,773 | -1,107 | 0.00% | 402,664 |
| 2013-01-17 | 2013-01-15 | 214.832 | 2,880 | +166 | 0.00% | 618,717 |
| 2013-01-11 | 2013-01-09 | 214.110 | 2,714 | +554 | 0.00% | 581,095 |
| 2013-01-10 | 2013-01-08 | 214.652 | 2,160 | +554 | 0.00% | 463,648 |
| 2012-11-28 | 2012-11-26 | 211.402 | 1,606 | -554 | 0.00% | 339,512 |
| 2012-11-27 | 2012-11-23 | 212.124 | 2,160 | +554 | 0.00% | 458,189 |
| 2012-11-23 | 2012-11-21 | 208.694 | 1,606 | +166 | 0.00% | 335,163 |
| 2012-11-19 | 2012-11-15 | 206.709 | 1,440 | +277 | 0.00% | 297,660 |
| 2012-11-12 | 2012-11-08 | 212.847 | 1,163 | -166 | 0.00% | 247,541 |
| 2012-10-24 | 2012-10-19 | 217.736 | 1,329 | -537 | 0.00% | 289,371 |
| 2012-10-18 | 2012-10-16 | 217.007 | 1,866 | -549 | 0.00% | 404,935 |
| 2012-09-24 | 2012-09-20 | 211.723 | 2,415 | -549 | 0.00% | 511,312 |
| 2012-09-11 | 2012-09-07 | 203.524 | 2,964 | +549 | 0.00% | 603,245 |
| 2012-09-03 | 2012-08-30 | 200.426 | 2,415 | +549 | 0.00% | 484,030 |
| 2012-08-24 | 2012-08-22 | 201.155 | 1,866 | -549 | 0.00% | 375,356 |
| 2012-08-13 | 2012-08-09 | 206.098 | 2,415 | +24 | 0.00% | 497,728 |
| 2012-08-02 | 2012-07-31 | 198.554 | 2,391 | +543 | 0.00% | 474,742 |
| 2012-07-26 | 2012-07-24 | 193.769 | 1,848 | -271 | 0.00% | 358,086 |
| 2012-07-25 | 2012-07-23 | 195.057 | 2,119 | +271 | 0.00% | 413,327 |
| 2012-07-11 | 2012-07-09 | 197.450 | 1,848 | -271 | 0.00% | 364,887 |
| 2012-07-05 | 2012-07-03 | 197.266 | 2,119 | -544 | 0.00% | 418,006 |
| 2012-07-04 | 2012-06-29 | 195.057 | 2,663 | -272 | 0.00% | 519,438 |
| 2012-07-03 | 2012-06-28 | 193.953 | 2,935 | -543 | 0.00% | 569,253 |
| 2012-06-29 | 2012-06-27 | 194.137 | 3,478 | +543 | 0.00% | 675,210 |
| 2012-06-20 | 2012-06-18 | 191.561 | 2,935 | -543 | 0.00% | 562,232 |
| 2012-06-18 | 2012-06-14 | 188.801 | 3,478 | -543 | 0.00% | 656,649 |
| 2012-06-15 | 2012-06-13 | 189.905 | 4,021 | -109 | 0.00% | 763,608 |
| 2012-05-25 | 2012-05-23 | 184.016 | 4,130 | -7,445 | 0.00% | 759,988 |
| 2012-05-24 | 2012-05-22 | 185.489 | 11,575 | +7,608 | 0.00% | 2,147,030 |
| 2012-05-23 | 2012-05-21 | 186.409 | 3,967 | -11,032 | 0.00% | 739,483 |
| 2012-05-22 | 2012-05-18 | 187.881 | 14,999 | +12,228 | 0.00% | 2,818,024 |
| 2012-05-21 | 2012-05-17 | 187.697 | 2,771 | +108 | 0.00% | 520,108 |
| 2012-05-18 | 2012-05-16 | 189.721 | 2,663 | +815 | 0.00% | 505,227 |
| 2012-05-15 | 2012-05-11 | 194.711 | 1,848 | +20 | 0.00% | 359,826 |
| 2012-05-07 | 2012-05-03 | 199.918 | 1,828 | -54 | 0.00% | 365,450 |
| 2012-05-02 | 2012-04-27 | 196.385 | 1,882 | -54 | 0.00% | 369,596 |
| 2012-04-23 | 2012-04-19 | 195.455 | 1,936 | +54 | 0.00% | 378,400 |
| 2012-04-18 | 2012-04-16 | 193.037 | 1,882 | -1,075 | 0.00% | 363,296 |
| 2012-04-12 | 2012-04-10 | 187.644 | 2,957 | +1,075 | 0.00% | 554,863 |
| 2012-04-05 | 2012-04-02 | 190.991 | 1,882 | +54 | 0.00% | 359,446 |
| 2012-03-12 | 2012-03-08 | 205.367 | 1,828 | +32 | 0.00% | 375,412 |
| 2012-03-06 | 2012-03-02 | 203.475 | 1,796 | -687 | 0.00% | 365,440 |
| 2012-02-29 | 2012-02-27 | 192.118 | 2,483 | -528 | 0.00% | 477,029 |
| 2012-01-20 | 2012-01-18 | 183.033 | 3,011 | -159 | 0.00% | 551,111 |
| 2012-01-19 | 2012-01-17 | 180.193 | 3,170 | -158 | 0.00% | 571,213 |
| 2012-01-12 | 2012-01-10 | 176.692 | 3,328 | +158 | 0.00% | 588,030 |
| 2011-12-15 | 2011-12-13 | 174.799 | 3,170 | +53 | 0.00% | 554,113 |
| 2011-12-12 | 2011-12-08 | 177.922 | 3,117 | +158 | 0.00% | 554,583 |
| 2011-12-09 | 2011-12-07 | 179.626 | 2,959 | -686 | 0.00% | 531,512 |
| 2011-12-07 | 2011-12-05 | 178.584 | 3,645 | +686 | 0.00% | 650,940 |
| 2011-12-05 | 2011-12-01 | 182.559 | 2,959 | -422 | 0.00% | 540,193 |
| 2011-11-30 | 2011-11-28 | 177.354 | 3,381 | -264 | 0.00% | 599,634 |
| 2011-11-29 | 2011-11-25 | 174.136 | 3,645 | +264 | 0.00% | 634,727 |
| 2011-11-24 | 2011-11-22 | 174.799 | 3,381 | -53 | 0.00% | 590,995 |
| 2011-11-22 | 2011-11-18 | 180.313 | 3,434 | +211 | 0.00% | 619,193 |
| 2011-11-21 | 2011-11-17 | 182.515 | 3,223 | +38 | 0.00% | 588,246 |
| 2011-11-17 | 2011-11-15 | 189.027 | 3,185 | -157 | 0.00% | 602,050 |
| 2011-11-16 | 2011-11-14 | 187.686 | 3,342 | -156 | 0.00% | 627,247 |
| 2011-11-14 | 2011-11-10 | 184.047 | 3,498 | +522 | 0.00% | 643,797 |
| 2011-11-09 | 2011-11-07 | 191.038 | 2,976 | -157 | 0.00% | 568,528 |
| 2011-11-07 | 2011-11-03 | 186.920 | 3,133 | +157 | 0.00% | 585,620 |
| 2011-11-02 | 2011-10-31 | 193.814 | 2,976 | -261 | 0.00% | 576,792 |
| 2011-11-01 | 2011-10-28 | 195.730 | 3,237 | -1,201 | 0.00% | 633,577 |
| 2011-10-31 | 2011-10-27 | 190.654 | 4,438 | +156 | 0.00% | 846,125 |
| 2011-10-13 | 2011-10-11 | 178.876 | 4,282 | -1,044 | 0.00% | 765,948 |
| 2011-10-11 | 2011-10-07 | 177.631 | 5,326 | -52 | 0.00% | 946,065 |
| 2011-10-10 | 2011-10-06 | 170.450 | 5,378 | -261 | 0.00% | 916,677 |
| 2011-10-04 | 2011-09-30 | 175.908 | 5,639 | -17,231 | 0.00% | 991,944 |
| 2011-10-03 | 2011-09-28 | 182.707 | 22,870 | +7,884 | 0.00% | 4,178,499 |
| 2011-09-30 | 2011-09-27 | 191.516 | 14,986 | +10,704 | 0.00% | 2,870,063 |
| 2011-09-28 | 2011-09-26 | 188.835 | 4,282 | -52 | 0.00% | 808,592 |
| 2011-09-27 | 2011-09-23 | 191.516 | 4,334 | +1,044 | 0.00% | 830,032 |
| 2011-09-26 | 2011-09-22 | 194.006 | 3,290 | +262 | 0.00% | 638,280 |
| 2011-09-20 | 2011-09-16 | 200.901 | 3,028 | +52 | 0.00% | 608,327 |
| 2011-09-16 | 2011-09-14 | 200.901 | 2,976 | -20,886 | 0.00% | 597,880 |
| 2011-09-15 | 2011-09-12 | 203.390 | 23,862 | +20,886 | 0.00% | 4,853,300 |
| 2011-09-07 | 2011-09-05 | 211.434 | 2,976 | -1,097 | 0.00% | 629,228 |
| 2011-08-24 | 2011-08-22 | 210.093 | 4,073 | -20,886 | 0.00% | 855,710 |
| 2011-08-23 | 2011-08-19 | 207.029 | 24,959 | +21,043 | 0.00% | 5,167,240 |
| 2011-08-15 | 2011-08-11 | 217.386 | 3,916 | +38 | 0.00% | 851,284 |
| 2011-08-12 | 2011-08-10 | 218.740 | 3,878 | -10,341 | 0.00% | 848,273 |
| 2011-08-11 | 2011-08-09 | 216.612 | 14,219 | +10,496 | 0.00% | 3,080,013 |
| 2011-08-10 | 2011-08-08 | 224.155 | 3,723 | +466 | 0.00% | 834,530 |
| 2011-08-09 | 2011-08-05 | 225.702 | 3,257 | +827 | 0.00% | 735,113 |
| 2011-08-05 | 2011-08-03 | 232.858 | 2,430 | -259 | 0.00% | 565,846 |
| 2011-08-01 | 2011-07-28 | 237.113 | 2,689 | +362 | 0.00% | 637,598 |
| 2011-07-21 | 2011-07-19 | 235.953 | 2,327 | +104 | 0.00% | 549,062 |
| 2011-07-14 | 2011-07-12 | 233.825 | 2,223 | +103 | 0.00% | 519,794 |
| 2011-07-11 | 2011-07-07 | 239.047 | 2,120 | -258 | 0.00% | 506,780 |
| 2011-07-05 | 2011-06-30 | 240.401 | 2,378 | -1,810 | 0.00% | 571,674 |
| 2011-06-27 | 2011-06-23 | 236.340 | 4,188 | -207 | 0.00% | 989,791 |
| 2011-06-22 | 2011-06-20 | 232.858 | 4,395 | +1,034 | 0.00% | 1,023,413 |
| 2011-06-21 | 2011-06-17 | 234.792 | 3,361 | +104 | 0.00% | 789,137 |
| 2011-06-17 | 2011-06-15 | 237.887 | 3,257 | +103 | 0.00% | 774,798 |
| 2011-06-08 | 2011-06-03 | 235.179 | 3,154 | +1,034 | 0.00% | 741,755 |
| 2011-06-02 | 2011-05-31 | 241.175 | 2,120 | -258 | 0.00% | 511,291 |
| 2011-06-01 | 2011-05-30 | 239.434 | 2,378 | +258 | 0.00% | 569,374 |
| 2011-05-31 | 2011-05-27 | 239.821 | 2,120 | -775 | 0.00% | 508,420 |
| 2011-05-27 | 2011-05-25 | 238.854 | 2,895 | +775 | 0.00% | 691,482 |
| 2011-05-24 | 2011-05-20 | 239.628 | 2,120 | -1,551 | 0.00% | 508,010 |
| 2011-05-18 | 2011-05-16 | 236.939 | 3,671 | +776 | 0.00% | 869,804 |
| 2011-05-17 | 2011-05-13 | 237.720 | 2,895 | +26 | 0.00% | 688,200 |
| 2011-05-16 | 2011-05-12 | 236.159 | 2,869 | +768 | 0.00% | 677,539 |
| 2011-05-06 | 2011-05-04 | 235.768 | 2,101 | -205 | 0.00% | 495,349 |
| 2011-04-18 | 2011-04-14 | 239.086 | 2,306 | -256 | 0.00% | 551,333 |
| 2011-04-15 | 2011-04-13 | 237.915 | 2,562 | +256 | 0.00% | 609,539 |
| 2011-03-30 | 2011-03-28 | 243.575 | 2,306 | -153 | 0.00% | 561,684 |
| 2011-03-25 | 2011-03-23 | 238.501 | 2,459 | +153 | 0.00% | 586,473 |
| 2011-03-11 | 2011-03-09 | 254.972 | 2,306 | -117 | 0.00% | 587,965 |
| 2011-03-02 | 2011-02-28 | 246.057 | 2,423 | -252 | 0.00% | 596,195 |
| 2011-03-01 | 2011-02-25 | 247.443 | 2,675 | +202 | 0.00% | 661,911 |
| 2011-02-28 | 2011-02-24 | 242.689 | 2,473 | -253 | 0.00% | 600,169 |
| 2011-02-25 | 2011-02-23 | 241.104 | 2,726 | +253 | 0.00% | 657,249 |
| 2011-02-24 | 2011-02-22 | 241.500 | 2,473 | -959 | 0.00% | 597,229 |
| 2011-02-23 | 2011-02-21 | 242.887 | 3,432 | +1,009 | 0.00% | 833,587 |
| 2011-02-22 | 2011-02-18 | 245.660 | 2,423 | -50 | 0.00% | 595,235 |
| 2011-02-18 | 2011-02-16 | 238.726 | 2,473 | +50 | 0.00% | 590,370 |
| 2011-02-10 | 2011-02-08 | 259.330 | 2,423 | +152 | 0.00% | 628,357 |
| 2011-02-08 | 2011-02-02 | 264.679 | 2,271 | -152 | 0.00% | 601,087 |
| 2011-02-07 | 2011-01-31 | 254.774 | 2,423 | +152 | 0.00% | 617,316 |
| 2011-01-24 | 2011-01-20 | 260.321 | 2,271 | -253 | 0.00% | 591,188 |
| 2011-01-21 | 2011-01-19 | 262.104 | 2,524 | +253 | 0.00% | 661,550 |
| 2011-01-20 | 2011-01-18 | 263.292 | 2,271 | -253 | 0.00% | 597,937 |
| 2011-01-19 | 2011-01-17 | 263.094 | 2,524 | +253 | 0.00% | 664,050 |
| 2011-01-17 | 2011-01-13 | 258.934 | 2,271 | -253 | 0.00% | 588,039 |
| 2011-01-14 | 2011-01-12 | 260.519 | 2,524 | +253 | 0.00% | 657,550 |
| 2011-01-03 | 2010-12-29 | 256.557 | 2,271 | -253 | 0.00% | 582,640 |
| 2010-12-17 | 2010-12-15 | 254.179 | 2,524 | +253 | 0.00% | 641,548 |
| 2010-12-13 | 2010-12-09 | 255.764 | 2,271 | -253 | 0.00% | 580,840 |
| 2010-12-10 | 2010-12-08 | 255.170 | 2,524 | +253 | 0.00% | 644,049 |
| 2010-12-08 | 2010-12-06 | 252.991 | 2,271 | -253 | 0.00% | 574,542 |
| 2010-12-07 | 2010-12-03 | 254.377 | 2,524 | +253 | 0.00% | 642,048 |
| 2010-12-06 | 2010-12-02 | 255.764 | 2,271 | -253 | 0.00% | 580,840 |
| 2010-12-03 | 2010-12-01 | 256.953 | 2,524 | +253 | 0.00% | 648,549 |
| 2010-11-29 | 2010-11-25 | 248.038 | 2,271 | -253 | 0.00% | 563,294 |
| 2010-11-26 | 2010-11-24 | 248.632 | 2,524 | +253 | 0.00% | 627,547 |
| 2010-11-23 | 2010-11-19 | 256.755 | 2,271 | -202 | 0.00% | 583,090 |
| 2010-11-12 | 2010-11-10 | 244.099 | 2,473 | +22 | 0.00% | 603,657 |
| 2010-11-09 | 2010-11-05 | 238.701 | 2,451 | -250 | 0.00% | 585,057 |
| 2010-11-01 | 2010-10-28 | 229.705 | 2,701 | +250 | 0.00% | 620,433 |
| 2010-09-27 | 2010-09-22 | 225.906 | 2,451 | -6,403 | 0.00% | 553,697 |
| 2010-09-24 | 2010-09-21 | 226.906 | 8,854 | -150 | 0.00% | 2,009,026 |
| 2010-09-15 | 2010-09-13 | 224.107 | 9,004 | -200 | 0.00% | 2,017,861 |
| 2010-09-08 | 2010-09-06 | 221.508 | 9,204 | -350 | 0.00% | 2,038,762 |
| 2010-09-06 | 2010-09-02 | 216.310 | 9,554 | -5,152 | 0.00% | 2,066,630 |
| 2010-09-03 | 2010-09-01 | 215.311 | 14,706 | +4,852 | 0.00% | 3,166,361 |
| 2010-08-27 | 2010-08-25 | 212.912 | 9,854 | -300 | 0.00% | 2,098,033 |
| 2010-08-13 | 2010-08-11 | 220.140 | 10,154 | +103 | 0.00% | 2,235,297 |
| 2010-08-09 | 2010-08-05 | 223.573 | 10,051 | -198 | 0.00% | 2,247,131 |
| 2010-08-06 | 2010-08-04 | 221.755 | 10,249 | -297 | 0.00% | 2,272,769 |
| 2010-08-03 | 2010-07-30 | 217.312 | 10,546 | -50 | 0.00% | 2,291,773 |
| 2010-08-02 | 2010-07-29 | 216.302 | 10,596 | -198 | 0.00% | 2,291,938 |
| 2010-07-28 | 2010-07-26 | 213.677 | 10,794 | -198 | 0.00% | 2,306,426 |
| 2010-07-23 | 2010-07-21 | 211.657 | 10,992 | +49 | 0.00% | 2,326,535 |
| 2010-06-30 | 2010-06-28 | 213.273 | 10,943 | -148 | 0.00% | 2,333,844 |
| 2010-06-28 | 2010-06-24 | 213.677 | 11,091 | +148 | 0.00% | 2,369,888 |
| 2010-06-22 | 2010-06-18 | 210.647 | 10,943 | +99 | 0.00% | 2,305,113 |
| 2010-06-10 | 2010-06-08 | 206.406 | 10,844 | +99 | 0.00% | 2,238,267 |
| 2010-06-04 | 2010-06-02 | 207.214 | 10,745 | -643 | 0.00% | 2,226,513 |
| 2010-06-01 | 2010-05-28 | 211.253 | 11,388 | -10,052 | 0.00% | 2,405,751 |
| 2010-05-31 | 2010-05-27 | 207.820 | 21,440 | +9,804 | 0.00% | 4,455,656 |
| 2010-05-28 | 2010-05-26 | 204.992 | 11,636 | +50 | 0.00% | 2,385,291 |
| 2010-05-27 | 2010-05-25 | 208.830 | 11,586 | +49 | 0.00% | 2,419,500 |
| 2010-05-26 | 2010-05-24 | 211.657 | 11,537 | -99 | 0.00% | 2,441,888 |
| 2010-05-25 | 2010-05-20 | 211.859 | 11,636 | -148 | 0.00% | 2,465,192 |
| 2010-05-17 | 2010-05-13 | 220.169 | 11,784 | +120 | 0.00% | 2,594,468 |
| 2010-05-14 | 2010-05-12 | 220.169 | 11,664 | -392 | 0.00% | 2,568,048 |
| 2010-05-13 | 2010-05-11 | 219.148 | 12,056 | +98 | 0.00% | 2,642,054 |
| 2010-05-10 | 2010-05-06 | 216.088 | 11,958 | +392 | 0.00% | 2,583,977 |
| 2010-04-29 | 2010-04-27 | 218.740 | 11,566 | +147 | 0.00% | 2,529,951 |
| 2010-04-27 | 2010-04-23 | 219.148 | 11,419 | +98 | 0.00% | 2,502,457 |
| 2010-04-21 | 2010-04-19 | 221.393 | 11,321 | +98 | 0.00% | 2,506,390 |
| 2010-03-23 | 2010-03-19 | 222.005 | 11,223 | -49 | 0.00% | 2,491,564 |
| 2010-03-12 | 2010-03-10 | 231.645 | 11,272 | +191 | 0.00% | 2,611,099 |
| 2010-03-09 | 2010-03-05 | 227.286 | 11,081 | -963 | 0.00% | 2,518,554 |
| 2010-03-08 | 2010-03-04 | 225.833 | 12,044 | -18,308 | 0.00% | 2,719,931 |
| 2010-03-05 | 2010-03-03 | 225.625 | 30,352 | +19,271 | 0.00% | 6,848,178 |
| 2010-03-04 | 2010-03-02 | 226.248 | 11,081 | -192 | 0.00% | 2,507,054 |
| 2010-03-03 | 2010-03-01 | 238.494 | 11,273 | -2,458 | 0.00% | 2,688,548 |
| 2010-03-02 | 2010-02-26 | 235.588 | 13,731 | -192 | 0.00% | 3,234,866 |
| 2010-03-01 | 2010-02-25 | 235.381 | 13,923 | +337 | 0.00% | 3,277,209 |
| 2010-02-26 | 2010-02-24 | 233.513 | 13,586 | -241 | 0.00% | 3,172,505 |
| 2010-02-12 | 2010-02-10 | 226.248 | 13,827 | +48 | 0.00% | 3,128,331 |
| 2010-02-11 | 2010-02-09 | 226.663 | 13,779 | -48 | 0.00% | 3,123,191 |
| 2010-02-10 | 2010-02-08 | 223.550 | 13,827 | +96 | 0.00% | 3,091,020 |
| 2010-02-09 | 2010-02-05 | 223.342 | 13,731 | +241 | 0.00% | 3,066,710 |
| 2010-02-04 | 2010-02-02 | 227.493 | 13,490 | +193 | 0.00% | 3,068,886 |
| 2010-02-03 | 2010-02-01 | 226.871 | 13,297 | +193 | 0.00% | 3,016,699 |
| 2010-01-29 | 2010-01-27 | 227.286 | 13,104 | -97 | 0.00% | 2,978,353 |
| 2010-01-28 | 2010-01-26 | 228.531 | 13,201 | +579 | 0.00% | 3,016,841 |
| 2010-01-27 | 2010-01-25 | 232.267 | 12,622 | +289 | 0.00% | 2,931,679 |
| 2010-01-26 | 2010-01-22 | 233.720 | 12,333 | +578 | 0.00% | 2,882,474 |
| 2010-01-22 | 2010-01-20 | 238.494 | 11,755 | -48 | 0.00% | 2,803,502 |
| 2010-01-19 | 2010-01-15 | 234.966 | 11,803 | +96 | 0.00% | 2,773,301 |
| 2010-01-15 | 2010-01-13 | 235.173 | 11,707 | +193 | 0.00% | 2,753,175 |
| 2010-01-13 | 2010-01-11 | 237.664 | 11,514 | -386 | 0.00% | 2,736,465 |
| 2010-01-12 | 2010-01-08 | 237.457 | 11,900 | +97 | 0.00% | 2,825,733 |
| 2010-01-07 | 2010-01-05 | 238.910 | 11,803 | -386 | 0.00% | 2,819,850 |
| 2010-01-04 | 2009-12-29 | 236.211 | 12,189 | +48 | 0.00% | 2,879,178 |
| 2009-12-30 | 2009-12-28 | 236.211 | 12,141 | -48 | 0.00% | 2,867,840 |
| 2009-12-29 | 2009-12-24 | 235.588 | 12,189 | +48 | 0.00% | 2,871,588 |
| 2009-12-23 | 2009-12-21 | 230.607 | 12,141 | +386 | 0.00% | 2,799,798 |
| 2009-12-22 | 2009-12-18 | 232.683 | 11,755 | +482 | 0.00% | 2,735,183 |
| 2009-12-21 | 2009-12-17 | 234.551 | 11,273 | +289 | 0.00% | 2,644,090 |
| 2009-12-11 | 2009-12-09 | 236.211 | 10,984 | +240 | 0.00% | 2,594,544 |
| 2009-12-07 | 2009-12-03 | 242.438 | 10,744 | -240 | 0.00% | 2,604,756 |
| 2009-12-01 | 2009-11-27 | 231.852 | 10,984 | +867 | 0.00% | 2,546,666 |
| 2009-11-30 | 2009-11-26 | 239.325 | 10,117 | +482 | 0.00% | 2,421,248 |
| 2009-11-24 | 2009-11-20 | 238.494 | 9,635 | -1,446 | 0.00% | 2,297,894 |
| 2009-11-23 | 2009-11-19 | 237.041 | 11,081 | +145 | 0.00% | 2,626,656 |
| 2009-11-13 | 2009-11-11 | 246.004 | 10,936 | +103 | 0.00% | 2,690,304 |
| 2009-11-11 | 2009-11-09 | 242.233 | 10,833 | -48 | 0.00% | 2,624,106 |
| 2009-11-06 | 2009-11-04 | 236.156 | 10,881 | +477 | 0.00% | 2,569,612 |
| 2009-10-09 | 2009-10-07 | 230.708 | 10,404 | +144 | 0.00% | 2,400,283 |
| 2009-10-05 | 2009-09-30 | 234.060 | 10,260 | +95 | 0.00% | 2,401,460 |
| 2009-09-24 | 2009-09-22 | 234.479 | 10,165 | +334 | 0.00% | 2,383,484 |
| 2009-09-23 | 2009-09-21 | 236.575 | 9,831 | +239 | 0.00% | 2,325,768 |
| 2009-09-16 | 2009-09-14 | 235.527 | 9,592 | +238 | 0.00% | 2,259,177 |
| 2009-09-14 | 2009-09-10 | 239.509 | 9,354 | +955 | 0.00% | 2,240,363 |
| 2009-09-10 | 2009-09-08 | 238.042 | 8,399 | +95 | 0.00% | 1,999,313 |
| 2009-09-08 | 2009-09-04 | 233.222 | 8,304 | +96 | 0.00% | 1,936,677 |
| 2009-09-04 | 2009-09-02 | 228.612 | 8,208 | +95 | 0.00% | 1,876,449 |
| 2009-08-31 | 2009-08-27 | 233.222 | 8,113 | +191 | 0.00% | 1,892,132 |
| 2009-08-24 | 2009-08-20 | 237.413 | 7,922 | -525 | 0.00% | 1,880,787 |
| 2009-08-19 | 2009-08-17 | 239.718 | 8,447 | -95 | 0.00% | 2,024,899 |
| 2009-08-14 | 2009-08-12 | 246.220 | 8,542 | +80 | 0.00% | 2,103,210 |
| 2009-08-13 | 2009-08-11 | 247.912 | 8,462 | +94 | 0.00% | 2,097,832 |
| 2009-08-06 | 2009-08-04 | 254.046 | 8,368 | -283 | 0.00% | 2,125,861 |
| 2009-07-31 | 2009-07-29 | 262.931 | 8,651 | +472 | 0.00% | 2,274,614 |
| 2009-07-30 | 2009-07-28 | 258.277 | 8,179 | -94 | 0.00% | 2,112,448 |
| 2009-07-23 | 2009-07-21 | 236.913 | 8,273 | +94 | 0.00% | 1,959,978 |
| 2009-07-21 | 2009-07-17 | 231.413 | 8,179 | -141 | 0.00% | 1,892,726 |
| 2009-07-20 | 2009-07-16 | 227.605 | 8,320 | -426 | 0.00% | 1,893,676 |
| 2009-07-10 | 2009-07-08 | 222.529 | 8,746 | +142 | 0.00% | 1,946,235 |
| 2009-07-06 | 2009-07-02 | 224.855 | 8,604 | +47 | 0.00% | 1,934,656 |
| 2009-06-30 | 2009-06-26 | 233.528 | 8,557 | -142 | 0.00% | 1,998,300 |
| 2009-06-29 | 2009-06-25 | 232.894 | 8,699 | -47 | 0.00% | 2,025,941 |
| 2009-06-25 | 2009-06-23 | 224.432 | 8,746 | +520 | 0.00% | 1,962,886 |
| 2009-06-19 | 2009-06-17 | 229.509 | 8,226 | +47 | 0.00% | 1,887,942 |
| 2009-06-18 | 2009-06-16 | 231.624 | 8,179 | +48 | 0.00% | 1,894,456 |
| 2009-06-09 | 2009-06-05 | 250.239 | 8,131 | -473 | 0.00% | 2,034,693 |
| 2009-06-02 | 2009-05-29 | 234.797 | 8,604 | -47 | 0.00% | 2,020,196 |
| 2009-06-01 | 2009-05-27 | 219.567 | 8,651 | -95 | 0.00% | 1,899,476 |
| 2009-05-22 | 2009-05-20 | 206.770 | 8,746 | +47 | 0.00% | 1,808,408 |
| 2009-05-21 | 2009-05-19 | 213.010 | 8,699 | -94 | 0.00% | 1,852,972 |
| 2009-05-20 | 2009-05-18 | 215.785 | 8,793 | +94 | 0.00% | 1,897,401 |
| 2009-05-19 | 2009-05-15 | 211.829 | 8,699 | +142 | 0.00% | 1,842,700 |
| 2009-05-18 | 2009-05-14 | 211.722 | 8,557 | -47 | 0.00% | 1,811,705 |
| 2009-05-08 | 2009-05-06 | 211.401 | 8,604 | -46 | 0.00% | 1,818,896 |
| 2009-05-06 | 2009-05-04 | 190.443 | 8,650 | +467 | 0.00% | 1,647,331 |
| 2009-04-30 | 2009-04-28 | 180.284 | 8,183 | +47 | 0.00% | 1,475,268 |
| 2009-04-24 | 2009-04-22 | 184.562 | 8,136 | -468 | 0.00% | 1,501,594 |
| 2009-04-14 | 2009-04-08 | 176.114 | 8,604 | +234 | 0.00% | 1,515,287 |
| 2009-04-08 | 2009-04-06 | 177.290 | 8,370 | +234 | 0.00% | 1,483,921 |
| 2009-04-07 | 2009-04-03 | 175.473 | 8,136 | -421 | 0.00% | 1,427,645 |
| 2009-04-06 | 2009-04-02 | 178.360 | 8,557 | -421 | 0.00% | 1,526,224 |
| 2009-04-01 | 2009-03-30 | 167.025 | 8,978 | +421 | 0.00% | 1,499,552 |
| 2009-03-31 | 2009-03-27 | 170.233 | 8,557 | +94 | 0.00% | 1,456,684 |
| 2009-03-27 | 2009-03-25 | 172.586 | 8,463 | +46 | 0.00% | 1,460,591 |
| 2009-03-26 | 2009-03-24 | 177.290 | 8,417 | -654 | 0.00% | 1,492,254 |
| 2009-03-19 | 2009-03-17 | 168.415 | 9,071 | -47 | 0.00% | 1,527,695 |
| 2009-03-17 | 2009-03-13 | 172.203 | 9,118 | +421 | 0.00% | 1,570,144 |
| 2009-03-16 | 2009-03-12 | 162.413 | 8,697 | +337 | 0.00% | 1,412,509 |
| 2009-03-13 | 2009-03-11 | 160.411 | 8,360 | -90 | 0.00% | 1,341,036 |
| 2009-03-11 | 2009-03-09 | 149.064 | 8,450 | +674 | 0.00% | 1,259,593 |
| 2009-03-10 | 2009-03-06 | 163.748 | 7,776 | +674 | 0.00% | 1,273,306 |
| 2009-03-06 | 2009-03-04 | 180.212 | 7,102 | -134 | 0.00% | 1,279,866 |
| 2009-03-05 | 2009-03-03 | 180.880 | 7,236 | +1,258 | 0.00% | 1,308,844 |
| 2009-03-04 | 2009-03-02 | 187.443 | 5,978 | +584 | 0.00% | 1,120,533 |
| 2009-03-03 | 2009-02-27 | 193.561 | 5,394 | -224 | 0.00% | 1,044,069 |
| 2009-02-27 | 2009-02-25 | 189.779 | 5,618 | -225 | 0.00% | 1,066,178 |
| 2009-02-26 | 2009-02-24 | 185.997 | 5,843 | +45 | 0.00% | 1,086,778 |
| 2009-02-25 | 2009-02-23 | 190.446 | 5,798 | -135 | 0.00% | 1,104,208 |
| 2009-02-24 | 2009-02-20 | 182.437 | 5,933 | +225 | 0.00% | 1,082,398 |
| 2009-02-23 | 2009-02-19 | 188.221 | 5,708 | +180 | 0.00% | 1,074,368 |
| 2009-02-20 | 2009-02-18 | 191.003 | 5,528 | +1,078 | 0.00% | 1,055,862 |
| 2009-02-19 | 2009-02-17 | 189.223 | 4,450 | +45 | 0.00% | 842,041 |
| 2009-02-16 | 2009-02-12 | 199.012 | 4,405 | +225 | 0.00% | 876,648 |
| 2009-02-13 | 2009-02-11 | 202.349 | 4,180 | +180 | 0.00% | 845,820 |
| 2009-02-03 | 2009-01-30 | 210.915 | 4,000 | -180 | 0.00% | 843,659 |
| 2009-02-02 | 2009-01-29 | 203.017 | 4,180 | -45 | 0.00% | 848,610 |
| 2009-01-30 | 2009-01-23 | 189.556 | 4,225 | +90 | 0.00% | 800,876 |
| 2009-01-29 | 2009-01-22 | 192.671 | 4,135 | +494 | 0.00% | 796,695 |
| 2009-01-21 | 2009-01-19 | 200.013 | 3,641 | +90 | 0.00% | 728,248 |
| 2009-01-20 | 2009-01-16 | 202.460 | 3,551 | +180 | 0.00% | 718,937 |
| 2009-01-16 | 2009-01-14 | 209.135 | 3,371 | +135 | 0.00% | 704,994 |
| 2009-01-15 | 2009-01-13 | 217.812 | 3,236 | +1,393 | 0.00% | 704,839 |
| 2009-01-14 | 2009-01-12 | 223.374 | 1,843 | +90 | 0.00% | 411,678 |
| 2008-12-10 | 2008-12-08 | 244.732 | 1,753 | +45 | 0.00% | 429,016 |
| 2008-11-25 | 2008-11-21 | 198.233 | 1,708 | -45 | 0.00% | 338,582 |
| 2008-11-24 | 2008-11-20 | 192.782 | 1,753 | -315 | 0.00% | 337,948 |
| 2008-11-21 | 2008-11-19 | 195.118 | 2,068 | -45 | 0.00% | 403,505 |
| 2008-11-20 | 2008-11-18 | 192.449 | 2,113 | +45 | 0.00% | 406,644 |
| 2008-11-18 | 2008-11-14 | 203.341 | 2,068 | -197 | 0.00% | 420,509 |
| 2008-11-17 | 2008-11-13 | 201.539 | 2,265 | +222 | 0.00% | 456,487 |
| 2008-11-13 | 2008-11-11 | 220.680 | 2,043 | +45 | 0.00% | 450,849 |
| 2008-11-11 | 2008-11-07 | 239.821 | 1,998 | -89 | 0.00% | 479,162 |
| 2008-11-03 | 2008-10-30 | 217.302 | 2,087 | -1,777 | 0.00% | 453,510 |
| 2008-10-31 | 2008-10-29 | 200.076 | 3,864 | -222 | 0.00% | 773,093 |
| 2008-10-30 | 2008-10-28 | 203.341 | 4,086 | -310 | 0.00% | 830,851 |
| 2008-10-29 | 2008-10-27 | 178.233 | 4,396 | -444 | 0.00% | 783,512 |
| 2008-10-28 | 2008-10-24 | 201.539 | 4,840 | +266 | 0.00% | 975,451 |
| 2008-10-27 | 2008-10-23 | 220.793 | 4,574 | -444 | 0.00% | 1,009,906 |
| 2008-10-23 | 2008-10-21 | 234.191 | 5,018 | +89 | 0.00% | 1,175,171 |
| 2008-10-22 | 2008-10-20 | 239.596 | 4,929 | +222 | 0.00% | 1,180,966 |
| 2008-10-20 | 2008-10-16 | 244.324 | 4,707 | +222 | 0.00% | 1,150,035 |
| 2008-10-17 | 2008-10-15 | 257.160 | 4,485 | +89 | 0.00% | 1,153,362 |
| 2008-10-16 | 2008-10-14 | 265.041 | 4,396 | +88 | 0.00% | 1,165,122 |
| 2008-10-15 | 2008-10-13 | 267.969 | 4,308 | -133 | 0.00% | 1,154,409 |
| 2008-10-14 | 2008-10-10 | 245.450 | 4,441 | +45 | 0.00% | 1,090,045 |
| 2008-10-10 | 2008-10-08 | 255.358 | 4,396 | -222 | 0.00% | 1,122,556 |
| 2008-10-08 | 2008-10-03 | 278.552 | 4,618 | +710 | 0.00% | 1,286,355 |
| 2008-10-06 | 2008-10-02 | 296.117 | 3,908 | +3,109 | 0.00% | 1,157,224 |
| 2008-09-30 | 2008-09-26 | 333.722 | 799 | -89 | 0.00% | 266,644 |
| 2008-09-29 | 2008-09-25 | 329.444 | 888 | +89 | 0.00% | 292,546 |
| 2008-09-25 | 2008-09-23 | 333.272 | 799 | +177 | 0.00% | 266,284 |
| 2008-09-19 | 2008-09-17 | 337.100 | 622 | +89 | 0.00% | 209,676 |
| 2008-09-16 | 2008-09-11 | 348.359 | 533 | -44 | 0.00% | 185,676 |
| 2008-09-10 | 2008-09-08 | 343.405 | 577 | -489 | 0.00% | 198,145 |
| 2008-09-05 | 2008-09-03 | 340.478 | 1,066 | +89 | 0.00% | 362,949 |
| 2008-09-02 | 2008-08-29 | 349.260 | 977 | -133 | 0.00% | 341,227 |
| 2008-08-29 | 2008-08-27 | 336.425 | 1,110 | +89 | 0.00% | 373,431 |
| 2008-08-28 | 2008-08-26 | 330.795 | 1,021 | -4,441 | 0.00% | 337,742 |
| 2008-08-27 | 2008-08-25 | 336.875 | 5,462 | +4,441 | 0.00% | 1,840,011 |
| 2008-08-20 | 2008-08-18 | 337.550 | 1,021 | +133 | 0.00% | 344,639 |
| 2008-08-18 | 2008-08-14 | 360.153 | 888 | +6 | 0.00% | 319,816 |
| 2008-08-13 | 2008-08-11 | 366.957 | 882 | -44 | 0.00% | 323,656 |
| 2008-08-12 | 2008-08-08 | 365.142 | 926 | -88 | 0.00% | 338,122 |
| 2008-08-07 | 2008-08-04 | 352.442 | 1,014 | -970 | 0.00% | 357,376 |
| 2008-08-05 | 2008-08-01 | 359.699 | 1,984 | +794 | 0.00% | 713,643 |
| 2008-07-25 | 2008-07-23 | 349.266 | 1,190 | -177 | 0.00% | 415,627 |
| 2008-07-24 | 2008-07-22 | 351.308 | 1,367 | -1,499 | 0.00% | 480,238 |
| 2008-07-23 | 2008-07-21 | 350.627 | 2,866 | -132 | 0.00% | 1,004,898 |
| 2008-07-21 | 2008-07-17 | 332.030 | 2,998 | -44 | 0.00% | 995,426 |
| 2008-07-18 | 2008-07-16 | 324.772 | 3,042 | +44 | 0.00% | 987,958 |
| 2008-07-17 | 2008-07-15 | 324.319 | 2,998 | +132 | 0.00% | 972,308 |
| 2008-07-08 | 2008-07-04 | 346.772 | 2,866 | +88 | 0.00% | 993,848 |
| 2008-07-07 | 2008-07-03 | 352.668 | 2,778 | -44 | 0.00% | 979,713 |
| 2008-07-03 | 2008-06-30 | 373.080 | 2,822 | +44 | 0.00% | 1,052,832 |
| 2008-06-25 | 2008-06-23 | 359.472 | 2,778 | -441 | 0.00% | 998,614 |
| 2008-06-19 | 2008-06-17 | 353.802 | 3,219 | +221 | 0.00% | 1,138,890 |
| 2008-06-18 | 2008-06-16 | 356.524 | 2,998 | +220 | 0.00% | 1,068,859 |
| 2008-06-16 | 2008-06-12 | 357.431 | 2,778 | -441 | 0.00% | 992,944 |
| 2008-06-12 | 2008-06-10 | 359.019 | 3,219 | +44 | 0.00% | 1,155,681 |
| 2008-06-06 | 2008-06-04 | 364.235 | 3,175 | +1,323 | 0.00% | 1,156,446 |
| 2008-06-04 | 2008-06-02 | 358.792 | 1,852 | +176 | 0.00% | 664,483 |
| 2008-06-03 | 2008-05-30 | 358.565 | 1,676 | -44 | 0.00% | 600,955 |
| 2008-05-29 | 2008-05-27 | 349.720 | 1,720 | -44 | 0.00% | 601,519 |
| 2008-05-28 | 2008-05-26 | 349.720 | 1,764 | +44 | 0.00% | 616,906 |
| 2008-05-23 | 2008-05-21 | 356.297 | 1,720 | -88 | 0.00% | 612,831 |
| 2008-05-22 | 2008-05-20 | 344.731 | 1,808 | +44 | 0.00% | 623,273 |
| 2008-05-21 | 2008-05-19 | 343.143 | 1,764 | +44 | 0.00% | 605,304 |
| 2008-05-20 | 2008-05-16 | 349.493 | 1,720 | +133 | 0.00% | 601,128 |
| 2008-05-16 | 2008-05-14 | 366.329 | 1,587 | +11 | 0.00% | 581,364 |
| 2008-05-15 | 2008-05-13 | 364.958 | 1,576 | -44 | 0.00% | 575,174 |
| 2008-05-14 | 2008-05-09 | 358.107 | 1,620 | +44 | 0.00% | 580,133 |
| 2008-05-13 | 2008-05-08 | 363.816 | 1,576 | -44 | 0.00% | 573,375 |
| 2008-05-09 | 2008-05-07 | 360.391 | 1,620 | +44 | 0.00% | 583,833 |
| 2008-04-28 | 2008-04-24 | 351.712 | 1,576 | -175 | 0.00% | 554,298 |
| 2008-04-23 | 2008-04-21 | 344.632 | 1,751 | -21,893 | 0.00% | 603,451 |
| 2008-04-15 | 2008-04-11 | 332.984 | 23,644 | -44 | 0.00% | 7,873,085 |
| 2008-04-10 | 2008-04-08 | 326.133 | 23,688 | +131 | 0.00% | 7,725,437 |
| 2008-04-01 | 2008-03-28 | 325.676 | 23,557 | -44 | 0.00% | 7,671,954 |
| 2008-03-25 | 2008-03-19 | 312.887 | 23,601 | -175 | 0.00% | 7,384,438 |
| 2008-03-20 | 2008-03-18 | 309.918 | 23,776 | -262 | 0.00% | 7,368,602 |
| 2008-03-19 | 2008-03-17 | 304.893 | 24,038 | -176 | 0.00% | 7,329,023 |
| 2008-03-18 | 2008-03-14 | 314.029 | 24,214 | +307 | 0.00% | 7,603,888 |
| 2008-03-17 | 2008-03-13 | 325.370 | 23,907 | -4,335 | 0.00% | 7,778,623 |
| 2008-03-14 | 2008-03-12 | 335.640 | 28,242 | +4,807 | 0.00% | 9,479,146 |
| 2008-03-13 | 2008-03-11 | 329.105 | 23,435 | -86 | 0.00% | 7,712,567 |
| 2008-03-12 | 2008-03-10 | 320.935 | 23,521 | -86 | 0.00% | 7,548,721 |
| 2008-03-11 | 2008-03-07 | 317.668 | 23,607 | +86 | 0.00% | 7,499,181 |
| 2008-03-10 | 2008-03-06 | 323.269 | 23,521 | +43 | 0.00% | 7,603,621 |
| 2008-03-07 | 2008-03-05 | 325.370 | 23,478 | +85 | 0.00% | 7,639,039 |
| 2008-03-06 | 2008-03-04 | 332.139 | 23,393 | +300 | 0.00% | 7,769,726 |
| 2008-03-05 | 2008-03-03 | 343.342 | 23,093 | +43 | 0.00% | 7,928,808 |
| 2008-03-04 | 2008-02-29 | 350.345 | 23,050 | -43 | 0.00% | 8,075,446 |
| 2008-02-29 | 2008-02-27 | 339.608 | 23,093 | -171 | 0.00% | 7,842,567 |
| 2008-02-25 | 2008-02-21 | 326.304 | 23,264 | -43 | 0.00% | 7,591,130 |
| 2008-02-22 | 2008-02-20 | 322.102 | 23,307 | +386 | 0.00% | 7,507,241 |
| 2008-02-21 | 2008-02-19 | 323.269 | 22,921 | -86 | 0.00% | 7,409,659 |
| 2008-02-20 | 2008-02-18 | 317.668 | 23,007 | -128 | 0.00% | 7,308,580 |
| 2008-02-19 | 2008-02-15 | 316.034 | 23,135 | +128 | 0.00% | 7,311,442 |
| 2008-02-18 | 2008-02-14 | 319.535 | 23,007 | -43 | 0.00% | 7,351,540 |
| 2008-02-14 | 2008-02-12 | 320.702 | 23,050 | +43 | 0.00% | 7,392,180 |
| 2008-02-12 | 2008-02-06 | 331.906 | 23,007 | -943 | 0.00% | 7,636,150 |
| 2008-02-11 | 2008-02-04 | 344.276 | 23,950 | +1,114 | 0.00% | 8,245,413 |
| 2008-02-05 | 2008-02-01 | 345.443 | 22,836 | +21,465 | 0.00% | 7,888,540 |
| 2008-02-04 | 2008-01-31 | 357.580 | 1,371 | +43 | 0.00% | 490,243 |
| 2008-01-31 | 2008-01-29 | 360.148 | 1,328 | -43 | 0.00% | 478,276 |
| 2008-01-30 | 2008-01-28 | 351.745 | 1,371 | +43 | 0.00% | 482,243 |
| 2008-01-29 | 2008-01-25 | 359.681 | 1,328 | -43 | 0.00% | 477,656 |
| 2008-01-25 | 2008-01-23 | 349.878 | 1,371 | -129 | 0.00% | 479,683 |
| 2008-01-24 | 2008-01-22 | 322.102 | 1,500 | +43 | 0.00% | 483,154 |
| 2008-01-23 | 2008-01-21 | 340.775 | 1,457 | +172 | 0.00% | 496,509 |
| 2008-01-22 | 2008-01-18 | 359.681 | 1,285 | -43 | 0.00% | 462,190 |
| 2008-01-21 | 2008-01-17 | 363.649 | 1,328 | +43 | 0.00% | 482,926 |
| 2008-01-17 | 2008-01-15 | 376.020 | 1,285 | +43 | 0.00% | 483,185 |
| 2008-01-15 | 2008-01-11 | 375.786 | 1,242 | -43 | 0.00% | 466,726 |
| 2008-01-11 | 2008-01-09 | 380.221 | 1,285 | -43 | 0.00% | 488,584 |
| 2008-01-10 | 2008-01-08 | 370.885 | 1,328 | -43 | 0.00% | 492,535 |
| 2008-01-07 | 2008-01-03 | 362.949 | 1,371 | +214 | 0.00% | 497,603 |
| 2008-01-04 | 2008-01-02 | 372.052 | 1,157 | +86 | 0.00% | 430,464 |
| 2007-12-27 | 2007-12-20 | 356.180 | 1,071 | -86 | 0.00% | 381,469 |
| 2007-12-21 | 2007-12-19 | 351.278 | 1,157 | -85 | 0.00% | 406,429 |
| 2007-12-20 | 2007-12-18 | 340.075 | 1,242 | +42 | 0.00% | 422,373 |
| 2007-12-19 | 2007-12-17 | 341.008 | 1,200 | +43 | 0.00% | 409,210 |
| 2007-12-18 | 2007-12-14 | 356.880 | 1,157 | +43 | 0.00% | 412,910 |
| 2007-12-14 | 2007-12-12 | 373.919 | 1,114 | +43 | 0.00% | 416,546 |
| 2007-12-13 | 2007-12-11 | 384.889 | 1,071 | -43 | 0.00% | 412,216 |
| 2007-12-12 | 2007-12-10 | 376.953 | 1,114 | -857 | 0.00% | 419,926 |
| 2007-12-11 | 2007-12-07 | 373.685 | 1,971 | +43 | 0.00% | 736,534 |
| 2007-12-10 | 2007-12-06 | 389.557 | 1,928 | -43 | 0.00% | 751,066 |
| 2007-12-07 | 2007-12-05 | 370.651 | 1,971 | -85 | 0.00% | 730,553 |
| 2007-12-03 | 2007-11-29 | 344.976 | 2,056 | -215 | 0.00% | 709,271 |
| 2007-11-28 | 2007-11-26 | 332.139 | 2,271 | -85 | 0.00% | 754,288 |
| 2007-11-27 | 2007-11-23 | 314.400 | 2,356 | -43 | 0.00% | 740,726 |
| 2007-11-26 | 2007-11-22 | 316.989 | 2,399 | +128 | 0.00% | 760,456 |
| 2007-11-23 | 2007-11-21 | 327.814 | 2,271 | +104 | 0.00% | 744,465 |
| 2007-11-22 | 2007-11-20 | 334.168 | 2,167 | +42 | 0.00% | 724,141 |
| 2007-11-21 | 2007-11-19 | 337.933 | 2,125 | +85 | 0.00% | 718,107 |
| 2007-11-20 | 2007-11-16 | 341.933 | 2,040 | +43 | 0.00% | 697,544 |
| 2007-11-16 | 2007-11-14 | 350.641 | 1,997 | -170 | 0.00% | 700,229 |
| 2007-11-15 | 2007-11-13 | 332.285 | 2,167 | -43 | 0.00% | 720,062 |
| 2007-11-12 | 2007-11-08 | 337.227 | 2,210 | -42 | 0.00% | 745,271 |
| 2007-11-09 | 2007-11-07 | 339.345 | 2,252 | +85 | 0.00% | 764,205 |
| 2007-11-08 | 2007-11-06 | 348.993 | 2,167 | -85 | 0.00% | 756,269 |
| 2007-11-07 | 2007-11-05 | 339.345 | 2,252 | +42 | 0.00% | 764,205 |
| 2007-11-06 | 2007-11-02 | 348.052 | 2,210 | +43 | 0.00% | 769,195 |
| 2007-11-05 | 2007-11-01 | 361.701 | 2,167 | +212 | 0.00% | 783,806 |
| 2007-10-30 | 2007-10-26 | 361.466 | 1,955 | -85 | 0.00% | 706,666 |
| 2007-10-26 | 2007-10-24 | 349.229 | 2,040 | -42 | 0.00% | 712,427 |
| 2007-10-25 | 2007-10-23 | 342.875 | 2,082 | -85 | 0.00% | 713,865 |
| 2007-10-24 | 2007-10-22 | 335.344 | 2,167 | +170 | 0.00% | 726,691 |
| 2007-10-23 | 2007-10-18 | 351.817 | 1,997 | -43 | 0.00% | 702,579 |
| 2007-10-22 | 2007-10-17 | 353.700 | 2,040 | -1,232 | 0.00% | 721,548 |
| 2007-10-18 | 2007-10-16 | 353.700 | 3,272 | +42 | 0.00% | 1,157,306 |
| 2007-10-15 | 2007-10-11 | 352.994 | 3,230 | -42 | 0.00% | 1,140,171 |
| 2007-10-12 | 2007-10-10 | 328.049 | 3,272 | -85 | 0.00% | 1,073,377 |
| 2007-10-11 | 2007-10-09 | 322.166 | 3,357 | +42 | 0.00% | 1,081,511 |
| 2007-10-10 | 2007-10-08 | 324.754 | 3,315 | +43 | 0.00% | 1,076,561 |
| 2007-10-09 | 2007-10-05 | 325.931 | 3,272 | -43 | 0.00% | 1,066,447 |
| 2007-10-08 | 2007-10-04 | 323.813 | 3,315 | +170 | 0.00% | 1,073,441 |
| 2007-10-04 | 2007-10-02 | 336.286 | 3,145 | -42 | 0.00% | 1,057,618 |
| 2007-10-03 | 2007-09-28 | 324.990 | 3,187 | +42 | 0.00% | 1,035,742 |
| 2007-09-13 | 2007-09-11 | 293.220 | 3,145 | -127 | 0.00% | 922,178 |
| 2007-09-12 | 2007-09-10 | 287.102 | 3,272 | +42 | 0.00% | 939,397 |
| 2007-09-11 | 2007-09-07 | 287.102 | 3,230 | +85 | 0.00% | 927,339 |
| 2007-09-10 | 2007-09-06 | 291.338 | 3,145 | -42 | 0.00% | 916,257 |
| 2007-09-05 | 2007-09-03 | 287.337 | 3,187 | -43 | 0.00% | 915,743 |
| 2007-09-03 | 2007-08-30 | 282.631 | 3,230 | -2,592 | 0.00% | 912,897 |
| 2007-08-31 | 2007-08-29 | 276.983 | 5,822 | +2,592 | 0.00% | 1,612,593 |
| 2007-08-29 | 2007-08-27 | 288.984 | 3,230 | -254 | 0.00% | 933,420 |
| 2007-08-24 | 2007-08-22 | 277.689 | 3,484 | -43 | 0.00% | 967,467 |
| 2007-08-22 | 2007-08-20 | 272.041 | 3,527 | -42 | 0.00% | 959,487 |
| 2007-08-21 | 2007-08-17 | 260.980 | 3,569 | +42 | 0.00% | 931,438 |
| 2007-08-20 | 2007-08-16 | 269.007 | 3,527 | +170 | 0.00% | 948,787 |
| 2007-08-17 | 2007-08-15 | 277.799 | 3,357 | +117 | 0.00% | 932,573 |
| 2007-08-15 | 2007-08-13 | 281.364 | 3,240 | +42 | 0.00% | 911,619 |
| 2007-08-13 | 2007-08-09 | 288.968 | 3,198 | -84 | 0.00% | 924,121 |
| 2007-08-10 | 2007-08-08 | 289.681 | 3,282 | -84 | 0.00% | 950,734 |
| 2007-08-08 | 2007-08-06 | 278.275 | 3,366 | -1,010 | 0.00% | 936,673 |
| 2007-08-03 | 2007-08-01 | 286.830 | 4,376 | +42 | 0.00% | 1,255,167 |
| 2007-08-02 | 2007-07-31 | 294.672 | 4,334 | -84 | 0.00% | 1,277,107 |
| 2007-08-01 | 2007-07-30 | 268.294 | 4,418 | -43 | 0.00% | 1,185,322 |
| 2007-07-30 | 2007-07-26 | 265.205 | 4,461 | +85 | 0.00% | 1,183,078 |
| 2007-07-12 | 2007-07-10 | 258.313 | 4,376 | -42 | 0.00% | 1,130,378 |
| 2007-07-11 | 2007-07-09 | 258.075 | 4,418 | +799 | 0.00% | 1,140,177 |
| 2007-07-06 | 2007-07-04 | 256.174 | 3,619 | -84 | 0.00% | 927,095 |
| 2007-06-28 | 2007-06-26 | 251.184 | 3,703 | +126 | 0.00% | 930,134 |
| 2007-06-27 | 2007-06-25 | 249.996 | 3,577 | +126 | 0.00% | 894,235 |
| 2007-06-26 | 2007-06-22 | 251.897 | 3,451 | 0.00% | 869,296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy