History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 1,042,726 +0 0.06% 156,825,990
2025-10-13 2025-10-09 149.800 1,042,726 +0 0.06% 156,200,355
2025-10-10 2025-10-08 119.000 1,042,726 +4,522 0.06% 124,084,394
2025-10-09 2025-10-06 120.200 1,038,204 -2,000 0.06% 124,792,121
2025-10-08 2025-10-03 119.300 1,040,204 +2,300 0.06% 124,096,337
2025-10-06 2025-10-02 120.400 1,037,904 -6,300 0.06% 124,963,642
2025-10-03 2025-09-30 118.500 1,044,204 -6,200 0.06% 123,738,174
2025-10-02 2025-09-29 117.400 1,050,404 +4,000 0.06% 123,317,430
2025-09-30 2025-09-26 118.200 1,046,404 -2,700 0.06% 123,684,953
2025-09-29 2025-09-25 114.500 1,049,104 -2,600 0.06% 120,122,408
2025-09-26 2025-09-24 118.200 1,051,704 -700 0.06% 124,311,413
2025-09-25 2025-09-23 117.900 1,052,404 -10,700 0.06% 124,078,432
2025-09-24 2025-09-22 117.000 1,063,104 -200 0.06% 124,383,168
2025-09-23 2025-09-19 118.400 1,063,304 -500 0.06% 125,895,194
2025-09-19 2025-09-17 119.200 1,063,804 -300 0.06% 126,805,437
2025-09-18 2025-09-16 118.800 1,064,104 +600 0.06% 126,415,555
2025-09-17 2025-09-15 119.400 1,063,504 +600 0.06% 126,982,378
2025-09-16 2025-09-12 119.300 1,062,904 -100 0.06% 126,804,447
2025-09-12 2025-09-10 118.700 1,063,004 -10,100 0.06% 126,178,575
2025-09-11 2025-09-09 115.900 1,073,104 -1,900 0.06% 124,372,754
2025-09-10 2025-09-08 114.700 1,075,004 +10,500 0.06% 123,302,959
2025-09-08 2025-09-04 113.200 1,064,504 +23 0.06% 120,501,853
2025-09-05 2025-09-03 113.200 1,064,481 +100 0.06% 120,499,249
2025-09-04 2025-09-02 113.100 1,064,381 -700 0.06% 120,381,491
2025-09-02 2025-08-29 111.400 1,065,081 +500 0.06% 118,650,023
2025-09-01 2025-08-28 112.500 1,064,581 +400 0.06% 119,765,362
2025-08-29 2025-08-27 111.800 1,064,181 -500 0.06% 118,975,436
2025-08-28 2025-08-26 111.500 1,064,681 +900 0.06% 118,711,932
2025-08-27 2025-08-25 113.200 1,063,781 +1,300 0.06% 120,420,009
2025-08-26 2025-08-22 112.800 1,062,481 -900 0.06% 119,847,857
2025-08-22 2025-08-20 112.300 1,063,381 +900 0.06% 119,417,686
2025-08-21 2025-08-19 111.600 1,062,481 +1,000 0.06% 118,572,880
2025-08-20 2025-08-18 112.500 1,061,481 +2,200 0.06% 119,416,612
2025-08-19 2025-08-15 113.400 1,059,281 +2,000 0.06% 120,122,465
2025-08-18 2025-08-14 113.700 1,057,281 -300 0.06% 120,212,850
2025-08-15 2025-08-13 114.700 1,057,581 +1,000 0.06% 121,304,541
2025-08-14 2025-08-12 114.700 1,056,581 -1,600 0.06% 121,189,841
2025-08-13 2025-08-11 117.315 1,058,181 -1,300 0.06% 124,140,223
2025-08-12 2025-08-08 115.798 1,059,481 +21,366 0.06% 122,685,498
2025-08-11 2025-08-07 115.697 1,038,115 -2,175 0.06% 120,106,376
2025-08-08 2025-08-06 114.382 1,040,290 +3,089 0.06% 118,990,311
2025-08-07 2025-08-05 114.888 1,037,201 +593 0.06% 119,161,464
2025-08-06 2025-08-04 114.786 1,036,608 +198 0.06% 118,988,500
2025-08-05 2025-08-01 114.180 1,036,410 +2,472 0.06% 118,336,878
2025-08-04 2025-07-31 115.899 1,033,938 +4,449 0.06% 119,832,242
2025-08-01 2025-07-30 115.090 1,029,489 +5,834 0.06% 118,483,683
2025-07-31 2025-07-29 124.293 1,023,655 -99 0.06% 127,233,088
2025-07-29 2025-07-25 124.900 1,023,754 +1,978 0.06% 127,866,607
2025-07-28 2025-07-24 124.192 1,021,776 -1,681 0.05% 126,896,205
2025-07-25 2025-07-23 122.574 1,023,457 +2,175 0.05% 125,448,881
2025-07-24 2025-07-22 123.383 1,021,282 +3,758 0.05% 126,008,569
2025-07-22 2025-07-18 123.990 1,017,524 +98 0.05% 126,162,331
2025-07-21 2025-07-17 123.383 1,017,426 +19,361 0.05% 125,532,805
2025-07-18 2025-07-16 124.495 998,065 -99 0.05% 124,254,307
2025-07-16 2025-07-14 122.371 998,164 +1,483 0.05% 122,146,730
2025-07-15 2025-07-11 122.877 996,681 -395 0.05% 122,469,242
2025-07-14 2025-07-10 121.967 997,076 -1,879 0.05% 121,610,239
2025-07-11 2025-07-09 121.967 998,955 -593 0.05% 121,839,415
2025-07-10 2025-07-08 121.866 999,548 -2,472 0.05% 121,810,653
2025-07-07 2025-07-03 119.944 1,002,020 -198 0.05% 120,186,490
2025-07-02 2025-06-27 119.337 1,002,218 -1,879 0.05% 119,602,092
2025-06-30 2025-06-26 120.652 1,004,097 -988 0.05% 121,146,448
2025-06-27 2025-06-25 119.843 1,005,085 +4,944 0.05% 120,452,471
2025-06-26 2025-06-24 118.933 1,000,141 -1,385 0.05% 118,949,638
2025-06-25 2025-06-23 115.798 1,001,526 -1,087 0.05% 115,974,441
2025-06-24 2025-06-20 114.180 1,002,613 -396 0.05% 114,477,950
2025-06-23 2025-06-19 114.180 1,003,009 -3,560 0.05% 114,523,165
2025-06-19 2025-06-17 115.697 1,006,569 -1,977 0.05% 116,456,611
2025-06-18 2025-06-16 116.101 1,008,546 -396 0.05% 117,093,334
2025-06-17 2025-06-13 116.101 1,008,942 +396 0.05% 117,139,310
2025-06-16 2025-06-12 115.494 1,008,546 -495 0.05% 116,481,348
2025-06-13 2025-06-11 117.011 1,009,041 -8,207 0.05% 118,069,233
2025-06-12 2025-06-10 116.708 1,017,248 -2,966 0.05% 118,720,912
2025-06-11 2025-06-09 117.112 1,020,214 +1,285 0.05% 119,479,779
2025-06-10 2025-06-06 114.584 1,018,929 +3,461 0.05% 116,753,096
2025-06-09 2025-06-05 114.584 1,015,468 +198 0.05% 116,356,520
2025-06-06 2025-06-04 114.078 1,015,270 -396 0.05% 115,820,444
2025-06-05 2025-06-03 113.371 1,015,666 -4,152 0.05% 115,146,595
2025-06-03 2025-05-30 111.044 1,019,818 -2,077 0.05% 113,245,143
2025-06-02 2025-05-29 110.741 1,021,895 +1,483 0.05% 113,165,739
2025-05-30 2025-05-28 109.629 1,020,412 +495 0.05% 111,866,335
2025-05-29 2025-05-27 110.438 1,019,917 +593 0.05% 112,637,250
2025-05-28 2025-05-26 110.134 1,019,324 +1,582 0.05% 112,262,498
2025-05-27 2025-05-23 110.235 1,017,742 +5,043 0.05% 112,191,193
2025-05-23 2025-05-21 111.044 1,012,699 +496 0.05% 112,454,617
2025-05-21 2025-05-19 109.831 1,012,203 -1,878 0.05% 111,171,129
2025-05-20 2025-05-16 108.516 1,014,081 -396 0.05% 110,044,145
2025-05-19 2025-05-15 112.157 1,014,477 +1,285 0.05% 113,780,627
2025-05-16 2025-05-14 112.865 1,013,192 -100,362 0.05% 114,353,778
2025-05-15 2025-05-13 115.004 1,113,554 -2,373 0.06% 128,063,220
2025-05-14 2025-05-12 113.776 1,115,927 +10,170 0.06% 126,965,988
2025-05-13 2025-05-09 112.241 1,105,757 +2,150 0.06% 124,111,821
2025-05-12 2025-05-08 111.321 1,103,607 -2,346 0.06% 122,854,244
2025-05-09 2025-05-07 112.958 1,105,953 +685 0.06% 124,925,923
2025-05-08 2025-05-06 112.548 1,105,268 -4,008 0.06% 124,396,197
2025-05-06 2025-04-30 110.809 1,109,276 -8,796 0.06% 122,917,834
2025-05-02 2025-04-29 108.149 1,118,072 +684 0.06% 120,918,175
2025-04-30 2025-04-28 107.637 1,117,388 -293 0.06% 120,272,563
2025-04-29 2025-04-25 107.228 1,117,681 -5,375 0.06% 119,846,671
2025-04-28 2025-04-24 106.205 1,123,056 -98 0.06% 119,273,947
2025-04-25 2025-04-23 105.796 1,123,154 -98 0.06% 118,824,685
2025-04-24 2025-04-22 103.340 1,123,252 -293 0.06% 116,076,792
2025-04-22 2025-04-16 101.754 1,123,545 -586 0.06% 114,325,230
2025-04-17 2025-04-15 101.549 1,124,131 -391 0.06% 114,154,823
2025-04-16 2025-04-14 101.396 1,124,522 +96,953 0.06% 114,021,942
2025-04-15 2025-04-11 98.275 1,027,569 +1,466 0.06% 100,984,609
2025-04-14 2025-04-10 98.889 1,026,103 +294 0.06% 101,470,462
2025-04-11 2025-04-09 95.973 1,025,809 -3,421 0.06% 98,450,101
2025-04-10 2025-04-08 96.741 1,029,230 +3,518 0.06% 99,568,231
2025-04-09 2025-04-07 100.322 1,025,712 -4,886 0.06% 102,901,062
2025-04-08 2025-04-03 107.842 1,030,598 -30,396 0.06% 111,141,622
2025-04-02 2025-03-31 107.842 1,060,994 -9,774 0.06% 114,419,583
2025-04-01 2025-03-28 107.740 1,070,768 -1,075 0.06% 115,364,072
2025-03-31 2025-03-27 109.070 1,071,843 -879 0.06% 116,905,570
2025-03-28 2025-03-26 108.047 1,072,722 +97 0.06% 115,903,868
2025-03-27 2025-03-25 106.819 1,072,625 +6,549 0.06% 114,576,417
2025-03-25 2025-03-21 108.149 1,066,076 -2,248 0.06% 115,294,868
2025-03-24 2025-03-20 110.093 1,068,324 -4,496 0.06% 117,614,829
2025-03-21 2025-03-19 111.730 1,072,820 -9,774 0.06% 119,866,086
2025-03-20 2025-03-18 111.014 1,082,594 +293 0.06% 120,182,761
2025-03-18 2025-03-14 109.479 1,082,301 +294 0.06% 118,489,171
2025-03-17 2025-03-13 109.172 1,082,007 -98 0.06% 118,124,862
2025-03-13 2025-03-11 110.604 1,082,105 -782 0.06% 119,685,606
2025-03-12 2025-03-10 110.911 1,082,887 -977 0.06% 120,104,491
2025-03-11 2025-03-07 109.581 1,083,864 +2,102 0.06% 118,771,184
2025-03-10 2025-03-06 110.093 1,081,762 -1,173 0.06% 119,094,256
2025-03-07 2025-03-05 109.888 1,082,935 -977 0.06% 119,001,790
2025-03-06 2025-03-04 108.353 1,083,912 -196 0.06% 117,445,615
2025-03-05 2025-03-03 115.818 1,084,108 -6,548 0.06% 125,559,720
2025-03-04 2025-02-28 114.870 1,090,656 +48,647 0.06% 125,283,647
2025-03-03 2025-02-27 116.872 1,042,009 -12,430 0.06% 121,782,003
2025-02-28 2025-02-26 115.818 1,054,439 -1,014 0.06% 122,123,502
2025-02-27 2025-02-25 114.343 1,055,453 -2,656 0.06% 120,683,732
2025-02-26 2025-02-24 115.081 1,058,109 -16,037 0.06% 121,767,992
2025-02-25 2025-02-21 112.552 1,074,146 -6,737 0.06% 120,896,761
2025-02-24 2025-02-20 109.811 1,080,883 +664 0.06% 118,693,381
2025-02-21 2025-02-19 105.912 1,080,219 +2,847 0.06% 114,408,415
2025-02-20 2025-02-18 110.233 1,077,372 +1,233 0.06% 118,761,990
2025-02-19 2025-02-17 110.655 1,076,139 -5,883 0.06% 119,079,709
2025-02-18 2025-02-14 107.388 1,082,022 -8,065 0.06% 116,195,784
2025-02-17 2025-02-13 107.388 1,090,087 +2,087 0.06% 117,061,866
2025-02-14 2025-02-12 109.074 1,088,000 -3,416 0.06% 118,672,295
2025-02-13 2025-02-11 105.016 1,091,416 -4,175 0.06% 114,616,651
2025-02-12 2025-02-10 104.648 1,095,591 -949 0.06% 114,650,988
2025-02-10 2025-02-06 104.279 1,096,540 +3,226 0.06% 114,345,841
2025-02-07 2025-02-05 103.172 1,093,314 +29,341 0.06% 112,799,636
2025-02-06 2025-02-04 104.173 1,063,973 -569 0.06% 110,837,667
2025-02-05 2025-02-03 102.645 1,064,542 -380 0.06% 109,270,229
2025-02-04 2025-01-28 102.698 1,064,922 -64,335 0.06% 109,365,348
2025-02-03 2025-01-24 100.643 1,129,257 -13,759 0.06% 113,651,785
2025-01-27 2025-01-23 99.536 1,143,016 +190 0.06% 113,771,732
2025-01-24 2025-01-22 99.589 1,142,826 +190 0.06% 113,813,038
2025-01-23 2025-01-21 99.695 1,142,636 +1,043 0.06% 113,914,533
2025-01-22 2025-01-20 99.695 1,141,593 -1,043 0.06% 113,810,552
2025-01-21 2025-01-17 99.062 1,142,636 -854 0.06% 113,192,031
2025-01-20 2025-01-16 99.062 1,143,490 +664 0.06% 113,276,630
2025-01-17 2025-01-15 97.850 1,142,826 +854 0.06% 111,825,827
2025-01-16 2025-01-14 97.534 1,141,972 +1,044 0.06% 111,381,221
2025-01-14 2025-01-10 97.060 1,140,928 -285 0.06% 110,738,329
2025-01-10 2025-01-08 97.165 1,141,213 +4,365 0.06% 110,886,258
2025-01-09 2025-01-07 98.377 1,136,848 -664 0.06% 111,839,913
2025-01-08 2025-01-06 98.377 1,137,512 +7,401 0.06% 111,905,236
2025-01-07 2025-01-03 99.905 1,130,111 +1,708 0.06% 112,904,054
2025-01-06 2025-01-02 99.642 1,128,403 +101,248 0.06% 112,436,123
2025-01-03 2024-12-31 100.696 1,027,155 +5,598 0.06% 103,430,059
2025-01-02 2024-12-27 100.432 1,021,557 +2,752 0.06% 102,597,222
2024-12-27 2024-12-20 96.269 1,018,805 +2,372 0.06% 98,079,833
2024-12-23 2024-12-19 96.954 1,016,433 +6,642 0.06% 98,547,743
2024-12-20 2024-12-18 98.957 1,009,791 +3,701 0.06% 99,925,697
2024-12-19 2024-12-17 98.957 1,006,090 +190 0.06% 99,559,457
2024-12-18 2024-12-16 99.273 1,005,900 +8,160 0.06% 99,858,677
2024-12-17 2024-12-13 100.538 997,740 +2,752 0.06% 100,310,375
2024-12-16 2024-12-12 101.117 994,988 +759 0.06% 100,610,410
2024-12-13 2024-12-11 101.381 994,229 +949 0.06% 100,795,605
2024-12-12 2024-12-10 101.802 993,280 -5,788 0.06% 101,118,103
2024-12-11 2024-12-09 101.908 999,068 +474 0.06% 101,812,621
2024-12-10 2024-12-06 100.274 998,594 -569 0.06% 100,133,141
2024-12-09 2024-12-05 98.851 999,163 +1,898 0.06% 98,768,687
2024-12-06 2024-12-04 100.011 997,265 +1,993 0.06% 99,737,134
2024-12-05 2024-12-03 101.223 995,272 -10,818 0.06% 100,744,014
2024-12-02 2024-11-28 96.796 1,006,090 +3,891 0.06% 97,385,902
2024-11-29 2024-11-27 97.271 1,002,199 -1,234 0.06% 97,484,544
2024-11-28 2024-11-26 96.586 1,003,433 +3,796 0.06% 96,917,219
2024-11-27 2024-11-25 96.006 999,637 +5,029 0.06% 95,971,171
2024-11-26 2024-11-22 97.113 994,608 -949 0.06% 96,588,937
2024-11-25 2024-11-21 98.008 995,557 -1,329 0.06% 97,572,892
2024-11-21 2024-11-19 98.061 996,886 +95 0.06% 97,755,673
2024-11-20 2024-11-18 97.534 996,791 +759 0.06% 97,221,122
2024-11-19 2024-11-15 96.954 996,032 +475 0.06% 96,569,774
2024-11-18 2024-11-14 96.269 995,557 -759 0.06% 95,841,760
2024-11-15 2024-11-13 98.851 996,316 +9,679 0.06% 98,487,257
2024-11-14 2024-11-12 99.800 986,637 +379 0.06% 98,466,267
2024-11-13 2024-11-11 100.116 986,258 +95 0.06% 98,740,254
2024-11-12 2024-11-08 100.801 986,163 +380 0.06% 99,406,269
2024-11-11 2024-11-07 101.223 985,783 -380 0.06% 99,783,513
2024-11-08 2024-11-06 100.801 986,163 +380 0.06% 99,406,269
2024-11-07 2024-11-05 101.750 985,783 -285 0.06% 100,302,948
2024-11-06 2024-11-04 101.170 986,068 +1,993 0.06% 99,760,403
2024-11-05 2024-11-01 100.538 984,075 +2,182 0.06% 98,936,529
2024-11-04 2024-10-31 100.221 981,893 +13,569 0.05% 98,406,725
2024-11-01 2024-10-30 101.486 968,324 +14,803 0.05% 98,271,386
2024-10-31 2024-10-29 102.698 953,521 +17,175 0.05% 97,924,689
2024-10-30 2024-10-28 101.591 936,346 +1,993 0.05% 95,124,742
2024-10-29 2024-10-25 100.643 934,353 -95 0.05% 94,036,066
2024-10-28 2024-10-24 99.747 934,448 -664 0.05% 93,208,572
2024-10-25 2024-10-23 100.854 935,112 +2,562 0.05% 94,309,548
2024-10-24 2024-10-22 101.275 932,550 +13,759 0.05% 94,444,269
2024-10-23 2024-10-21 104.558 918,791 +1,613 0.05% 96,066,866
2024-10-22 2024-10-18 104.291 917,178 -25,979 0.05% 95,653,576
2024-10-21 2024-10-17 102.958 943,157 +39,459 0.05% 97,105,118
2024-10-18 2024-10-16 102.904 903,698 +14,059 0.05% 92,994,308
2024-10-17 2024-10-15 102.157 889,639 +5,343 0.05% 90,883,158
2024-10-16 2024-10-14 103.864 884,296 -2,343 0.05% 91,846,885
2024-10-15 2024-10-10 103.811 886,639 +2,343 0.05% 92,042,941
2024-10-14 2024-10-09 102.584 884,296 +6,561 0.05% 90,714,720
2024-10-10 2024-10-08 102.637 877,735 +3,936 0.05% 90,088,489
2024-10-09 2024-10-07 110.426 873,799 +3,000 0.05% 96,490,089
2024-10-08 2024-10-04 108.612 870,799 +562 0.05% 94,579,391
2024-10-07 2024-10-03 107.119 870,237 +11,154 0.05% 93,218,492
2024-10-04 2024-10-02 109.892 859,083 -10,404 0.05% 94,406,776
2024-10-03 2024-09-30 104.291 869,487 +4,686 0.05% 90,679,825
2024-10-02 2024-09-27 105.411 864,801 -1,781 0.05% 91,159,922
2024-09-30 2024-09-26 104.558 866,582 -2,802 0.05% 90,608,002
2024-09-27 2024-09-25 103.064 869,384 -562 0.05% 89,602,388
2024-09-26 2024-09-24 102.211 869,946 -3,187 0.05% 88,917,782
2024-09-25 2024-09-23 100.024 873,133 -94 0.05% 87,333,828
2024-09-24 2024-09-20 100.930 873,227 +1,312 0.05% 88,135,142
2024-09-23 2024-09-19 99.223 871,915 +94 0.05% 86,514,303
2024-09-20 2024-09-17 98.743 871,821 +469 0.05% 86,086,403
2024-09-17 2024-09-13 96.449 871,352 +468 0.05% 84,041,322
2024-09-16 2024-09-12 95.436 870,884 -750 0.05% 83,113,481
2024-09-13 2024-09-11 94.689 871,634 +2,625 0.05% 82,534,085
2024-09-12 2024-09-10 95.863 869,009 +5,717 0.05% 83,305,403
2024-09-11 2024-09-09 98.263 863,292 +94 0.05% 84,829,745
2024-09-10 2024-09-05 99.490 863,198 +469 0.05% 85,879,613
2024-09-04 2024-09-02 99.970 862,729 -3,187 0.05% 86,247,160
2024-09-03 2024-08-30 100.610 865,916 -3,281 0.05% 87,120,081
2024-09-02 2024-08-29 101.144 869,197 +3,750 0.05% 87,913,864
2024-08-30 2024-08-28 100.930 865,447 +374 0.05% 87,349,903
2024-08-29 2024-08-27 101.304 865,073 -2,062 0.05% 87,635,192
2024-08-28 2024-08-26 99.223 867,135 -656 0.05% 86,040,015
2024-08-27 2024-08-23 97.730 867,791 -4,030 0.05% 84,808,900
2024-08-26 2024-08-22 97.783 871,821 +656 0.05% 85,249,259
2024-08-23 2024-08-21 97.836 871,165 -937 0.05% 85,231,586
2024-08-22 2024-08-20 98.050 872,102 -94 0.05% 85,509,351
2024-08-21 2024-08-19 98.050 872,196 +188 0.05% 85,518,567
2024-08-20 2024-08-16 96.343 872,008 +749 0.05% 84,011,557
2024-08-19 2024-08-15 95.809 871,259 +375 0.05% 83,474,616
2024-08-16 2024-08-14 95.809 870,884 -43,958 0.05% 83,438,687
2024-08-15 2024-08-13 95.916 914,842 +3,843 0.05% 87,747,874
2024-08-14 2024-08-12 99.347 910,999 +187 0.05% 90,504,975
2024-08-13 2024-08-09 98.969 910,812 +8,193 0.05% 90,141,780
2024-08-09 2024-08-07 98.212 902,619 -16,928 0.05% 88,647,898
2024-08-08 2024-08-06 97.023 919,547 +1,295 0.05% 89,216,962
2024-08-07 2024-08-05 96.320 918,252 +18,686 0.05% 88,446,088
2024-08-06 2024-08-02 98.104 899,566 +2,960 0.05% 88,250,811
2024-08-05 2024-08-01 99.833 896,606 +12,210 0.05% 89,511,241
2024-08-02 2024-07-31 103.617 884,396 +7,308 0.05% 91,638,490
2024-08-01 2024-07-30 109.941 877,088 +925 0.05% 96,428,000
2024-07-31 2024-07-29 112.211 876,163 -2,035 0.05% 98,315,344
2024-07-30 2024-07-26 108.968 878,198 +555 0.05% 95,695,610
2024-07-29 2024-07-25 109.617 877,643 -740 0.05% 96,204,389
2024-07-26 2024-07-24 110.049 878,383 -277 0.05% 96,665,330
2024-07-24 2024-07-22 109.509 878,660 -93 0.05% 96,220,884
2024-07-22 2024-07-18 110.482 878,753 -370 0.05% 97,086,033
2024-07-19 2024-07-17 109.509 879,123 -370 0.05% 96,271,586
2024-07-18 2024-07-16 108.536 879,493 +5,735 0.05% 95,456,419
2024-07-17 2024-07-15 109.292 873,758 +463 0.05% 95,495,160
2024-07-16 2024-07-12 111.238 873,295 -1,203 0.05% 97,143,867
2024-07-15 2024-07-11 107.995 874,498 +185 0.05% 94,441,603
2024-07-12 2024-07-10 106.644 874,313 -92 0.05% 93,240,172
2024-07-11 2024-07-09 107.076 874,405 +370 0.05% 93,628,087
2024-07-10 2024-07-08 106.536 874,035 +2,682 0.05% 93,116,039
2024-07-09 2024-07-05 108.103 871,353 +4,811 0.05% 94,196,154
2024-07-08 2024-07-04 109.184 866,542 +5,087 0.05% 94,612,829
2024-07-05 2024-07-03 108.860 861,455 -4,070 0.05% 93,778,030
2024-07-04 2024-07-02 108.860 865,525 -277 0.05% 94,221,091
2024-07-03 2024-06-28 108.536 865,802 +3,792 0.05% 93,970,457
2024-07-02 2024-06-27 108.860 862,010 +6,938 0.05% 93,838,447
2024-06-27 2024-06-25 109.725 855,072 +3,238 0.05% 93,822,665
2024-06-26 2024-06-24 111.671 851,834 -6,845 0.05% 95,124,926
2024-06-25 2024-06-21 110.914 858,679 -8,788 0.05% 95,239,530
2024-06-21 2024-06-19 116.643 867,467 +185 0.05% 101,184,373
2024-06-20 2024-06-18 115.238 867,282 -93 0.05% 99,943,965
2024-06-18 2024-06-14 115.887 867,375 +4,070 0.05% 100,517,279
2024-06-17 2024-06-13 115.562 863,305 +185 0.05% 99,765,642
2024-06-14 2024-06-12 114.590 863,120 +185 0.05% 98,904,507
2024-06-13 2024-06-11 115.346 862,935 -92 0.05% 99,536,311
2024-06-11 2024-06-06 118.373 863,027 -185 0.05% 102,159,214
2024-06-07 2024-06-05 117.616 863,212 -370 0.05% 101,527,900
2024-06-05 2024-06-03 117.833 863,582 +92 0.05% 101,758,130
2024-06-04 2024-05-31 117.400 863,490 -1,295 0.05% 101,373,905
2024-06-03 2024-05-30 117.076 864,785 +833 0.05% 101,245,480
2024-05-31 2024-05-29 119.346 863,952 +1,110 0.05% 103,109,274
2024-05-29 2024-05-27 122.157 862,842 +2,035 0.05% 105,401,978
2024-05-28 2024-05-24 119.022 860,807 -2,313 0.05% 102,454,762
2024-05-24 2024-05-22 124.535 863,120 +555 0.05% 107,488,672
2024-05-23 2024-05-21 122.697 862,565 -1,202 0.05% 105,834,371
2024-05-22 2024-05-20 122.265 863,767 -1,480 0.05% 105,608,349
2024-05-21 2024-05-17 121.508 865,247 -925 0.05% 105,134,548
2024-05-20 2024-05-16 120.751 866,172 -14,616 0.05% 104,591,491
2024-05-17 2024-05-14 116.535 880,788 -462 0.05% 102,642,965
2024-05-16 2024-05-13 119.469 881,250 +11,470 0.05% 105,281,678
2024-05-14 2024-05-10 119.250 869,780 +12,751 0.05% 103,721,234
2024-05-13 2024-05-09 116.080 857,029 +549 0.05% 99,484,069
2024-05-10 2024-05-08 116.517 856,480 -823 0.05% 99,794,806
2024-05-09 2024-05-07 115.862 857,303 -457 0.05% 99,328,463
2024-05-08 2024-05-06 115.096 857,760 +365 0.05% 98,725,120
2024-05-07 2024-05-03 114.769 857,395 +458 0.05% 98,401,961
2024-05-06 2024-05-02 114.769 856,937 -3,294 0.05% 98,349,397
2024-05-03 2024-04-30 113.566 860,231 +2,654 0.05% 97,693,157
2024-05-02 2024-04-29 113.457 857,577 -1,007 0.05% 97,298,016
2024-04-30 2024-04-26 111.817 858,584 +732 0.05% 96,004,576
2024-04-29 2024-04-25 111.052 857,852 -9,698 0.05% 95,266,363
2024-04-26 2024-04-24 109.303 867,550 -640 0.05% 94,826,129
2024-04-25 2024-04-23 107.773 868,190 -5,672 0.05% 93,567,538
2024-04-24 2024-04-22 106.024 873,862 -915 0.05% 92,650,570
2024-04-23 2024-04-19 104.986 874,777 +457 0.05% 91,839,230
2024-04-22 2024-04-18 104.822 874,320 -9,606 0.05% 91,647,902
2024-04-19 2024-04-17 104.439 883,926 -275 0.05% 92,316,665
2024-04-18 2024-04-16 104.002 884,201 +183 0.05% 91,958,801
2024-04-17 2024-04-15 106.461 884,018 -1,555 0.05% 94,113,857
2024-04-16 2024-04-12 107.664 885,573 +915 0.05% 95,344,162
2024-04-15 2024-04-11 107.445 884,658 -2,196 0.05% 95,052,257
2024-04-12 2024-04-10 108.975 886,854 -3,019 0.05% 96,645,313
2024-04-11 2024-04-09 102.800 889,873 +2,196 0.05% 91,478,774
2024-04-10 2024-04-08 99.685 887,677 -1,556 0.05% 88,487,783
2024-04-09 2024-04-05 98.592 889,233 +641 0.05% 87,670,931
2024-04-08 2024-04-03 97.827 888,592 +91 0.05% 86,927,851
2024-04-05 2024-04-02 98.537 888,501 -6,221 0.05% 87,550,203
2024-04-03 2024-03-28 93.618 894,722 +275 0.05% 83,762,377
2024-04-02 2024-03-27 93.509 894,447 +5,306 0.05% 83,638,865
2024-03-28 2024-03-26 95.258 889,141 -92 0.05% 84,697,684
2024-03-25 2024-03-21 97.663 889,233 -5,489 0.05% 86,844,763
2024-03-21 2024-03-19 94.219 894,722 +3,477 0.05% 84,300,255
2024-03-20 2024-03-18 95.039 891,245 +1,830 0.05% 84,703,275
2024-03-19 2024-03-15 96.515 889,415 +15,644 0.05% 85,841,769
2024-03-18 2024-03-14 96.406 873,771 -640 0.05% 84,236,385
2024-03-15 2024-03-13 96.952 874,411 -6,313 0.05% 84,775,965
2024-03-14 2024-03-12 96.242 880,724 -1,555 0.05% 84,762,293
2024-03-13 2024-03-11 94.438 882,279 +13,448 0.05% 83,320,754
2024-03-11 2024-03-07 93.673 868,831 +12,809 0.05% 81,385,988
2024-03-08 2024-03-06 93.400 856,022 +8,051 0.05% 79,952,215
2024-03-07 2024-03-05 93.290 847,971 +2,013 0.05% 79,107,568
2024-03-06 2024-03-04 103.255 845,958 -2,471 0.05% 87,349,377
2024-03-05 2024-03-01 100.763 848,429 +24,136 0.05% 85,490,094
2024-03-04 2024-02-29 101.273 824,293 -2,824 0.05% 83,478,275
2024-03-01 2024-02-28 101.273 827,117 +4,237 0.05% 83,764,269
2024-02-29 2024-02-27 101.669 822,880 +88 0.05% 83,661,433
2024-02-28 2024-02-26 101.499 822,792 +1,766 0.05% 83,512,677
2024-02-27 2024-02-23 102.632 821,026 -89 0.05% 84,263,490
2024-02-26 2024-02-22 103.085 821,115 +2,472 0.05% 84,644,689
2024-02-23 2024-02-21 101.159 818,643 -10,240 0.05% 82,813,349
2024-02-22 2024-02-20 92.720 828,883 -706 0.05% 76,853,960
2024-02-21 2024-02-19 91.757 829,589 +6,267 0.05% 76,120,624
2024-02-20 2024-02-16 93.909 823,322 -4,678 0.05% 77,317,640
2024-02-19 2024-02-15 92.097 828,000 -1,324 0.05% 76,256,210
2024-02-16 2024-02-14 91.757 829,324 +353 0.05% 76,096,308
2024-02-14 2024-02-07 92.663 828,971 +1,854 0.05% 76,815,167
2024-02-08 2024-02-06 92.493 827,117 +882 0.05% 76,502,825
2024-02-07 2024-02-05 90.851 826,235 +2,384 0.05% 75,064,102
2024-02-06 2024-02-02 91.530 823,851 +441 0.05% 75,407,470
2024-02-05 2024-02-01 92.267 823,410 +706 0.05% 75,973,400
2024-02-02 2024-01-31 92.040 822,704 +1,942 0.05% 75,721,867
2024-02-01 2024-01-30 92.833 820,762 +2,472 0.05% 76,193,958
2024-01-31 2024-01-29 95.495 818,290 +3,355 0.05% 78,142,834
2024-01-30 2024-01-26 94.476 814,935 -442 0.05% 76,991,602
2024-01-29 2024-01-25 93.966 815,377 +2,031 0.05% 76,617,713
2024-01-26 2024-01-24 94.532 813,346 +1,677 0.05% 76,887,548
2024-01-25 2024-01-23 91.021 811,669 +88 0.05% 73,878,688
2024-01-24 2024-01-22 89.775 811,581 -176 0.05% 72,859,381
2024-01-22 2024-01-18 94.362 811,757 +794 0.05% 76,599,402
2024-01-19 2024-01-17 92.323 810,963 +3,090 0.05% 74,870,888
2024-01-18 2024-01-16 94.306 807,873 +6,091 0.05% 76,187,140
2024-01-17 2024-01-15 97.138 801,782 +883 0.05% 77,883,376
2024-01-16 2024-01-12 96.798 800,899 +3,178 0.05% 77,525,425
2024-01-15 2024-01-11 97.704 797,721 -177 0.05% 77,940,729
2024-01-12 2024-01-10 96.798 797,898 +177 0.05% 77,234,934
2024-01-09 2024-01-05 98.894 797,721 -442 0.05% 78,889,573
2024-01-08 2024-01-04 98.950 798,163 +1,324 0.05% 78,978,492
2024-01-05 2024-01-03 99.573 796,839 +442 0.05% 79,343,946
2024-01-04 2024-01-02 100.253 796,397 +12,623 0.05% 79,841,231
2024-01-03 2023-12-29 103.142 783,774 +5,297 0.05% 80,839,783
2024-01-02 2023-12-28 103.651 778,477 +265 0.05% 80,690,279
2023-12-29 2023-12-27 101.952 778,212 +265 0.05% 79,340,470
2023-12-28 2023-12-22 101.046 777,947 -530 0.05% 78,608,444
2023-12-27 2023-12-21 99.460 778,477 -353 0.05% 77,427,393
2023-12-21 2023-12-19 98.384 778,830 +353 0.05% 76,624,355
2023-12-20 2023-12-18 100.026 778,477 +5,738 0.05% 77,868,324
2023-12-19 2023-12-15 101.556 772,739 -795 0.05% 78,476,109
2023-12-18 2023-12-14 97.591 773,534 -176 0.05% 75,489,931
2023-12-15 2023-12-13 97.025 773,710 +1,412 0.05% 75,068,876
2023-12-13 2023-12-11 97.308 772,298 -176 0.05% 75,150,593
2023-12-11 2023-12-07 98.667 772,474 +1,236 0.05% 76,217,792
2023-12-08 2023-12-06 97.987 771,238 -265 0.05% 75,571,643
2023-12-05 2023-12-01 97.081 771,503 -16,773 0.05% 74,898,441
2023-12-04 2023-11-30 97.987 788,276 -17,478 0.05% 77,241,153
2023-12-01 2023-11-29 99.120 805,754 +1,147 0.05% 79,866,538
2023-11-30 2023-11-28 101.159 804,607 +441 0.05% 81,393,477
2023-11-29 2023-11-27 100.933 804,166 +1,501 0.05% 81,166,674
2023-11-28 2023-11-24 101.839 802,665 +1,413 0.05% 81,742,583
2023-11-27 2023-11-23 103.368 801,252 +882 0.05% 82,824,026
2023-11-22 2023-11-20 103.085 800,370 -353 0.05% 82,506,190
2023-11-20 2023-11-16 100.933 800,723 +883 0.05% 80,819,162
2023-11-17 2023-11-15 103.482 799,840 -1,059 0.05% 82,768,676
2023-11-16 2023-11-14 99.573 800,899 -530 0.05% 79,748,214
2023-11-15 2023-11-13 98.950 801,429 +883 0.05% 79,301,664
2023-11-14 2023-11-10 98.271 800,546 +1,059 0.05% 78,670,174
2023-11-09 2023-11-07 103.198 799,487 +353 0.05% 82,505,732
2023-11-07 2023-11-03 103.878 799,134 -618 0.05% 83,012,459
2023-11-06 2023-11-02 102.632 799,752 -882 0.05% 82,080,099
2023-11-03 2023-11-01 101.216 800,634 -354 0.05% 81,036,919
2023-11-01 2023-10-30 101.669 800,988 +2,560 0.05% 81,435,694
2023-10-31 2023-10-27 102.915 798,428 +89 0.05% 82,170,329
2023-10-30 2023-10-26 100.706 798,339 +1,059 0.05% 80,397,666
2023-10-27 2023-10-25 100.819 797,280 +2,825 0.05% 80,381,335
2023-10-26 2023-10-24 101.952 794,455 +883 0.05% 80,996,481
2023-10-25 2023-10-20 103.935 793,572 +265 0.05% 82,479,638
2023-10-24 2023-10-19 105.124 793,307 +1,942 0.05% 83,395,689
2023-10-20 2023-10-18 107.730 791,365 +1,942 0.05% 85,253,397
2023-10-19 2023-10-17 111.369 789,423 +1,147 0.05% 87,917,080
2023-10-18 2023-10-16 110.166 788,276 +7,961 0.05% 86,840,998
2023-10-17 2023-10-13 110.853 780,315 -87 0.05% 86,500,405
2023-10-16 2023-10-12 113.030 780,402 -5,237 0.05% 88,208,955
2023-10-13 2023-10-11 110.509 785,639 -436 0.05% 86,820,539
2023-10-12 2023-10-10 110.223 786,075 -5,237 0.05% 86,643,556
2023-10-11 2023-10-09 109.536 791,312 -262 0.05% 86,676,798
2023-10-10 2023-10-06 110.223 791,574 +7,070 0.05% 87,249,673
2023-10-09 2023-10-05 108.332 784,504 +174 0.05% 84,987,276
2023-10-06 2023-10-04 107.588 784,330 +1,920 0.05% 84,384,296
2023-10-05 2023-10-03 108.218 782,410 +2,182 0.05% 84,670,782
2023-10-04 2023-09-29 111.655 780,228 -2,007 0.05% 87,116,534
2023-10-03 2023-09-28 108.275 782,235 +12,044 0.05% 84,696,656
2023-09-29 2023-09-27 109.536 770,191 -262 0.05% 84,363,297
2023-09-28 2023-09-26 108.218 770,453 +2,793 0.05% 83,376,820
2023-09-26 2023-09-22 110.567 767,660 +349 0.05% 84,877,668
2023-09-25 2023-09-21 108.963 767,311 +437 0.05% 83,608,254
2023-09-22 2023-09-20 109.650 766,874 +87 0.05% 84,087,834
2023-09-20 2023-09-18 110.280 766,787 -87 0.05% 84,561,503
2023-09-19 2023-09-15 113.087 766,874 -3,928 0.05% 86,723,816
2023-09-18 2023-09-14 111.254 770,802 -3,404 0.05% 85,754,965
2023-09-15 2023-09-13 110.796 774,206 +175 0.05% 85,778,850
2023-09-14 2023-09-12 110.051 774,031 +4,067 0.05% 85,183,001
2023-09-13 2023-09-11 109.994 769,964 +3,055 0.05% 84,691,313
2023-09-12 2023-09-07 111.197 766,909 +262 0.05% 85,277,918
2023-09-11 2023-09-06 113.030 766,647 +523 0.05% 86,654,225
2023-09-07 2023-09-05 113.317 766,124 +699 0.05% 86,814,561
2023-09-06 2023-09-04 115.952 765,425 -960 0.05% 88,752,454
2023-09-05 2023-08-31 114.577 766,385 +1,483 0.05% 87,810,047
2023-09-04 2023-08-30 115.264 764,902 +524 0.05% 88,165,970
2023-08-31 2023-08-29 114.348 764,378 +262 0.05% 87,404,931
2023-08-30 2023-08-28 111.770 764,116 +611 0.05% 85,405,095
2023-08-29 2023-08-25 111.598 763,505 +785 0.05% 85,205,584
2023-08-28 2023-08-24 112.400 762,720 +1,135 0.05% 85,729,710
2023-08-25 2023-08-23 112.858 761,585 +1,396 0.05% 85,951,177
2023-08-24 2023-08-22 113.087 760,189 -1,571 0.05% 85,967,827
2023-08-23 2023-08-21 113.030 761,760 +1,659 0.05% 86,101,847
2023-08-22 2023-08-18 116.868 760,101 -524 0.05% 88,831,846
2023-08-21 2023-08-17 117.441 760,625 -577 0.05% 89,328,836
2023-08-18 2023-08-16 118.129 761,202 -786 0.05% 89,919,897
2023-08-17 2023-08-15 118.702 761,988 -261 0.05% 90,449,277
2023-08-16 2023-08-14 120.191 762,249 +2,356 0.05% 91,615,628
2023-08-15 2023-08-11 123.413 759,893 +1,571 0.05% 93,780,298
2023-08-14 2023-08-10 123.065 758,322 +8,084 0.05% 93,323,040
2023-08-11 2023-08-09 123.413 750,238 -1,295 0.05% 92,588,750
2023-08-10 2023-08-08 123.297 751,533 +3,282 0.05% 92,661,563
2023-08-09 2023-08-07 125.033 748,251 +777 0.05% 93,556,296
2023-08-08 2023-08-04 124.570 747,474 -4,837 0.05% 93,113,000
2023-08-07 2023-08-03 126.191 752,311 +5,528 0.05% 94,934,894
2023-08-04 2023-08-02 128.391 746,783 +9,243 0.05% 95,879,978
2023-08-03 2023-08-01 133.948 737,540 +518 0.04% 98,791,800
2023-08-02 2023-07-31 137.421 737,022 -9,761 0.04% 101,282,201
2023-08-01 2023-07-28 136.147 746,783 -11,229 0.05% 101,672,547
2023-07-31 2023-07-27 135.569 758,012 -12,179 0.05% 102,762,565
2023-07-28 2023-07-26 133.600 770,191 -1,900 0.05% 102,897,828
2023-07-27 2023-07-25 133.716 772,091 -259 0.05% 103,241,055
2023-07-25 2023-07-21 133.253 772,350 -3,455 0.05% 102,918,023
2023-07-24 2023-07-20 128.043 775,805 -605 0.05% 99,336,684
2023-07-21 2023-07-19 126.423 776,410 +346 0.05% 98,155,744
2023-07-20 2023-07-18 126.654 776,064 +431 0.05% 98,291,694
2023-07-19 2023-07-14 128.391 775,633 -345 0.05% 99,584,050
2023-07-18 2023-07-13 127.580 775,978 -6,392 0.05% 98,999,491
2023-07-14 2023-07-12 125.496 782,370 -2,591 0.05% 98,184,612
2023-07-12 2023-07-10 123.876 784,961 -87 0.05% 97,237,507
2023-07-11 2023-07-07 123.760 785,048 +1,123 0.05% 97,157,398
2023-07-04 2023-06-30 129.085 783,925 -259 0.05% 101,193,203
2023-07-03 2023-06-29 127.465 784,184 +173 0.05% 99,955,629
2023-06-30 2023-06-28 128.970 784,011 -86 0.05% 101,113,538
2023-06-29 2023-06-27 128.622 784,097 -778 0.05% 100,852,301
2023-06-28 2023-06-26 127.928 784,875 -86 0.05% 100,407,171
2023-06-27 2023-06-23 129.548 784,961 +1,036 0.05% 101,690,440
2023-06-26 2023-06-21 134.063 783,925 -604 0.05% 105,095,721
2023-06-23 2023-06-20 132.906 784,529 +259 0.05% 104,268,433
2023-06-21 2023-06-19 132.443 784,270 -2,095 0.05% 103,870,826
2023-06-20 2023-06-16 131.401 786,365 -259 0.05% 103,328,945
2023-06-19 2023-06-15 130.938 786,624 -173 0.05% 102,998,703
2023-06-16 2023-06-14 130.590 786,797 -259 0.05% 102,748,089
2023-06-15 2023-06-13 132.095 787,056 -12,438 0.05% 103,966,455
2023-06-14 2023-06-12 130.590 799,494 -1,123 0.05% 104,406,195
2023-06-13 2023-06-09 130.590 800,617 -864 0.05% 104,552,848
2023-06-12 2023-06-08 130.127 801,481 -4,837 0.05% 104,294,523
2023-06-09 2023-06-07 127.349 806,318 -1,123 0.05% 102,683,579
2023-06-07 2023-06-05 127.117 807,441 -345 0.05% 102,639,635
2023-06-06 2023-06-02 123.760 807,786 -1,901 0.05% 99,971,449
2023-06-05 2023-06-01 121.097 809,687 +87 0.05% 98,050,725
2023-06-02 2023-05-31 121.213 809,600 +1,727 0.05% 98,133,918
2023-06-01 2023-05-30 124.570 807,873 +2,073 0.05% 100,636,917
2023-05-31 2023-05-29 125.381 805,800 -23,062 0.05% 101,031,704
2023-05-30 2023-05-25 126.307 828,862 +432 0.05% 104,690,901
2023-05-29 2023-05-24 128.391 828,430 +4,793 0.05% 106,362,692
2023-05-25 2023-05-23 130.127 823,637 +7,428 0.05% 107,177,622
2023-05-24 2023-05-22 130.127 816,209 -691 0.05% 106,211,037
2023-05-23 2023-05-19 129.664 816,900 -518 0.05% 105,922,660
2023-05-19 2023-05-17 128.622 817,418 +1,555 0.05% 105,138,122
2023-05-17 2023-05-15 131.632 815,863 -173 0.05% 107,393,912
2023-05-16 2023-05-12 132.571 816,036 +1,382 0.05% 108,182,654
2023-05-15 2023-05-11 133.155 814,654 +7,902 0.05% 108,475,629
2023-05-12 2023-05-10 133.623 806,752 +513 0.05% 107,800,689
2023-05-11 2023-05-09 133.857 806,239 +3,422 0.05% 107,920,648
2023-05-10 2023-05-08 134.558 802,817 -428 0.05% 108,025,713
2023-05-09 2023-05-05 133.623 803,245 +2,994 0.05% 107,332,073
2023-05-08 2023-05-04 133.272 800,251 +513 0.05% 106,651,344
2023-05-05 2023-05-03 132.337 799,738 +770 0.05% 105,835,025
2023-05-04 2023-05-02 135.260 798,968 -513 0.05% 108,068,221
2023-05-03 2023-04-28 135.727 799,481 -513 0.05% 108,511,464
2023-05-02 2023-04-27 134.792 799,994 -342 0.05% 107,832,902
2023-04-28 2023-04-26 132.571 800,336 +855 0.05% 106,101,290
2023-04-27 2023-04-25 132.454 799,481 +1,711 0.05% 105,894,478
2023-04-26 2023-04-24 133.039 797,770 -1,711 0.05% 106,134,168
2023-04-25 2023-04-21 134.441 799,481 -770 0.05% 107,483,363
2023-04-24 2023-04-20 133.623 800,251 -855 0.05% 106,932,006
2023-04-20 2023-04-18 134.325 801,106 +342 0.05% 107,608,176
2023-04-19 2023-04-17 134.558 800,764 -4,363 0.05% 107,749,465
2023-04-17 2023-04-13 132.454 805,127 -1,026 0.05% 106,642,313
2023-04-14 2023-04-12 132.571 806,153 +85 0.05% 106,872,455
2023-04-13 2023-04-11 132.337 806,068 +685 0.05% 106,672,719
2023-04-12 2023-04-06 131.285 805,383 -2,909 0.05% 105,734,684
2023-04-11 2023-04-04 131.051 808,292 +2,909 0.05% 105,927,604
2023-04-06 2023-04-03 131.051 805,383 +1,197 0.05% 105,546,376
2023-04-04 2023-03-31 130.584 804,186 +428 0.05% 105,013,453
2023-04-03 2023-03-30 131.753 803,758 -855 0.05% 105,897,201
2023-03-31 2023-03-29 131.753 804,613 -1,711 0.05% 106,009,850
2023-03-30 2023-03-28 131.636 806,324 -3,593 0.05% 106,141,014
2023-03-29 2023-03-27 129.882 809,917 +1,882 0.05% 105,193,724
2023-03-28 2023-03-24 132.688 808,035 +1,027 0.05% 107,216,417
2023-03-27 2023-03-23 134.441 807,008 +8,382 0.05% 108,495,303
2023-03-24 2023-03-22 134.441 798,626 +2,909 0.05% 107,368,415
2023-03-23 2023-03-21 132.220 795,717 +16,680 0.05% 105,209,874
2023-03-22 2023-03-20 133.272 779,037 +85 0.05% 103,824,104
2023-03-21 2023-03-17 137.364 778,952 -770 0.05% 107,000,011
2023-03-20 2023-03-16 135.143 779,722 +1,027 0.05% 105,373,858
2023-03-17 2023-03-15 137.832 778,695 +513 0.05% 107,328,843
2023-03-16 2023-03-14 137.013 778,182 +3,422 0.05% 106,621,319
2023-03-14 2023-03-10 138.416 774,760 +1,112 0.05% 107,239,344
2023-03-13 2023-03-09 144.495 773,648 +855 0.05% 111,788,502
2023-03-10 2023-03-08 145.080 772,793 +4,448 0.05% 112,116,677
2023-03-09 2023-03-07 146.600 768,345 +6,758 0.05% 112,639,072
2023-03-08 2023-03-06 148.353 761,587 -5,988 0.05% 112,983,858
2023-03-07 2023-03-03 153.066 767,575 -3,507 0.05% 117,489,834
2023-03-06 2023-03-02 152.948 771,082 +11,459 0.05% 117,935,073
2023-03-03 2023-03-01 153.185 759,623 -1,348 0.05% 116,362,855
2023-03-01 2023-02-27 151.285 760,971 +7,916 0.05% 115,123,527
2023-02-28 2023-02-24 152.948 753,055 +22,232 0.05% 115,177,888
2023-02-27 2023-02-23 155.441 730,823 +18,358 0.05% 113,600,019
2023-02-24 2023-02-22 156.272 712,465 -37,642 0.04% 111,338,656
2023-02-23 2023-02-21 152.235 750,107 -14,737 0.05% 114,192,557
2023-02-22 2023-02-20 147.366 764,844 -422 0.05% 112,712,270
2023-02-21 2023-02-17 146.416 765,266 +2,358 0.05% 112,047,468
2023-02-20 2023-02-16 146.891 762,908 +6,232 0.05% 112,064,594
2023-02-17 2023-02-15 147.248 756,676 +46,990 0.05% 111,418,728
2023-02-16 2023-02-14 149.029 709,686 +10,948 0.04% 105,763,671
2023-02-15 2023-02-13 150.573 698,738 -13,474 0.04% 105,210,763
2023-02-14 2023-02-10 149.741 712,212 -7,411 0.04% 106,647,561
2023-02-10 2023-02-08 149.148 719,623 +3,369 0.04% 107,330,024
2023-02-09 2023-02-07 147.366 716,254 +8,337 0.04% 105,551,739
2023-02-08 2023-02-06 148.079 707,917 +842 0.04% 104,827,529
2023-02-07 2023-02-03 148.673 707,075 +39,074 0.04% 105,122,665
2023-02-06 2023-02-02 150.098 668,001 +23,748 0.04% 100,265,319
2023-02-03 2023-02-01 153.185 644,253 +18,021 0.04% 98,689,901
2023-02-02 2023-01-31 154.847 626,232 +8,590 0.04% 96,970,447
2023-02-01 2023-01-30 158.291 617,642 -62,991 0.04% 97,767,278
2023-01-31 2023-01-27 156.154 680,633 -33,011 0.04% 106,283,368
2023-01-30 2023-01-26 153.897 713,644 -22,905 0.04% 109,828,025
2023-01-27 2023-01-20 152.235 736,549 -4,885 0.05% 112,128,554
2023-01-26 2023-01-19 151.404 741,434 -2,105 0.05% 112,255,915
2023-01-19 2023-01-17 151.166 743,539 -16,842 0.05% 112,398,032
2023-01-18 2023-01-16 151.998 760,381 +56,422 0.05% 115,576,032
2023-01-17 2023-01-13 153.185 703,959 +13,474 0.04% 107,835,965
2023-01-16 2023-01-12 152.116 690,485 +15,663 0.04% 105,034,006
2023-01-13 2023-01-11 151.523 674,822 +18,021 0.04% 102,250,740
2023-01-12 2023-01-10 153.066 656,801 +506 0.04% 100,534,072
2023-01-11 2023-01-09 155.679 656,295 +84 0.04% 102,171,164
2023-01-10 2023-01-06 156.272 656,211 -8,084 0.04% 102,547,706
2023-01-09 2023-01-05 155.441 664,295 -2,695 0.04% 103,258,826
2023-01-06 2023-01-04 156.272 666,990 -4,800 0.04% 104,232,166
2023-01-05 2023-01-03 154.254 671,790 -169 0.04% 103,626,120
2023-01-04 2022-12-30 154.135 671,959 -168 0.04% 103,572,395
2023-01-03 2022-12-29 154.966 672,127 -590 0.04% 104,156,986
2022-12-30 2022-12-28 154.729 672,717 -1,600 0.04% 104,088,649
2022-12-29 2022-12-23 151.998 674,317 +1,685 0.04% 102,494,516
2022-12-28 2022-12-22 153.423 672,632 -421 0.04% 103,196,886
2022-12-23 2022-12-21 149.741 673,053 -85 0.04% 100,783,840
2022-12-22 2022-12-20 151.048 673,138 -168 0.04% 101,675,841
2022-12-21 2022-12-19 150.810 673,306 -842 0.04% 101,541,309
2022-12-20 2022-12-16 153.185 674,148 -84 0.04% 103,269,367
2022-12-19 2022-12-15 151.641 674,232 -3,032 0.04% 102,241,405
2022-12-15 2022-12-13 153.423 677,264 -168 0.04% 103,907,539
2022-12-14 2022-12-12 149.741 677,432 -1,264 0.04% 101,439,558
2022-12-12 2022-12-08 146.654 678,696 +253 0.04% 99,533,391
2022-12-09 2022-12-07 144.991 678,443 -421 0.04% 98,368,394
2022-12-07 2022-12-05 147.841 678,864 -4,211 0.04% 100,364,167
2022-12-05 2022-12-01 144.398 683,075 -2,526 0.04% 98,634,425
2022-12-02 2022-11-30 142.735 685,601 -4,969 0.04% 97,859,381
2022-12-01 2022-11-29 141.785 690,570 -168 0.04% 97,912,601
2022-11-30 2022-11-28 139.885 690,738 +168 0.04% 96,624,040
2022-11-29 2022-11-25 146.535 690,570 +843 0.04% 101,192,755
2022-11-28 2022-11-24 147.366 689,727 -8,843 0.04% 101,642,552
2022-11-24 2022-11-22 145.110 698,570 -842 0.04% 101,369,590
2022-11-18 2022-11-16 145.941 699,412 +421 0.04% 102,073,149
2022-11-17 2022-11-15 149.504 698,991 -337 0.04% 104,501,823
2022-11-16 2022-11-14 146.773 699,328 +1,095 0.04% 102,642,197
2022-11-15 2022-11-11 139.766 698,233 -252 0.04% 97,589,566
2022-11-14 2022-11-10 135.492 698,485 -253 0.04% 94,638,812
2022-11-11 2022-11-09 135.492 698,738 +84 0.04% 94,673,092
2022-11-10 2022-11-08 137.035 698,654 -337 0.04% 95,740,240
2022-11-09 2022-11-07 137.392 698,991 -2,526 0.04% 96,035,432
2022-11-08 2022-11-04 133.829 701,517 -1,347 0.04% 93,883,370
2022-11-04 2022-11-02 132.404 702,864 +252 0.04% 93,062,072
2022-11-03 2022-11-01 132.048 702,612 +758 0.04% 92,778,405
2022-11-02 2022-10-31 131.217 701,854 +168 0.04% 92,094,906
2022-11-01 2022-10-28 132.642 701,686 -4,715 0.04% 93,072,748
2022-10-31 2022-10-27 135.729 706,401 -4,885 0.04% 95,879,131
2022-10-28 2022-10-26 134.423 711,286 +3,874 0.04% 95,613,065
2022-10-27 2022-10-25 132.879 707,412 -2,105 0.04% 94,000,261
2022-10-26 2022-10-24 138.104 709,517 +337 0.04% 97,987,138
2022-10-24 2022-10-20 141.785 709,180 -2,358 0.04% 100,551,223
2022-10-21 2022-10-19 141.073 711,538 +2,526 0.04% 100,378,590
2022-10-20 2022-10-18 142.265 709,012 -1,684 0.04% 100,867,663
2022-10-19 2022-10-17 141.190 710,696 +3,842 0.04% 100,343,203
2022-10-18 2022-10-14 140.354 706,854 -167 0.04% 99,209,714
2022-10-17 2022-10-13 140.234 707,021 -3,684 0.04% 99,148,699
2022-10-14 2022-10-12 140.234 710,705 -1,591 0.04% 99,665,323
2022-10-13 2022-10-11 141.787 712,296 -2,595 0.04% 100,994,526
2022-10-12 2022-10-10 142.862 714,891 +251 0.04% 102,131,009
2022-10-11 2022-10-07 144.893 714,640 -2,511 0.04% 103,546,335
2022-10-10 2022-10-06 145.849 717,151 +8,623 0.04% 104,595,472
2022-10-07 2022-10-05 145.968 708,528 +3,767 0.04% 103,422,453
2022-10-06 2022-10-03 140.712 704,761 -837 0.04% 99,168,505
2022-10-05 2022-09-30 142.385 705,598 -4,186 0.04% 100,466,254
2022-10-03 2022-09-29 140.115 709,784 -335 0.04% 99,451,383
2022-09-30 2022-09-28 141.190 710,119 -419 0.04% 100,261,736
2022-09-29 2022-09-27 145.729 710,538 -1,255 0.04% 103,546,101
2022-09-28 2022-09-26 147.760 711,793 -3,516 0.04% 105,174,395
2022-09-27 2022-09-23 149.193 715,309 -13,814 0.04% 106,719,244
2022-09-26 2022-09-22 145.610 729,123 -83 0.05% 106,167,384
2022-09-23 2022-09-21 147.999 729,206 -3,265 0.05% 107,921,544
2022-09-22 2022-09-20 147.521 732,471 -6,195 0.05% 108,054,785
2022-09-21 2022-09-19 145.132 738,666 -2,010 0.05% 107,204,002
2022-09-20 2022-09-16 145.251 740,676 -5,106 0.05% 107,584,191
2022-09-19 2022-09-15 143.579 745,782 -1,675 0.05% 107,078,672
2022-09-16 2022-09-14 143.937 747,457 +335 0.05% 107,587,018
2022-09-15 2022-09-13 146.088 747,122 -502 0.05% 109,145,188
2022-09-14 2022-09-09 145.490 747,624 -1,926 0.05% 108,772,005
2022-09-13 2022-09-08 143.221 749,550 +1,758 0.05% 107,351,076
2022-09-09 2022-09-07 144.057 747,792 +2,344 0.05% 107,724,561
2022-09-08 2022-09-06 145.371 745,448 +2,428 0.05% 108,366,374
2022-09-07 2022-09-05 144.654 743,020 +837 0.05% 107,480,891
2022-09-06 2022-09-02 145.251 742,183 +4,354 0.05% 107,803,085
2022-09-05 2022-09-01 145.849 737,829 +1,674 0.05% 107,611,329
2022-09-02 2022-08-31 146.924 736,155 +7,535 0.05% 108,158,583
2022-09-01 2022-08-30 146.924 728,620 +2,093 0.05% 107,051,513
2022-08-31 2022-08-29 147.640 726,527 +4,520 0.05% 107,264,705
2022-08-30 2022-08-26 148.596 722,007 -1,004 0.05% 107,287,321
2022-08-29 2022-08-25 147.521 723,011 -419 0.05% 106,659,237
2022-08-26 2022-08-24 147.401 723,430 +167 0.05% 106,634,635
2022-08-25 2022-08-23 147.999 723,263 +754 0.05% 107,041,988
2022-08-24 2022-08-22 149.432 722,509 +3,516 0.05% 107,966,042
2022-08-23 2022-08-19 150.627 718,993 +502 0.04% 108,299,477
2022-08-22 2022-08-18 149.074 718,491 +921 0.04% 107,108,153
2022-08-19 2022-08-17 153.852 717,570 +1,172 0.04% 110,399,409
2022-08-18 2022-08-16 151.463 716,398 +1,172 0.04% 108,507,618
2022-08-17 2022-08-15 151.224 715,226 +335 0.04% 108,159,236
2022-08-16 2022-08-12 152.538 714,891 +6,195 0.04% 109,047,908
2022-08-15 2022-08-11 154.215 708,696 +251 0.04% 109,291,338
2022-08-12 2022-08-10 152.293 708,445 +4,862 0.04% 107,891,227
2022-08-11 2022-08-09 154.335 703,583 -16,652 0.04% 108,587,342
2022-08-10 2022-08-08 153.614 720,235 -333 0.05% 110,638,303
2022-08-09 2022-08-05 152.894 720,568 +166 0.05% 110,170,194
2022-08-08 2022-08-04 151.692 720,402 -166 0.05% 109,279,575
2022-08-05 2022-08-03 149.651 720,568 +166 0.05% 107,833,512
2022-08-04 2022-08-02 149.891 720,402 +666 0.05% 107,981,718
2022-08-03 2022-08-01 156.377 719,736 -5,079 0.05% 112,549,857
2022-08-02 2022-07-29 151.933 724,815 -666 0.05% 110,123,102
2022-08-01 2022-07-28 153.134 725,481 +3,664 0.05% 111,095,627
2022-07-29 2022-07-27 154.455 721,817 -833 0.05% 111,488,177
2022-07-27 2022-07-25 155.296 722,650 -499 0.05% 112,224,394
2022-07-26 2022-07-22 153.974 723,149 +1,082 0.05% 111,346,496
2022-07-25 2022-07-21 153.014 722,067 -83 0.05% 110,486,105
2022-07-22 2022-07-20 154.095 722,150 -500 0.05% 111,279,409
2022-07-21 2022-07-19 153.254 722,650 -83 0.05% 110,748,899
2022-07-20 2022-07-18 154.095 722,733 +18,317 0.05% 111,369,246
2022-07-19 2022-07-15 150.371 704,416 +416 0.04% 105,923,977
2022-07-18 2022-07-14 154.575 704,000 +1,749 0.04% 108,820,807
2022-07-14 2022-07-12 159.139 702,251 +2,748 0.04% 111,755,520
2022-07-13 2022-07-11 159.619 699,503 -1,083 0.04% 111,654,261
2022-07-12 2022-07-08 160.100 700,586 +2,831 0.04% 112,163,704
2022-07-11 2022-07-07 160.460 697,755 -1,582 0.04% 111,961,873
2022-07-08 2022-07-06 160.340 699,337 +2,914 0.04% 112,131,727
2022-07-07 2022-07-05 162.142 696,423 +83 0.04% 112,919,153
2022-07-06 2022-07-04 161.781 696,340 +4,496 0.04% 112,654,794
2022-07-05 2022-06-30 166.345 691,844 -333 0.04% 115,084,992
2022-07-04 2022-06-29 165.865 692,177 -3,164 0.04% 114,807,849
2022-06-30 2022-06-28 165.985 695,341 +416 0.04% 115,416,159
2022-06-29 2022-06-27 164.063 694,925 +1,665 0.04% 114,011,687
2022-06-28 2022-06-24 165.745 693,260 -666 0.04% 114,904,217
2022-06-27 2022-06-23 165.745 693,926 -2,081 0.04% 115,014,603
2022-06-24 2022-06-22 166.225 696,007 -1,000 0.04% 115,693,893
2022-06-23 2022-06-21 167.787 697,007 -9,241 0.04% 116,948,400
2022-06-20 2022-06-16 165.745 706,248 +166 0.04% 117,056,910
2022-06-17 2022-06-15 165.264 706,082 -1,665 0.04% 116,690,181
2022-06-16 2022-06-14 164.544 707,747 -250 0.04% 116,455,322
2022-06-15 2022-06-13 160.700 707,997 +583 0.04% 113,775,373
2022-06-14 2022-06-10 162.862 707,414 +416 0.04% 115,211,035
2022-06-13 2022-06-09 162.982 706,998 +4,503 0.04% 115,228,198
2022-06-10 2022-06-08 164.304 702,495 +416 0.04% 115,422,393
2022-06-09 2022-06-07 165.384 702,079 +4,996 0.04% 116,112,951
2022-06-08 2022-06-06 168.507 697,083 -167 0.04% 117,463,490
2022-06-07 2022-06-02 167.186 697,250 -249 0.04% 116,570,456
2022-06-06 2022-06-01 166.706 697,499 -5,745 0.04% 116,276,993
2022-06-02 2022-05-31 164.664 703,244 +6,577 0.04% 115,798,845
2022-06-01 2022-05-30 165.865 696,667 +3,747 0.04% 115,552,582
2022-05-31 2022-05-27 166.826 692,920 +1,832 0.04% 115,596,871
2022-05-27 2022-05-25 165.024 691,088 +2,747 0.04% 114,046,201
2022-05-26 2022-05-24 165.024 688,341 +3,331 0.04% 113,592,880
2022-05-25 2022-05-23 165.505 685,010 +5,245 0.04% 113,372,276
2022-05-24 2022-05-20 165.505 679,765 +3,830 0.04% 112,504,205
2022-05-23 2022-05-19 163.583 675,935 +4,330 0.04% 110,571,393
2022-05-20 2022-05-18 165.264 671,605 +8,908 0.04% 110,992,362
2022-05-19 2022-05-17 167.306 662,697 +417 0.04% 110,873,271
2022-05-17 2022-05-13 167.306 662,280 -4,163 0.04% 110,803,504
2022-05-16 2022-05-12 163.583 666,443 +3,580 0.04% 109,018,664
2022-05-13 2022-05-11 167.306 662,863 +3,414 0.04% 110,901,043
2022-05-12 2022-05-10 168.752 659,449 +666 0.04% 111,283,087
2022-05-11 2022-05-06 169.114 658,783 +11,748 0.04% 111,409,262
2022-05-10 2022-05-05 172.856 647,035 +4,308 0.04% 111,843,712
2022-05-06 2022-05-04 172.252 642,727 -1,077 0.04% 110,711,133
2022-05-05 2022-05-03 170.442 643,804 -2,651 0.04% 109,730,952
2022-05-04 2022-04-29 168.389 646,455 +1,906 0.04% 108,856,229
2022-05-03 2022-04-28 169.597 644,549 +5,302 0.04% 109,313,309
2022-04-29 2022-04-27 169.114 639,247 +2,816 0.04% 108,105,456
2022-04-28 2022-04-26 175.029 636,431 +332 0.04% 111,393,566
2022-04-26 2022-04-22 184.927 636,099 +331 0.04% 117,631,669
2022-04-25 2022-04-21 185.892 635,768 -1,657 0.04% 118,184,403
2022-04-22 2022-04-20 184.444 637,425 +249 0.04% 117,569,109
2022-04-21 2022-04-19 183.478 637,176 -249 0.04% 116,907,878
2022-04-20 2022-04-14 182.392 637,425 -745 0.04% 116,261,076
2022-04-14 2022-04-12 182.512 638,170 +83 0.04% 116,473,990
2022-04-13 2022-04-11 182.271 638,087 -1,160 0.04% 116,304,796
2022-04-12 2022-04-08 182.030 639,247 +83 0.04% 116,361,904
2022-04-11 2022-04-07 182.150 639,164 +82 0.04% 116,423,949
2022-04-08 2022-04-06 182.271 639,082 +166 0.04% 116,486,156
2022-04-07 2022-04-04 182.150 638,916 +497 0.04% 116,378,775
2022-04-04 2022-03-31 182.512 638,419 -248 0.04% 116,519,436
2022-04-01 2022-03-30 184.444 638,667 -1,077 0.04% 117,798,188
2022-03-31 2022-03-29 180.943 639,744 +1,739 0.04% 115,757,365
2022-03-30 2022-03-28 184.082 638,005 +663 0.04% 117,445,047
2022-03-29 2022-03-25 182.271 637,342 +83 0.04% 116,169,004
2022-03-28 2022-03-24 180.823 637,259 +166 0.04% 115,230,798
2022-03-25 2022-03-23 179.374 637,093 -580 0.04% 114,277,945
2022-03-24 2022-03-22 176.598 637,673 +828 0.04% 112,611,601
2022-03-23 2022-03-21 176.477 636,845 +83 0.04% 112,388,505
2022-03-22 2022-03-18 176.236 636,762 +414 0.04% 112,220,132
2022-03-21 2022-03-17 175.391 636,348 -1,988 0.04% 111,609,478
2022-03-18 2022-03-16 172.373 638,336 +249 0.04% 110,031,827
2022-03-16 2022-03-14 173.821 638,087 -3,149 0.04% 110,913,183
2022-03-15 2022-03-11 169.355 641,236 -1,905 0.04% 108,596,630
2022-03-14 2022-03-10 168.148 643,141 +497 0.04% 108,142,920
2022-03-11 2022-03-09 165.130 642,644 +497 0.04% 106,120,023
2022-03-10 2022-03-08 165.251 642,147 +497 0.04% 106,115,466
2022-03-09 2022-03-07 162.958 641,650 +994 0.04% 104,561,727
2022-03-08 2022-03-04 172.280 640,656 +995 0.04% 110,372,412
2022-03-07 2022-03-03 172.280 639,661 +8,825 0.04% 110,200,993
2022-03-04 2022-03-02 171.791 630,836 +2,454 0.04% 108,372,087
2022-03-03 2022-03-01 175.459 628,382 +2,863 0.04% 110,255,504
2022-03-02 2022-02-28 176.315 625,519 +736 0.04% 110,288,545
2022-03-01 2022-02-25 181.328 624,783 +2,044 0.04% 113,290,892
2022-02-28 2022-02-24 184.141 622,739 -2,453 0.04% 114,671,549
2022-02-25 2022-02-23 185.241 625,192 -327 0.04% 115,811,234
2022-02-24 2022-02-22 182.184 625,519 +2,126 0.04% 113,959,731
2022-02-23 2022-02-21 202.970 623,393 +82 0.04% 126,530,333
2022-02-22 2022-02-18 202.970 623,311 -2,372 0.04% 126,513,690
2022-02-21 2022-02-17 203.704 625,683 -981 0.04% 127,454,154
2022-02-18 2022-02-16 205.171 626,664 -3,027 0.04% 128,573,464
2022-02-17 2022-02-15 201.748 629,691 +82 0.04% 127,038,709
2022-02-16 2022-02-14 205.294 629,609 +11,941 0.04% 129,254,677
2022-02-15 2022-02-11 205.416 617,668 -5,398 0.04% 126,878,789
2022-02-14 2022-02-10 201.625 623,066 +818 0.04% 125,625,948
2022-02-11 2022-02-09 201.136 622,248 -491 0.04% 125,156,686
2022-02-10 2022-02-08 198.080 622,739 -4,498 0.04% 123,351,866
2022-02-09 2022-02-07 195.390 627,237 +164 0.04% 122,555,579
2022-02-08 2022-02-04 194.656 627,073 -655 0.04% 122,063,497
2022-02-07 2022-01-31 188.176 627,728 -3,353 0.04% 118,123,080
2022-02-04 2022-01-27 192.333 631,081 -1,717 0.04% 121,377,579
2022-01-28 2022-01-26 191.966 632,798 +81 0.04% 121,475,695
2022-01-27 2022-01-25 191.110 632,717 -736 0.04% 120,918,604
2022-01-26 2022-01-24 190.988 633,453 +818 0.04% 120,981,808
2022-01-25 2022-01-21 190.621 632,635 +82 0.04% 120,593,520
2022-01-24 2022-01-20 191.477 632,553 -327 0.04% 121,119,291
2022-01-21 2022-01-19 189.276 632,880 +654 0.04% 119,789,009
2022-01-20 2022-01-18 190.376 632,226 +736 0.04% 120,360,950
2022-01-19 2022-01-17 190.254 631,490 -818 0.04% 120,143,620
2022-01-18 2022-01-14 192.333 632,308 -572 0.04% 121,613,571
2022-01-17 2022-01-13 189.887 632,880 -164 0.04% 120,175,924
2022-01-14 2022-01-12 188.787 633,044 -3,108 0.04% 119,510,437
2022-01-13 2022-01-11 188.665 636,152 -654 0.04% 120,019,404
2022-01-12 2022-01-10 189.031 636,806 -383,246 0.04% 120,376,380
2022-01-11 2022-01-07 185.363 1,020,052 -5,643 0.07% 189,080,245
2022-01-07 2022-01-05 183.285 1,025,695 -2,372 0.07% 187,994,227
2022-01-06 2022-01-04 178.516 1,028,067 -572 0.07% 183,526,557
2022-01-05 2022-01-03 176.438 1,028,639 +4,907 0.07% 181,490,526
2022-01-04 2021-12-31 174.481 1,023,732 -246 0.07% 178,621,978
2022-01-03 2021-12-29 177.171 1,023,978 -81 0.07% 181,419,370
2021-12-30 2021-12-28 176.804 1,024,059 -246 0.07% 181,058,081
2021-12-29 2021-12-24 175.826 1,024,305 -81 0.07% 180,099,630
2021-12-23 2021-12-21 173.503 1,024,386 +2,944 0.07% 177,734,064
2021-12-22 2021-12-20 176.315 1,021,442 -491 0.07% 180,095,812
2021-12-17 2021-12-15 177.783 1,021,933 -1,881 0.07% 181,681,820
2021-12-14 2021-12-10 177.660 1,023,814 -2,208 0.07% 181,891,046
2021-12-13 2021-12-09 177.171 1,026,022 -327 0.07% 181,781,508
2021-12-10 2021-12-08 174.726 1,026,349 -82 0.07% 179,329,581
2021-12-09 2021-12-07 175.582 1,026,431 +82 0.07% 180,222,431
2021-12-08 2021-12-06 176.438 1,026,349 -736 0.07% 181,086,484
2021-12-07 2021-12-03 174.726 1,027,085 -82 0.07% 179,458,180
2021-12-06 2021-12-02 172.892 1,027,167 -8,588 0.07% 177,588,611
2021-12-03 2021-12-01 171.180 1,035,755 -572 0.07% 177,300,401
2021-12-02 2021-11-30 168.734 1,036,327 +654 0.07% 174,864,054
2021-12-01 2021-11-29 172.280 1,035,673 +1,145 0.07% 178,426,062
2021-11-30 2021-11-26 174.848 1,034,528 +245 0.07% 180,885,156
2021-11-26 2021-11-24 178.027 1,034,283 -490 0.07% 184,130,361
2021-11-25 2021-11-23 176.071 1,034,773 -900 0.07% 182,193,225
2021-11-23 2021-11-19 175.093 1,035,673 +573 0.07% 181,338,624
2021-11-19 2021-11-17 177.293 1,035,100 +245 0.07% 183,516,430
2021-11-12 2021-11-10 177.783 1,034,855 -82 0.07% 183,979,126
2021-11-11 2021-11-09 178.149 1,034,937 +409 0.07% 184,373,334
2021-11-10 2021-11-08 181.451 1,034,528 +164 0.07% 187,715,785
2021-11-09 2021-11-05 180.595 1,034,364 -3,190 0.07% 186,800,715
2021-11-05 2021-11-03 180.595 1,037,554 -4,171 0.07% 187,376,813
2021-11-04 2021-11-02 180.595 1,041,725 +82 0.07% 188,130,073
2021-11-02 2021-10-29 180.962 1,041,643 -409 0.07% 188,497,354
2021-11-01 2021-10-28 179.494 1,042,052 -4,171 0.07% 187,042,410
2021-10-26 2021-10-22 178.272 1,046,223 +245 0.07% 186,511,850
2021-10-25 2021-10-21 177.538 1,045,978 +82 0.07% 185,700,815
2021-10-22 2021-10-20 177.049 1,045,896 -245 0.07% 185,174,724
2021-10-21 2021-10-19 178.272 1,046,141 -1,309 0.07% 186,497,232
2021-10-20 2021-10-18 182.683 1,047,450 -2,617 0.07% 191,351,749
2021-10-19 2021-10-15 182.683 1,050,067 +4,866 0.07% 191,829,831
2021-10-18 2021-10-12 177.633 1,045,201 -406 0.07% 185,662,015
2021-10-15 2021-10-11 176.894 1,045,607 -4,302 0.07% 184,961,315
2021-10-12 2021-10-08 174.676 1,049,909 +406 0.07% 183,394,317
2021-10-11 2021-10-07 171.227 1,049,503 -5,683 0.07% 179,703,472
2021-10-08 2021-10-06 168.394 1,055,186 +487 0.07% 177,686,944
2021-10-06 2021-10-04 164.945 1,054,699 +487 0.07% 173,967,088
2021-10-05 2021-09-30 164.575 1,054,212 +8,849 0.07% 173,497,171
2021-10-04 2021-09-29 166.300 1,045,363 -5,114 0.07% 173,843,668
2021-09-30 2021-09-28 162.974 1,050,477 +2,516 0.07% 171,200,243
2021-09-29 2021-09-27 164.082 1,047,961 +325 0.07% 171,952,039
2021-09-28 2021-09-24 162.727 1,047,636 -650 0.07% 170,479,128
2021-09-27 2021-09-23 164.822 1,048,286 +82 0.07% 172,780,164
2021-09-24 2021-09-21 164.452 1,048,204 +81 0.07% 172,379,280
2021-09-23 2021-09-20 163.343 1,048,123 +1,136 0.07% 171,203,941
2021-09-21 2021-09-17 168.271 1,046,987 +1,137 0.07% 176,177,309
2021-09-20 2021-09-16 168.764 1,045,850 -163 0.07% 176,501,317
2021-09-17 2021-09-15 170.119 1,046,013 -568 0.07% 177,946,211
2021-09-16 2021-09-14 170.365 1,046,581 +81 0.07% 178,300,684
2021-09-15 2021-09-13 171.966 1,046,500 -893 0.07% 179,962,756
2021-09-14 2021-09-10 172.336 1,047,393 -324 0.07% 180,503,391
2021-09-13 2021-09-09 170.611 1,047,717 -325 0.07% 178,752,345
2021-09-10 2021-09-08 171.350 1,048,042 +568 0.07% 179,582,412
2021-09-09 2021-09-07 170.119 1,047,474 +1,624 0.07% 178,194,754
2021-09-08 2021-09-06 172.582 1,045,850 +243 0.07% 180,495,143
2021-09-07 2021-09-03 172.705 1,045,607 +1,705 0.07% 180,582,009
2021-09-06 2021-09-02 172.952 1,043,902 +1,137 0.07% 180,544,732
2021-09-03 2021-09-01 174.184 1,042,765 +811 0.07% 181,632,616
2021-09-02 2021-08-31 171.474 1,041,954 +3,085 0.07% 178,667,584
2021-09-01 2021-08-30 174.060 1,038,869 +1,786 0.07% 180,826,024
2021-08-31 2021-08-27 173.568 1,037,083 +81 0.07% 180,004,139
2021-08-27 2021-08-25 174.060 1,037,002 +244 0.07% 180,501,053
2021-08-26 2021-08-24 175.662 1,036,758 +2,841 0.07% 182,118,852
2021-08-24 2021-08-20 177.140 1,033,917 -162 0.07% 183,148,154
2021-08-23 2021-08-19 176.524 1,034,079 +2,110 0.07% 182,539,935
2021-08-20 2021-08-18 179.481 1,031,969 -81 0.07% 185,218,425
2021-08-17 2021-08-13 181.698 1,032,050 +3,653 0.07% 187,521,359
2021-08-16 2021-08-12 184.664 1,028,397 -162 0.07% 189,908,390
2021-08-13 2021-08-11 183.423 1,028,559 +10,021 0.07% 188,661,838
2021-08-12 2021-08-10 182.803 1,018,538 +161 0.07% 186,191,737
2021-08-11 2021-08-09 183.051 1,018,377 +1,612 0.07% 186,415,072
2021-08-10 2021-08-06 182.307 1,016,765 +1,047 0.07% 185,362,895
2021-08-09 2021-08-05 183.672 1,015,718 +242 0.07% 186,558,604
2021-08-04 2021-08-02 186.154 1,015,476 -2,659 0.07% 189,034,617
2021-08-03 2021-07-30 185.037 1,018,135 +80 0.07% 188,392,422
2021-08-02 2021-07-29 186.154 1,018,055 +323 0.07% 189,514,708
2021-07-30 2021-07-28 188.139 1,017,732 -242 0.07% 191,475,429
2021-07-29 2021-07-27 186.898 1,017,974 -564 0.07% 190,257,628
2021-07-26 2021-07-22 188.015 1,018,538 -81 0.07% 191,500,666
2021-07-23 2021-07-21 185.285 1,018,619 -80 0.07% 188,734,806
2021-07-22 2021-07-20 185.533 1,018,699 +1,611 0.07% 189,002,475
2021-07-20 2021-07-16 189.629 1,017,088 +81 0.07% 192,868,945
2021-07-15 2021-07-13 192.483 1,017,007 -81 0.07% 195,756,486
2021-07-14 2021-07-12 190.001 1,017,088 +81 0.07% 193,247,614
2021-07-13 2021-07-09 189.256 1,017,007 -403 0.07% 192,474,945
2021-07-09 2021-07-07 192.359 1,017,410 +81 0.07% 195,707,793
2021-07-08 2021-07-06 195.213 1,017,329 -967 0.07% 198,596,032
2021-07-07 2021-07-05 194.717 1,018,296 -484 0.07% 198,279,311
2021-07-06 2021-07-02 193.228 1,018,780 -242 0.07% 196,856,356
2021-07-05 2021-06-30 192.483 1,019,022 +1,451 0.07% 196,144,339
2021-07-02 2021-06-29 192.359 1,017,571 -27,316 0.07% 195,738,763
2021-06-30 2021-06-28 192.979 1,044,887 +564 0.07% 201,641,602
2021-06-29 2021-06-25 191.738 1,044,323 +403 0.07% 200,236,731
2021-06-28 2021-06-24 190.994 1,043,920 +161 0.07% 199,382,142
2021-06-25 2021-06-23 190.994 1,043,759 -7,011 0.07% 199,351,392
2021-06-24 2021-06-22 188.388 1,050,770 -21,031 0.07% 197,951,983
2021-06-23 2021-06-21 187.643 1,071,801 +5,319 0.07% 201,115,882
2021-06-22 2021-06-18 193.972 1,066,482 +644 0.07% 206,867,815
2021-06-21 2021-06-17 195.834 1,065,838 +161 0.07% 208,726,994
2021-06-17 2021-06-15 196.951 1,065,677 -805 0.07% 209,885,743
2021-06-16 2021-06-11 197.571 1,066,482 +80 0.07% 210,706,053
2021-06-15 2021-06-10 197.323 1,066,402 +242 0.07% 210,425,561
2021-06-11 2021-06-09 199.557 1,066,160 -177 0.07% 212,759,445
2021-06-10 2021-06-08 199.929 1,066,337 -343 0.07% 213,191,772
2021-06-09 2021-06-07 199.433 1,066,680 -242 0.07% 212,730,837
2021-06-08 2021-06-04 197.695 1,066,922 +1,612 0.07% 210,925,392
2021-06-07 2021-06-03 198.936 1,065,310 +2,901 0.07% 211,928,784
2021-06-04 2021-06-02 201.418 1,062,409 -1,209 0.07% 213,988,621
2021-06-03 2021-06-01 201.791 1,063,618 +81 0.07% 214,628,129
2021-06-02 2021-05-31 200.053 1,063,537 +1,370 0.07% 212,763,958
2021-06-01 2021-05-28 205.017 1,062,167 -8,864 0.07% 217,762,587
2021-05-31 2021-05-27 199.309 1,071,031 +645 0.07% 213,465,651
2021-05-28 2021-05-26 200.550 1,070,386 -1,129 0.07% 214,665,472
2021-05-27 2021-05-25 201.542 1,071,515 -4,270 0.07% 215,955,714
2021-05-26 2021-05-24 199.681 1,075,785 -161 0.07% 214,813,686
2021-05-25 2021-05-21 198.440 1,075,946 -887 0.07% 213,510,559
2021-05-24 2021-05-20 197.323 1,076,833 +80,579 0.07% 212,483,837
2021-05-21 2021-05-18 199.309 996,254 -81 0.06% 198,561,954
2021-05-20 2021-05-17 197.323 996,335 +242 0.06% 196,599,736
2021-05-18 2021-05-14 198.316 996,093 -2,659 0.06% 197,540,925
2021-05-17 2021-05-13 196.578 998,752 +403 0.06% 196,332,980
2021-05-14 2021-05-12 198.192 998,349 +1,611 0.06% 197,864,427
2021-05-13 2021-05-11 196.827 996,738 +162 0.06% 196,184,467
2021-05-12 2021-05-10 201.667 996,576 +54,874 0.06% 200,976,005
2021-05-11 2021-05-07 202.793 941,702 -4,593 0.06% 190,970,337
2021-05-10 2021-05-06 200.294 946,295 +2,412 0.06% 189,536,986
2021-05-07 2021-05-05 196.545 943,883 -4,575 0.06% 185,515,751
2021-05-06 2021-05-04 190.048 948,458 +80 0.06% 180,252,468
2021-05-05 2021-05-03 187.549 948,378 -320 0.06% 177,867,280
2021-05-04 2021-04-30 190.548 948,698 +80 0.06% 180,772,236
2021-05-03 2021-04-29 191.922 948,618 -640 0.06% 182,060,813
2021-04-27 2021-04-23 187.799 949,258 +800 0.06% 178,269,542
2021-04-26 2021-04-22 188.673 948,458 +1,601 0.06% 178,948,867
2021-04-23 2021-04-21 188.299 946,857 +1,120 0.06% 178,291,873
2021-04-21 2021-04-19 190.423 945,737 -400 0.06% 180,089,855
2021-04-20 2021-04-16 189.798 946,137 -1 0.06% 179,574,928
2021-04-16 2021-04-14 190.548 946,138 +1 0.06% 180,284,434
2021-04-15 2021-04-13 190.923 946,137 +2,001 0.06% 180,638,901
2021-04-14 2021-04-12 189.173 944,136 -160 0.06% 178,605,297
2021-04-13 2021-04-09 192.047 944,296 -3,362 0.06% 181,349,315
2021-04-12 2021-04-08 190.798 947,658 -2,081 0.06% 180,810,885
2021-04-09 2021-04-07 189.673 949,739 -240 0.06% 180,139,912
2021-04-07 2021-03-31 188.049 949,979 -1,200 0.06% 178,642,343
2021-04-01 2021-03-30 188.049 951,179 -2,081 0.06% 178,868,002
2021-03-31 2021-03-29 188.174 953,260 -2,001 0.06% 179,378,440
2021-03-29 2021-03-25 187.424 955,261 -1,440 0.06% 179,038,821
2021-03-26 2021-03-24 184.800 956,701 +80 0.06% 176,798,389
2021-03-25 2021-03-23 186.674 956,621 -2,561 0.06% 178,576,542
2021-03-24 2021-03-22 187.924 959,182 -561 0.06% 180,253,107
2021-03-23 2021-03-19 189.048 959,743 +5,202 0.06% 181,437,805
2021-03-18 2021-03-16 189.923 954,541 +80 0.06% 181,289,260
2021-03-17 2021-03-15 189.923 954,461 -400 0.06% 181,274,066
2021-03-16 2021-03-12 189.173 954,861 +160 0.06% 180,634,180
2021-03-15 2021-03-11 190.423 954,701 +80 0.06% 181,796,805
2021-03-12 2021-03-10 188.798 954,621 -13,365 0.06% 180,230,941
2021-03-11 2021-03-09 189.548 967,986 -1,201 0.06% 183,479,927
2021-03-10 2021-03-08 186.299 969,187 +14,646 0.06% 180,558,994
2021-03-09 2021-03-05 193.487 954,541 -9,203 0.06% 184,691,472
2021-03-08 2021-03-04 193.487 963,744 +17,753 0.06% 186,472,134
2021-03-05 2021-03-03 190.814 945,991 -79 0.06% 180,508,353
2021-03-04 2021-03-02 187.250 946,070 +3,771 0.06% 177,151,409
2021-03-03 2021-03-01 188.395 942,299 +2,514 0.06% 177,524,833
2021-03-02 2021-02-26 190.941 939,785 +4,006 0.06% 179,443,791
2021-03-01 2021-02-25 193.487 935,779 -5,891 0.06% 181,061,265
2021-02-26 2021-02-24 189.796 941,670 +628 0.06% 178,724,893
2021-02-25 2021-02-23 194.124 941,042 -1,021 0.06% 182,678,534
2021-02-24 2021-02-22 194.506 942,063 +157 0.06% 183,236,492
2021-02-23 2021-02-19 191.705 941,906 -157 0.06% 180,568,172
2021-02-22 2021-02-18 191.450 942,063 +393 0.06% 180,358,432
2021-02-19 2021-02-17 193.487 941,670 +707 0.06% 182,201,098
2021-02-18 2021-02-16 193.360 940,963 -1,257 0.06% 181,944,523
2021-02-17 2021-02-11 186.104 942,220 -2,514 0.06% 175,351,045
2021-02-16 2021-02-09 179.867 944,734 +314 0.06% 169,926,211
2021-02-10 2021-02-08 178.212 944,420 +393 0.06% 168,306,883
2021-02-09 2021-02-05 178.594 944,027 -79 0.06% 168,597,354
2021-02-08 2021-02-04 178.085 944,106 -78 0.06% 168,130,746
2021-02-05 2021-02-03 177.957 944,184 -472 0.06% 168,024,447
2021-02-04 2021-02-02 178.848 944,656 -1,178 0.06% 168,950,188
2021-02-03 2021-02-01 178.594 945,834 -236 0.06% 168,920,073
2021-02-02 2021-01-29 178.594 946,070 +393 0.06% 168,962,221
2021-02-01 2021-01-28 183.049 945,677 -7,384 0.06% 173,105,306
2021-01-29 2021-01-27 181.012 953,061 +78 0.06% 172,515,834
2021-01-28 2021-01-26 180.503 952,983 +1,886 0.06% 172,016,478
2021-01-27 2021-01-25 181.903 951,097 -1,179 0.06% 173,007,809
2021-01-26 2021-01-22 183.176 952,276 -78 0.06% 174,434,466
2021-01-25 2021-01-21 186.486 952,354 +20,024 0.06% 177,600,712
2021-01-22 2021-01-20 183.304 932,330 +157 0.06% 170,899,510
2021-01-21 2021-01-19 185.850 932,173 +707 0.06% 173,243,936
2021-01-20 2021-01-18 183.049 931,466 +786 0.06% 170,503,995
2021-01-18 2021-01-14 185.850 930,680 +1,257 0.06% 172,966,463
2021-01-15 2021-01-13 185.340 929,423 -393 0.06% 172,259,609
2021-01-14 2021-01-12 186.359 929,816 +157 0.06% 173,279,329
2021-01-13 2021-01-11 185.722 929,659 -78 0.06% 172,658,370
2021-01-12 2021-01-08 187.759 929,737 -1,257 0.06% 174,566,459
2021-01-11 2021-01-07 184.322 930,994 -4,321 0.06% 171,602,698
2021-01-08 2021-01-06 176.048 935,315 +864 0.06% 164,660,241
2021-01-07 2021-01-05 175.921 934,451 -1,493 0.06% 164,389,185
2021-01-06 2021-01-04 174.393 935,944 -3,142 0.06% 163,222,152
2021-01-05 2020-12-31 170.192 939,086 -3,142 0.06% 159,825,267
2021-01-04 2020-12-29 169.810 942,228 -393 0.06% 160,000,191
2020-12-30 2020-12-28 169.683 942,621 +707 0.06% 159,946,937
2020-12-29 2020-12-24 168.538 941,914 +2,121 0.06% 158,747,869
2020-12-28 2020-12-22 167.646 939,793 +393 0.06% 157,552,989
2020-12-23 2020-12-21 168.919 939,400 +236 0.06% 158,682,906
2020-12-22 2020-12-18 171.211 939,164 +1,335 0.06% 160,794,944
2020-12-21 2020-12-17 174.011 937,829 +707 0.06% 163,192,742
2020-12-18 2020-12-16 174.775 937,122 +864 0.06% 163,785,457
2020-12-17 2020-12-15 174.902 936,258 -1,728 0.06% 163,753,632
2020-12-16 2020-12-14 174.266 937,986 -157 0.06% 163,458,862
2020-12-15 2020-12-11 175.157 938,143 -393 0.06% 164,322,163
2020-12-14 2020-12-10 174.138 938,536 -943 0.06% 163,435,238
2020-12-11 2020-12-09 174.648 939,479 -1,497 0.06% 164,077,812
2020-12-10 2020-12-08 173.757 940,976 -236 0.06% 163,500,793
2020-12-08 2020-12-04 173.502 941,212 +1,179 0.06% 163,302,178
2020-12-07 2020-12-03 174.138 940,033 +471 0.06% 163,695,923
2020-12-04 2020-12-02 172.484 939,562 -314 0.06% 162,059,094
2020-12-03 2020-12-01 169.683 939,876 -2,200 0.06% 159,481,156
2020-12-02 2020-11-30 171.974 942,076 -1,571 0.06% 162,013,034
2020-12-01 2020-11-27 175.157 943,647 -1,962 0.06% 165,286,226
2020-11-30 2020-11-26 174.266 945,609 +1,257 0.06% 164,787,290
2020-11-27 2020-11-25 174.393 944,352 -4,950 0.06% 164,688,449
2020-11-26 2020-11-24 169.047 949,302 -235 0.06% 160,476,387
2020-11-25 2020-11-23 167.392 949,537 +157 0.06% 158,944,795
2020-11-24 2020-11-20 167.646 949,380 -15,398 0.06% 159,160,216
2020-11-23 2020-11-19 168.792 964,778 +11,077 0.06% 162,846,932
2020-11-20 2020-11-18 165.737 953,701 -4,163 0.06% 158,063,607
2020-11-19 2020-11-17 164.846 957,864 +13,590 0.06% 157,900,057
2020-11-18 2020-11-16 165.610 944,274 +1,257 0.06% 156,381,003
2020-11-17 2020-11-13 164.591 943,017 +157 0.06% 155,212,507
2020-11-16 2020-11-12 166.755 942,860 -943 0.06% 157,227,017
2020-11-13 2020-11-11 171.847 943,803 +1,650 0.06% 162,189,893
2020-11-12 2020-11-10 167.774 942,153 -3,692 0.06% 158,068,566
2020-11-11 2020-11-09 160.900 945,845 +157 0.06% 152,186,354
2020-11-10 2020-11-06 159.882 945,688 -2,042 0.06% 151,198,048
2020-11-09 2020-11-05 158.736 947,730 -315 0.06% 150,438,761
2020-11-06 2020-11-04 157.590 948,045 -1,728 0.06% 149,402,637
2020-11-05 2020-11-03 160.263 949,773 -2,671 0.06% 152,213,866
2020-11-04 2020-11-02 155.808 952,444 +314 0.06% 148,398,508
2020-11-03 2020-10-30 151.735 952,130 +236 0.06% 144,471,164
2020-11-02 2020-10-29 153.644 951,894 -1,728 0.06% 146,252,913
2020-10-30 2020-10-28 155.808 953,622 -2,200 0.06% 148,582,050
2020-10-29 2020-10-27 157.590 955,822 -393 0.06% 150,628,216
2020-10-28 2020-10-23 154.917 956,215 -1,728 0.06% 148,134,016
2020-10-27 2020-10-22 146.770 957,943 +157 0.06% 140,597,514
2020-10-23 2020-10-21 146.134 957,786 -236 0.06% 139,964,868
2020-10-22 2020-10-20 145.115 958,022 +158 0.06% 139,023,750
2020-10-21 2020-10-19 145.115 957,864 +785 0.06% 139,000,822
2020-10-20 2020-10-16 144.734 957,079 +79 0.06% 138,521,415
2020-10-19 2020-10-15 144.861 957,000 +314 0.06% 138,631,801
2020-10-16 2020-10-14 149.323 956,686 +2,828 0.06% 142,855,372
2020-10-15 2020-10-12 150.733 953,858 +7,252 0.06% 143,777,948
2020-10-14 2020-10-09 150.349 946,606 -390 0.06% 142,320,840
2020-10-12 2020-10-08 148.554 946,996 +546 0.06% 140,680,147
2020-10-09 2020-10-07 150.861 946,450 -1,794 0.06% 142,782,628
2020-10-08 2020-10-06 148.939 948,244 -1,482 0.06% 141,230,164
2020-10-07 2020-10-05 147.401 949,726 +7,567 0.06% 139,990,125
2020-10-06 2020-09-30 146.247 942,159 +625 0.06% 137,787,899
2020-10-05 2020-09-29 144.709 941,534 +5,383 0.06% 136,248,328
2020-09-30 2020-09-28 149.451 936,151 +35,654 0.06% 139,909,012
2020-09-29 2020-09-25 143.812 900,497 +78 0.06% 129,501,966
2020-09-28 2020-09-24 142.402 900,419 -2,808 0.06% 128,221,231
2020-09-25 2020-09-23 146.119 903,227 -9,519 0.06% 131,978,442
2020-09-24 2020-09-22 148.298 912,746 +4,760 0.06% 135,358,187
2020-09-23 2020-09-21 150.220 907,986 +1,482 0.06% 136,397,998
2020-09-22 2020-09-18 153.040 906,504 +7,100 0.06% 138,731,565
2020-09-21 2020-09-17 153.425 899,404 +312 0.06% 137,990,821
2020-09-18 2020-09-16 154.835 899,092 -78 0.06% 139,210,599
2020-09-16 2020-09-14 154.835 899,170 +624 0.06% 139,222,676
2020-09-15 2020-09-11 155.476 898,546 -468 0.06% 139,701,912
2020-09-14 2020-09-10 154.450 899,014 +468 0.06% 138,852,830
2020-09-11 2020-09-09 156.116 898,546 +78 0.06% 140,277,765
2020-09-10 2020-09-08 156.629 898,468 +99,942 0.06% 140,726,230
2020-09-09 2020-09-07 154.450 798,526 -2,809 0.05% 123,332,445
2020-09-08 2020-09-04 152.656 801,335 +156 0.05% 122,328,347
2020-09-07 2020-09-03 154.066 801,179 -1,326 0.05% 123,434,129
2020-09-04 2020-09-02 153.681 802,505 -1,482 0.05% 123,329,839
2020-09-02 2020-08-31 156.245 803,987 +1,256 0.05% 125,618,605
2020-09-01 2020-08-28 158.295 802,731 -7,646 0.05% 127,068,594
2020-08-31 2020-08-27 153.809 810,377 +1,248 0.05% 124,643,486
2020-08-28 2020-08-26 155.347 809,129 +858 0.05% 125,696,047
2020-08-27 2020-08-25 157.142 808,271 +702 0.05% 127,013,154
2020-08-26 2020-08-24 157.270 807,569 +7,022 0.05% 127,006,350
2020-08-25 2020-08-21 154.963 800,547 -936 0.05% 124,055,027
2020-08-24 2020-08-20 155.732 801,483 +7,256 0.05% 124,816,450
2020-08-21 2020-08-19 157.398 794,227 -156 0.05% 125,009,854
2020-08-20 2020-08-18 157.526 794,383 +780 0.05% 125,136,227
2020-08-19 2020-08-17 158.808 793,603 -156 0.05% 126,030,553
2020-08-18 2020-08-14 160.090 793,759 -702 0.05% 127,072,722
2020-08-17 2020-08-13 160.865 794,461 -710 0.05% 127,801,343
2020-08-14 2020-08-12 162.801 795,171 +6,806 0.05% 129,454,237
2020-08-13 2020-08-11 154.802 788,365 +1,861 0.05% 122,040,776
2020-08-12 2020-08-10 152.093 786,504 +387 0.05% 119,622,017
2020-08-11 2020-08-07 152.093 786,117 +931 0.05% 119,563,157
2020-08-10 2020-08-06 154.028 785,186 -388 0.05% 120,940,916
2020-08-07 2020-08-05 153.512 785,574 -310 0.05% 120,595,317
2020-08-06 2020-08-04 153.512 785,884 +5,504 0.05% 120,642,906
2020-08-05 2020-08-03 152.738 780,380 +3,643 0.05% 119,193,950
2020-08-04 2020-07-31 157.253 776,737 +2,558 0.05% 122,144,546
2020-08-03 2020-07-30 159.833 774,179 +388 0.05% 123,739,704
2020-07-30 2020-07-28 159.317 773,791 +542 0.05% 123,278,406
2020-07-29 2020-07-27 158.027 773,249 +388 0.05% 122,194,550
2020-07-28 2020-07-24 160.349 772,861 +1,318 0.05% 123,927,846
2020-07-27 2020-07-23 163.962 771,543 +6,434 0.05% 126,503,362
2020-07-24 2020-07-22 164.478 765,109 +775 0.05% 125,843,235
2020-07-23 2020-07-21 167.058 764,334 +2,171 0.05% 127,687,777
2020-07-22 2020-07-20 165.768 762,163 +852 0.05% 126,341,890
2020-07-20 2020-07-16 167.961 761,311 -542 0.05% 127,870,237
2020-07-17 2020-07-15 166.929 761,853 +387 0.05% 127,175,027
2020-07-16 2020-07-14 166.542 761,466 +78,604 0.05% 126,815,734
2020-07-15 2020-07-13 166.413 682,862 -1,086 0.05% 113,636,811
2020-07-14 2020-07-10 166.671 683,948 +1,628 0.05% 113,993,996
2020-07-13 2020-07-09 169.122 682,320 +2,791 0.05% 115,395,048
2020-07-10 2020-07-08 171.315 679,529 -2,093 0.05% 116,413,260
2020-07-09 2020-07-07 172.863 681,622 -388 0.05% 117,826,988
2020-07-08 2020-07-06 175.572 682,010 -3,041 0.05% 119,741,653
2020-07-07 2020-07-03 171.702 685,051 +620 0.05% 117,624,378
2020-07-06 2020-07-02 171.702 684,431 -59 0.05% 117,517,923
2020-07-03 2020-06-30 167.832 684,490 -2,403 0.05% 114,879,036
2020-07-02 2020-06-29 167.703 686,893 +2,170 0.05% 115,193,725
2020-06-30 2020-06-26 171.057 684,723 -697 0.05% 117,126,407
2020-06-29 2020-06-24 173.379 685,420 -543 0.05% 118,837,203
2020-06-26 2020-06-23 173.766 685,963 +387 0.05% 119,196,819
2020-06-24 2020-06-22 172.734 685,576 -620 0.05% 118,422,047
2020-06-23 2020-06-19 174.540 686,196 -1,162 0.05% 119,768,431
2020-06-22 2020-06-18 171.960 687,358 +155 0.05% 118,197,835
2020-06-19 2020-06-17 171.960 687,203 -310 0.05% 118,171,181
2020-06-18 2020-06-16 168.864 687,513 +77 0.05% 116,095,916
2020-06-17 2020-06-15 166.800 687,436 -3,333 0.05% 114,664,023
2020-06-16 2020-06-12 167.058 690,769 +3,100 0.05% 115,398,188
2020-06-15 2020-06-11 169.896 687,669 -2,092 0.05% 116,831,944
2020-06-12 2020-06-10 176.862 689,761 -1,938 0.05% 121,992,314
2020-06-11 2020-06-09 178.668 691,699 -2,481 0.05% 123,584,300
2020-06-10 2020-06-08 179.829 694,180 -155 0.05% 124,833,530
2020-06-09 2020-06-05 173.895 694,335 -5,581 0.05% 120,741,156
2020-06-08 2020-06-04 160.349 699,916 -931 0.05% 112,231,154
2020-06-05 2020-06-03 160.607 700,847 -22,790 0.05% 112,561,261
2020-06-04 2020-06-02 158.543 723,637 +3,953 0.05% 114,727,896
2020-06-03 2020-06-01 157.382 719,684 -8,139 0.05% 113,265,607
2020-06-02 2020-05-29 152.093 727,823 +1,705 0.05% 110,697,028
2020-06-01 2020-05-28 156.737 726,118 +11,628 0.05% 113,809,853
2020-05-29 2020-05-27 157.640 714,490 -1,938 0.05% 112,632,504
2020-05-28 2020-05-26 159.446 716,428 +22,946 0.05% 114,231,900
2020-05-27 2020-05-25 153.899 693,482 +10,310 0.05% 106,726,438
2020-05-26 2020-05-22 159.962 683,172 +3,255 0.05% 109,281,871
2020-05-25 2020-05-21 172.089 679,917 +465 0.05% 117,005,994
2020-05-22 2020-05-20 173.895 679,452 -9,844 0.05% 118,153,082
2020-05-21 2020-05-19 173.121 689,296 -1,938 0.05% 119,331,378
2020-05-20 2020-05-18 169.896 691,234 +697 0.05% 117,437,622
2020-05-19 2020-05-15 169.509 690,537 -697 0.05% 117,051,962
2020-05-18 2020-05-14 169.122 691,234 -543 0.05% 116,902,598
2020-05-15 2020-05-13 172.476 691,777 +1,550 0.05% 119,314,687
2020-05-14 2020-05-12 176.615 690,227 +698 0.05% 121,904,649
2020-05-13 2020-05-11 178.826 689,529 +2,894 0.05% 123,305,881
2020-05-12 2020-05-08 175.835 686,635 -1,384 0.05% 120,734,443
2020-05-11 2020-05-07 174.274 688,019 -3,844 0.05% 119,904,031
2020-05-08 2020-05-06 174.664 691,863 -77 0.05% 120,843,883
2020-05-07 2020-05-05 173.234 691,940 -538 0.05% 119,867,436
2020-05-06 2020-05-04 171.803 692,478 +1,768 0.05% 118,969,970
2020-05-05 2020-04-29 177.526 690,710 +1,461 0.05% 122,618,768
2020-05-04 2020-04-28 176.485 689,249 +3,383 0.05% 121,642,279
2020-04-29 2020-04-27 174.274 685,866 +846 0.05% 119,528,819
2020-04-28 2020-04-24 172.193 685,020 +923 0.05% 117,955,933
2020-04-27 2020-04-23 174.795 684,097 +384 0.05% 119,576,410
2020-04-24 2020-04-22 173.884 683,713 +461 0.05% 118,886,844
2020-04-23 2020-04-21 174.274 683,252 +10,073 0.05% 119,073,266
2020-04-22 2020-04-20 178.436 673,179 +7,082 0.05% 120,119,420
2020-04-21 2020-04-17 178.176 666,097 +1,384 0.05% 118,682,476
2020-04-20 2020-04-16 176.615 664,713 +692 0.05% 117,398,486
2020-04-17 2020-04-15 178.306 664,021 -2,230 0.05% 118,398,943
2020-04-16 2020-04-14 180.517 666,251 +922 0.05% 120,269,608
2020-04-15 2020-04-09 179.346 665,329 +5,152 0.05% 119,324,404
2020-04-14 2020-04-08 178.176 660,177 +15,224 0.04% 117,627,675
2020-04-09 2020-04-07 178.696 644,953 +692 0.04% 115,250,642
2020-04-08 2020-04-06 180.517 644,261 -4,152 0.04% 116,300,040
2020-04-07 2020-04-03 174.534 648,413 -13,840 0.04% 113,170,382
2020-04-06 2020-04-02 170.373 662,253 +11,380 0.05% 112,829,791
2020-04-03 2020-04-01 165.561 650,873 +2,691 0.04% 107,758,916
2020-04-02 2020-03-31 172.323 648,182 -2,460 0.04% 111,696,972
2020-04-01 2020-03-30 170.373 650,642 +6,997 0.04% 110,851,594
2020-03-31 2020-03-27 173.104 643,645 -231 0.04% 111,417,397
2020-03-30 2020-03-26 171.803 643,876 +4,460 0.04% 110,619,989
2020-03-27 2020-03-25 174.925 639,416 -846 0.04% 111,849,575
2020-03-26 2020-03-24 169.462 640,262 -1,846 0.04% 108,500,240
2020-03-25 2020-03-23 162.699 642,108 +3,845 0.04% 104,470,565
2020-03-24 2020-03-20 173.624 638,263 -692 0.04% 110,817,791
2020-03-23 2020-03-19 168.292 638,955 +1,230 0.04% 107,530,856
2020-03-20 2020-03-18 172.844 637,725 -2,153 0.04% 110,226,744
2020-03-19 2020-03-17 173.364 639,878 -769 0.04% 110,931,755
2020-03-18 2020-03-16 172.193 640,647 +3,383 0.04% 110,315,195
2020-03-17 2020-03-13 181.297 637,264 +692 0.04% 115,534,240
2020-03-16 2020-03-12 181.948 636,572 +4,383 0.04% 115,822,731
2020-03-13 2020-03-11 185.849 632,189 -769 0.04% 117,491,843
2020-03-12 2020-03-10 186.239 632,958 +14,148 0.04% 117,881,720
2020-03-11 2020-03-09 183.508 618,810 +33,217 0.04% 113,556,733
2020-03-10 2020-03-06 191.312 585,593 +4,459 0.04% 112,030,714
2020-03-09 2020-03-05 196.124 581,134 +769 0.04% 113,974,102
2020-03-06 2020-03-04 194.043 580,365 +13,917 0.04% 112,615,609
2020-03-05 2020-03-03 202.106 566,448 +5,075 0.04% 114,482,635
2020-03-04 2020-03-02 215.894 561,373 +692 0.04% 121,196,937
2020-03-03 2020-02-28 216.694 560,681 +15,577 0.04% 121,496,139
2020-02-28 2020-02-26 215.494 545,104 +600 0.04% 117,466,492
2020-02-27 2020-02-25 215.360 544,504 +975 0.04% 117,264,586
2020-02-26 2020-02-24 215.360 543,529 +1,200 0.04% 117,054,610
2020-02-25 2020-02-21 217.627 542,329 +1,200 0.04% 118,025,611
2020-02-24 2020-02-20 219.228 541,129 -150 0.04% 118,630,373
2020-02-20 2020-02-18 218.561 541,279 +1,350 0.04% 118,302,359
2020-02-19 2020-02-17 219.361 539,929 +2,250 0.04% 118,439,299
2020-02-18 2020-02-14 218.561 537,679 -975 0.04% 117,515,540
2020-02-17 2020-02-13 216.961 538,654 +225 0.04% 116,866,682
2020-02-14 2020-02-12 217.227 538,429 -20,473 0.04% 116,961,465
2020-02-13 2020-02-11 215.894 558,902 -13,423 0.04% 120,663,463
2020-02-12 2020-02-10 215.760 572,325 +150 0.04% 123,485,086
2020-02-11 2020-02-07 217.227 572,175 -300 0.04% 124,292,017
2020-02-10 2020-02-06 214.694 572,475 -750 0.04% 122,906,733
2020-02-07 2020-02-05 209.360 573,225 +975 0.04% 120,010,169
2020-02-06 2020-02-04 210.160 572,250 -1,350 0.04% 120,263,901
2020-02-05 2020-02-03 209.626 573,600 -1,693 0.04% 120,241,658
2020-02-04 2020-01-31 210.960 575,293 +1,050 0.04% 121,363,709
2020-02-03 2020-01-30 211.227 574,243 +2,925 0.04% 121,295,352
2020-01-31 2020-01-29 214.694 571,318 -750 0.04% 122,658,332
2020-01-30 2020-01-24 220.694 572,068 -1,125 0.04% 126,252,192
2020-01-23 2020-01-21 222.295 573,193 +3,450 0.04% 127,417,697
2020-01-22 2020-01-20 227.495 569,743 +675 0.04% 129,613,816
2020-01-21 2020-01-17 231.362 569,068 +750 0.04% 131,660,930
2020-01-20 2020-01-16 226.695 568,318 -525 0.04% 128,834,924
2020-01-17 2020-01-15 224.562 568,843 +150 0.04% 127,740,255
2020-01-16 2020-01-14 223.095 568,693 -900 0.04% 126,872,383
2020-01-15 2020-01-13 222.028 569,593 -225 0.04% 126,465,526
2020-01-14 2020-01-10 220.028 569,818 -1,350 0.04% 125,375,703
2020-01-13 2020-01-09 217.361 571,168 -13,648 0.04% 124,149,434
2020-01-10 2020-01-08 214.027 584,816 -750 0.04% 125,166,341
2020-01-09 2020-01-07 214.694 585,566 -450 0.04% 125,717,287
2020-01-08 2020-01-06 213.760 586,016 +1,050 0.04% 125,266,882
2020-01-07 2020-01-03 215.494 584,966 -3,075 0.04% 126,056,503
2020-01-06 2020-01-02 216.294 588,041 -150 0.04% 127,189,638
2020-01-03 2019-12-31 214.694 588,191 +2,400 0.04% 126,280,858
2020-01-02 2019-12-27 216.561 585,791 +13,449 0.04% 126,859,207
2019-12-30 2019-12-24 216.294 572,342 +3,450 0.04% 123,794,041
2019-12-27 2019-12-20 214.427 568,892 +3,150 0.04% 121,985,762
2019-12-20 2019-12-18 216.427 565,742 +150 0.04% 122,441,943
2019-12-19 2019-12-17 217.761 565,592 +75 0.04% 123,163,697
2019-12-18 2019-12-16 215.360 565,517 -525 0.04% 121,789,953
2019-12-17 2019-12-13 217.361 566,042 -3,450 0.04% 123,035,244
2019-12-16 2019-12-12 211.627 569,492 +825 0.04% 120,519,640
2019-12-13 2019-12-11 209.493 568,667 +1,575 0.04% 119,131,740
2019-12-12 2019-12-10 210.560 567,092 -2,325 0.04% 119,406,763
2019-12-11 2019-12-09 211.227 569,417 +150 0.04% 120,275,973
2019-12-10 2019-12-06 212.693 569,267 +900 0.04% 121,079,319
2019-12-09 2019-12-05 210.826 568,367 -1,875 0.04% 119,826,810
2019-12-06 2019-12-04 208.826 570,242 +5,174 0.04% 119,081,482
2019-12-05 2019-12-03 212.693 565,068 +1,350 0.04% 120,186,219
2019-12-04 2019-12-02 213.227 563,718 -825 0.04% 120,199,771
2019-12-03 2019-11-29 212.827 564,543 +1,050 0.04% 120,149,837
2019-12-02 2019-11-28 215.227 563,493 +900 0.04% 121,278,922
2019-11-29 2019-11-27 215.760 562,593 -1,125 0.04% 121,385,305
2019-11-28 2019-11-26 216.160 563,718 +750 0.04% 121,853,551
2019-11-27 2019-11-25 217.227 562,968 +300 0.04% 122,292,005
2019-11-26 2019-11-22 214.427 562,668 -1,350 0.04% 120,651,169
2019-11-25 2019-11-21 214.027 564,018 -1,799 0.04% 120,715,010
2019-11-22 2019-11-20 217.361 565,817 -1,800 0.04% 122,986,338
2019-11-21 2019-11-19 218.427 567,617 +2,324 0.04% 123,983,121
2019-11-20 2019-11-18 214.427 565,293 +1,050 0.04% 121,214,040
2019-11-19 2019-11-15 212.427 564,243 +2,850 0.04% 119,860,264
2019-11-18 2019-11-14 213.093 561,393 +1,275 0.04% 119,629,157
2019-11-15 2019-11-13 216.694 560,118 -1,800 0.04% 121,374,141
2019-11-14 2019-11-12 221.228 561,918 +750 0.04% 124,311,871
2019-11-13 2019-11-11 220.294 561,168 +2,025 0.04% 123,622,128
2019-11-12 2019-11-08 226.695 559,143 -975 0.04% 126,754,996
2019-11-11 2019-11-07 228.162 560,118 -825 0.04% 127,797,634
2019-11-08 2019-11-06 223.761 560,943 -75 0.04% 125,517,408
2019-11-07 2019-11-05 223.228 561,018 +1,050 0.04% 125,234,943
2019-11-06 2019-11-04 223.761 559,968 -225 0.04% 125,299,241
2019-11-05 2019-11-01 220.161 560,193 -1,800 0.04% 123,332,639
2019-11-04 2019-10-31 218.427 561,993 -375 0.04% 122,754,685
2019-11-01 2019-10-30 217.094 562,368 +1,275 0.04% 122,086,677
2019-10-31 2019-10-29 218.961 561,093 +675 0.04% 122,857,388
2019-10-29 2019-10-25 222.961 560,418 +375 0.04% 124,951,543
2019-10-28 2019-10-24 223.495 560,043 +2,774 0.04% 125,166,659
2019-10-25 2019-10-23 220.694 557,269 -599 0.04% 122,986,136
2019-10-24 2019-10-22 220.294 557,868 +225 0.04% 122,895,156
2019-10-23 2019-10-21 218.694 557,643 +150 0.04% 121,953,249
2019-10-22 2019-10-18 217.761 557,493 -1,125 0.04% 121,400,053
2019-10-21 2019-10-17 220.561 558,618 +600 0.04% 123,209,361
2019-10-18 2019-10-16 216.561 558,018 +674 0.04% 120,844,672
2019-10-17 2019-10-15 215.760 557,344 +7,875 0.04% 120,252,779
2019-10-16 2019-10-14 220.977 549,469 -1,050 0.04% 121,420,079
2019-10-15 2019-10-11 219.901 550,519 +7,590 0.04% 121,059,764
2019-10-14 2019-10-10 212.504 542,929 +521 0.04% 115,374,512
2019-10-11 2019-10-09 214.925 542,408 +11,822 0.04% 116,576,930
2019-10-10 2019-10-08 222.188 530,586 +803 0.04% 117,889,624
2019-10-09 2019-10-04 221.381 529,783 -3,197 0.04% 117,283,685
2019-10-08 2019-10-03 225.819 532,980 +446 0.04% 120,357,002
2019-10-04 2019-10-02 225.012 532,534 +1,858 0.04% 119,826,544
2019-10-03 2019-09-30 227.298 530,676 -74 0.04% 120,621,827
2019-10-02 2019-09-27 227.971 530,750 +1,636 0.04% 120,995,567
2019-09-30 2019-09-26 226.222 529,114 +446 0.04% 119,697,477
2019-09-27 2019-09-25 227.702 528,668 -1,338 0.04% 120,378,724
2019-09-25 2019-09-23 229.719 530,006 +966 0.04% 121,752,645
2019-09-24 2019-09-20 231.199 529,040 +2,231 0.04% 122,313,428
2019-09-23 2019-09-19 231.333 526,809 -2,603 0.04% 121,868,477
2019-09-18 2019-09-16 238.596 529,412 -594 0.04% 126,315,646
2019-09-17 2019-09-13 240.748 530,006 +223 0.04% 127,597,912
2019-09-16 2019-09-12 238.596 529,783 -372 0.04% 126,404,166
2019-09-13 2019-09-11 240.748 530,155 -2,454 0.04% 127,633,784
2019-09-12 2019-09-10 230.257 532,609 +372 0.04% 122,637,140
2019-09-11 2019-09-09 228.643 532,237 -74 0.04% 121,692,478
2019-09-10 2019-09-06 226.760 532,311 -1,710 0.04% 120,707,085
2019-09-09 2019-09-05 225.953 534,021 -2,528 0.04% 120,663,903
2019-09-06 2019-09-04 230.930 536,549 +2,230 0.04% 123,905,173
2019-09-05 2019-09-03 216.135 534,319 +669 0.04% 115,485,178
2019-09-04 2019-09-02 216.270 533,650 +1,116 0.04% 115,412,357
2019-09-03 2019-08-30 220.036 532,534 +1,264 0.04% 117,176,465
2019-09-02 2019-08-29 224.474 531,270 +6,766 0.04% 119,256,314
2019-08-30 2019-08-28 222.726 524,504 +1,041 0.04% 116,820,454
2019-08-29 2019-08-27 224.474 523,463 +817 0.04% 117,503,845
2019-08-28 2019-08-26 222.995 522,646 +1,859 0.04% 116,547,217
2019-08-27 2019-08-23 225.281 520,787 -5,948 0.04% 117,323,416
2019-08-26 2019-08-22 227.029 526,735 +446 0.04% 119,584,357
2019-08-23 2019-08-21 230.392 526,289 +818 0.04% 121,252,697
2019-08-22 2019-08-20 230.795 525,471 +74 0.04% 121,276,258
2019-08-21 2019-08-19 234.292 525,397 -446 0.04% 123,096,440
2019-08-20 2019-08-16 225.012 525,843 -2,305 0.04% 118,320,989
2019-08-19 2019-08-15 229.735 528,148 +2,082 0.04% 121,334,114
2019-08-16 2019-08-14 224.175 526,066 +8,625 0.04% 117,930,724
2019-08-15 2019-08-13 225.260 517,441 -738 0.04% 116,558,606
2019-08-14 2019-08-12 231.227 518,179 +590 0.04% 119,816,897
2019-08-13 2019-08-09 233.939 517,589 +590 0.04% 121,084,350
2019-08-12 2019-08-08 235.160 516,999 +148 0.04% 121,577,350
2019-08-09 2019-08-07 234.617 516,851 +1,548 0.04% 121,262,171
2019-08-08 2019-08-06 235.024 515,303 +3,097 0.04% 121,108,635
2019-08-07 2019-08-05 237.194 512,206 +4,867 0.04% 121,492,186
2019-08-06 2019-08-02 246.145 507,339 -74 0.04% 124,878,811
2019-08-05 2019-08-01 250.620 507,413 +7,742 0.04% 127,167,881
2019-08-02 2019-07-31 253.468 499,671 +2,286 0.04% 126,650,621
2019-08-01 2019-07-30 257.943 497,385 +8,406 0.04% 128,297,169
2019-07-31 2019-07-29 260.249 488,979 +295 0.03% 127,256,232
2019-07-30 2019-07-26 265.131 488,684 +148 0.03% 129,565,316
2019-07-29 2019-07-25 265.538 488,536 -222 0.03% 129,724,838
2019-07-26 2019-07-24 264.453 488,758 -2,713 0.03% 129,253,516
2019-07-25 2019-07-23 263.775 491,471 +1,475 0.03% 129,637,718
2019-07-22 2019-07-18 264.860 489,996 +2,418 0.03% 129,780,264
2019-07-16 2019-07-12 264.589 487,578 -1,253 0.03% 129,007,586
2019-07-12 2019-07-10 263.504 488,831 -2,139 0.03% 128,808,765
2019-07-11 2019-07-09 262.554 490,970 +1,475 0.03% 128,906,313
2019-07-10 2019-07-08 262.554 489,495 +2,360 0.03% 128,519,045
2019-07-09 2019-07-05 264.453 487,135 +368 0.03% 128,824,309
2019-07-08 2019-07-04 264.317 486,767 +295 0.03% 128,660,977
2019-07-05 2019-07-03 264.453 486,472 -147 0.03% 128,648,977
2019-07-04 2019-07-02 265.402 486,619 +516 0.03% 129,149,808
2019-06-28 2019-06-26 262.554 486,103 +590 0.03% 127,628,461
2019-06-27 2019-06-25 261.741 485,513 +147 0.03% 127,078,491
2019-06-26 2019-06-24 264.995 485,366 +74 0.03% 128,619,787
2019-06-25 2019-06-21 265.809 485,292 -369 0.03% 128,995,060
2019-06-24 2019-06-20 272.048 485,661 -737 0.03% 132,122,881
2019-06-21 2019-06-19 271.098 486,398 -811 0.03% 131,861,633
2019-06-19 2019-06-17 263.775 487,209 -2,950 0.03% 128,513,510
2019-06-18 2019-06-14 263.368 490,159 -737 0.03% 129,092,224
2019-06-17 2019-06-13 265.809 490,896 +3,613 0.03% 130,484,655
2019-06-14 2019-06-12 267.708 487,283 -1,917 0.03% 130,449,460
2019-06-13 2019-06-11 273.132 489,200 +442 0.03% 133,616,408
2019-06-12 2019-06-10 269.471 488,758 -295 0.03% 131,706,019
2019-06-06 2019-06-04 264.589 489,053 -7,078 0.03% 129,397,854
2019-06-05 2019-06-03 264.995 496,131 +442 0.04% 131,472,463
2019-06-04 2019-05-31 266.487 495,689 -2,876 0.04% 132,094,797
2019-06-03 2019-05-30 270.149 498,565 +1,328 0.04% 134,686,789
2019-05-30 2019-05-28 271.505 497,237 -74 0.04% 135,002,368
2019-05-29 2019-05-27 272.048 497,311 +295 0.04% 135,292,235
2019-05-28 2019-05-24 274.217 497,016 -516 0.04% 136,290,441
2019-05-27 2019-05-23 272.319 497,532 -10,397 0.04% 135,487,305
2019-05-23 2019-05-21 273.675 507,929 -295 0.04% 139,007,441
2019-05-22 2019-05-20 274.489 508,224 -738 0.04% 139,501,718
2019-05-21 2019-05-17 271.776 508,962 -884 0.04% 138,323,813
2019-05-20 2019-05-16 280.469 509,846 -11,356 0.04% 142,995,906
2019-05-17 2019-05-15 279.103 521,202 +3,919 0.04% 145,469,221
2019-05-16 2019-05-14 278.557 517,283 +73 0.04% 144,092,880
2019-05-15 2019-05-10 277.192 517,210 +806 0.04% 143,366,307
2019-05-14 2019-05-09 275.826 516,404 -806 0.04% 142,437,753
2019-05-10 2019-05-08 282.107 517,210 -1,831 0.04% 145,908,764
2019-05-09 2019-05-07 281.288 519,041 -1,318 0.04% 146,000,060
2019-05-08 2019-05-06 281.288 520,359 -11,205 0.04% 146,370,797
2019-05-07 2019-05-03 290.300 531,564 +9,374 0.04% 154,313,162
2019-05-06 2019-05-02 279.103 522,190 +2,783 0.04% 145,744,975
2019-05-03 2019-04-30 281.288 519,407 +73 0.04% 146,103,011
2019-05-02 2019-04-29 280.196 519,334 -3,515 0.04% 145,515,167
2019-04-26 2019-04-24 280.742 522,849 -659 0.04% 146,785,630
2019-04-25 2019-04-23 281.834 523,508 -147 0.04% 147,542,509
2019-04-23 2019-04-17 276.919 523,655 +1,585 0.04% 145,009,800
2019-04-18 2019-04-16 278.830 522,070 -805 0.04% 145,568,908
2019-04-17 2019-04-15 273.915 522,875 -367 0.04% 143,223,062
2019-04-15 2019-04-11 270.501 523,242 -2,563 0.04% 141,537,402
2019-04-12 2019-04-10 270.364 525,805 -879 0.04% 142,158,899
2019-04-11 2019-04-09 270.091 526,684 -732 0.04% 142,252,714
2019-04-10 2019-04-08 267.224 527,416 +73 0.04% 140,938,055
2019-04-09 2019-04-04 270.910 527,343 -366 0.04% 142,862,749
2019-04-08 2019-04-03 268.589 527,709 +439 0.04% 141,736,926
2019-04-04 2019-04-02 268.453 527,270 -2,123 0.04% 141,547,018
2019-04-03 2019-04-01 267.224 529,393 -4,359 0.04% 141,466,357
2019-04-02 2019-03-29 264.493 533,752 -733 0.04% 141,173,533
2019-04-01 2019-03-28 261.762 534,485 -219 0.04% 139,907,753
2019-03-29 2019-03-27 260.396 534,704 +293 0.04% 139,234,954
2019-03-27 2019-03-25 258.894 534,411 +586 0.04% 138,355,959
2019-03-26 2019-03-22 261.625 533,825 +843 0.04% 139,662,098
2019-03-22 2019-03-20 259.987 532,982 -293 0.04% 138,568,219
2019-03-20 2019-03-18 261.898 533,275 +147 0.04% 139,663,839
2019-03-19 2019-03-15 260.123 533,128 -1,392 0.04% 138,678,974
2019-03-18 2019-03-14 259.987 534,520 -219 0.04% 138,968,078
2019-03-15 2019-03-13 257.529 534,739 -513 0.04% 137,710,703
2019-03-13 2019-03-11 257.802 535,252 +146 0.04% 137,988,990
2019-03-12 2019-03-08 257.392 535,106 -146 0.04% 137,732,149
2019-03-11 2019-03-07 259.440 535,252 -7,397 0.04% 138,866,039
2019-03-08 2019-03-06 260.806 542,649 +366 0.04% 141,526,095
2019-03-07 2019-03-05 259.714 542,283 -659 0.04% 140,838,260
2019-03-06 2019-03-04 262.171 542,942 +1,465 0.04% 142,343,885
2019-03-05 2019-03-01 271.140 541,477 +4,614 0.04% 146,815,825
2019-03-04 2019-02-28 270.583 536,863 -19,268 0.04% 145,266,040
2019-03-01 2019-02-27 271.000 556,131 -8,841 0.04% 150,711,737
2019-02-28 2019-02-26 267.662 564,972 +11,141 0.04% 151,221,315
2019-02-27 2019-02-25 266.131 553,831 -3,306 0.04% 147,391,775
2019-02-26 2019-02-22 265.992 557,137 +21,924 0.04% 148,194,098
2019-02-25 2019-02-21 264.045 535,213 +8,985 0.04% 141,320,081
2019-02-22 2019-02-20 262.097 526,228 +431 0.04% 137,922,738
2019-02-21 2019-02-19 259.036 525,797 +1,079 0.04% 136,200,530
2019-02-20 2019-02-18 258.202 524,718 -110,627 0.04% 135,483,046
2019-02-19 2019-02-15 254.167 635,345 +38,313 0.05% 161,483,882
2019-02-18 2019-02-14 258.063 597,032 +12,723 0.04% 154,071,582
2019-02-15 2019-02-13 257.506 584,309 +5,104 0.04% 150,463,102
2019-02-14 2019-02-12 252.637 579,205 +53,480 0.04% 146,328,582
2019-02-13 2019-02-11 251.246 525,725 +216 0.04% 132,086,184
2019-02-11 2019-02-04 248.463 525,509 +575 0.04% 130,569,767
2019-02-08 2019-01-31 249.855 524,934 +1,006 0.04% 131,157,175
2019-02-01 2019-01-30 249.715 523,928 +1,653 0.04% 130,832,933
2019-01-31 2019-01-29 248.463 522,275 -1,581 0.04% 129,766,237
2019-01-30 2019-01-28 248.463 523,856 -72 0.04% 130,159,057
2019-01-29 2019-01-25 249.855 523,928 -1,581 0.04% 130,905,821
2019-01-28 2019-01-24 247.350 525,509 -3,019 0.04% 129,984,908
2019-01-25 2019-01-23 246.238 528,528 -2,372 0.04% 130,143,441
2019-01-24 2019-01-22 245.681 530,900 -791 0.04% 130,432,087
2019-01-23 2019-01-21 243.177 531,691 +72 0.04% 129,295,007
2019-01-22 2019-01-18 242.481 531,619 -360 0.04% 128,907,712
2019-01-21 2019-01-17 243.594 531,979 +432 0.04% 129,587,065
2019-01-18 2019-01-16 244.151 531,547 +934 0.04% 129,777,621
2019-01-16 2019-01-14 240.256 530,613 +2,804 0.04% 127,482,696
2019-01-15 2019-01-11 243.455 527,809 +4,097 0.04% 128,497,849
2019-01-14 2019-01-10 241.508 523,712 -1,150 0.04% 126,480,410
2019-01-11 2019-01-09 242.899 524,862 -72 0.04% 127,488,317
2019-01-10 2019-01-08 237.334 524,934 +575 0.04% 124,584,710
2019-01-09 2019-01-07 234.691 524,359 +503 0.04% 123,062,243
2019-01-08 2019-01-04 233.439 523,856 +3,307 0.04% 122,288,297
2019-01-07 2019-01-03 233.856 520,549 +3,522 0.04% 121,733,567
2019-01-04 2019-01-02 240.673 517,027 +1,581 0.04% 124,434,367
2019-01-03 2018-12-31 244.568 515,446 +6,973 0.04% 126,061,672
2019-01-02 2018-12-27 242.203 508,473 -2,013 0.04% 123,153,763
2018-12-28 2018-12-24 242.899 510,486 +1,581 0.04% 123,996,405
2018-12-27 2018-12-20 242.342 508,905 +791 0.04% 123,329,192
2018-12-21 2018-12-19 244.846 508,114 +2,300 0.04% 124,409,873
2018-12-20 2018-12-18 246.238 505,814 +1,366 0.04% 124,550,401
2018-12-19 2018-12-17 247.350 504,448 +503 0.04% 124,775,460
2018-12-17 2018-12-13 249.576 503,945 +504 0.04% 125,772,762
2018-12-14 2018-12-12 246.655 503,441 -1,366 0.04% 124,176,191
2018-12-13 2018-12-11 245.264 504,807 +1,941 0.04% 123,810,848
2018-12-12 2018-12-10 246.238 502,866 +1,006 0.04% 123,824,492
2018-12-11 2018-12-07 251.802 501,860 -1,006 0.04% 126,369,473
2018-12-10 2018-12-06 250.550 502,866 -3,738 0.04% 125,993,170
2018-12-07 2018-12-05 254.863 506,604 +1,078 0.04% 129,114,525
2018-12-06 2018-12-04 260.428 505,526 +4,385 0.04% 131,652,878
2018-12-05 2018-12-03 255.698 501,141 -2,947 0.04% 128,140,513
2018-12-03 2018-11-29 250.550 504,088 -1,654 0.04% 126,299,342
2018-11-30 2018-11-28 252.915 505,742 +432 0.04% 127,909,829
2018-11-29 2018-11-27 250.411 505,310 +32,418 0.04% 126,535,217
2018-11-28 2018-11-26 251.107 472,892 -647 0.03% 118,746,329
2018-11-27 2018-11-23 247.072 473,539 +1,438 0.03% 116,998,349
2018-11-23 2018-11-21 246.516 472,101 +359 0.03% 116,380,349
2018-11-22 2018-11-20 245.125 471,742 +5,223 0.03% 115,635,575
2018-11-21 2018-11-19 249.715 466,519 +2,659 0.03% 116,497,017
2018-11-20 2018-11-16 251.524 463,860 +575 0.03% 116,671,926
2018-11-19 2018-11-15 249.159 463,285 +1,438 0.03% 115,431,634
2018-11-16 2018-11-14 248.463 461,847 -1,006 0.03% 114,752,089
2018-11-15 2018-11-13 249.715 462,853 -216 0.03% 115,581,560
2018-11-14 2018-11-12 248.185 463,069 +1,366 0.03% 114,926,869
2018-11-13 2018-11-09 247.490 461,703 +7,619 0.03% 114,266,694
2018-11-12 2018-11-08 254.863 454,084 -1,437 0.03% 115,729,129
2018-11-09 2018-11-07 254.724 455,521 -504 0.03% 116,031,996
2018-11-08 2018-11-06 257.923 456,025 +3,235 0.03% 117,619,519
2018-11-07 2018-11-05 259.593 452,790 +1,653 0.03% 117,541,028
2018-11-06 2018-11-02 267.522 451,137 -1,653 0.03% 120,689,295
2018-11-05 2018-11-01 257.645 452,790 +1,725 0.03% 116,659,155
2018-11-02 2018-10-31 255.419 451,065 +2,013 0.03% 115,210,702
2018-11-01 2018-10-30 253.333 449,052 +8,913 0.03% 113,759,480
2018-10-31 2018-10-29 264.045 440,139 -359 0.03% 116,216,309
2018-10-30 2018-10-26 263.766 440,498 +647 0.03% 116,188,539
2018-10-29 2018-10-25 270.861 439,851 +5,031 0.03% 119,138,617
2018-10-26 2018-10-24 276.287 434,820 +3,738 0.03% 120,135,061
2018-10-25 2018-10-23 273.922 431,082 +7,045 0.03% 118,082,795
2018-10-24 2018-10-22 282.965 424,037 -1,366 0.03% 119,987,421
2018-10-23 2018-10-19 279.626 425,403 -144 0.03% 118,953,609
2018-10-22 2018-10-18 281.017 425,547 +863 0.03% 119,585,884
2018-10-19 2018-10-16 282.408 424,684 +215 0.03% 119,934,176
2018-10-18 2018-10-15 282.686 424,469 -862 0.03% 119,991,560
2018-10-16 2018-10-12 286.454 425,331 +72 0.03% 121,837,768
2018-10-15 2018-10-11 286.454 425,259 +2,273 0.03% 121,817,143
2018-10-12 2018-10-10 294.574 422,986 -1,214 0.03% 124,600,848
2018-10-11 2018-10-09 294.294 424,200 -714 0.03% 124,839,679
2018-10-10 2018-10-08 294.294 424,914 -572 0.03% 125,049,805
2018-10-09 2018-10-05 293.454 425,486 -2,785 0.03% 124,860,716
2018-10-08 2018-10-04 290.934 428,271 +928 0.03% 124,598,691
2018-10-05 2018-10-03 294.014 427,343 +357 0.03% 125,644,985
2018-10-04 2018-10-02 292.894 426,986 +715 0.03% 125,061,774
2018-10-02 2018-09-27 298.775 426,271 -2,282 0.03% 127,358,950
2018-09-28 2018-09-26 292.614 428,553 -357 0.03% 125,400,738
2018-09-27 2018-09-24 289.254 428,910 +1,071 0.03% 124,063,994
2018-09-26 2018-09-21 294.014 427,839 -2,214 0.03% 125,790,816
2018-09-21 2018-09-19 289.534 430,053 +71 0.03% 124,515,032
2018-09-20 2018-09-18 291.214 429,982 -214 0.03% 125,216,880
2018-09-19 2018-09-17 289.814 430,196 +214 0.03% 124,676,896
2018-09-18 2018-09-14 291.494 429,982 -1,714 0.03% 125,337,281
2018-09-17 2018-09-13 290.654 431,696 -6,000 0.03% 125,474,260
2018-09-14 2018-09-12 287.014 437,696 +4,571 0.03% 125,624,894
2018-09-13 2018-09-11 282.254 433,125 +215 0.03% 122,251,177
2018-09-11 2018-09-07 284.494 432,910 +5,142 0.03% 123,160,258
2018-09-10 2018-09-06 284.494 427,768 +1,643 0.03% 121,697,390
2018-09-07 2018-09-05 287.014 426,125 +7,571 0.03% 122,303,854
2018-09-05 2018-09-03 294.574 418,554 +1,429 0.03% 123,295,294
2018-09-03 2018-08-30 296.815 417,125 -429 0.03% 123,808,753
2018-08-31 2018-08-29 298.215 417,554 -4,428 0.03% 124,520,690
2018-08-30 2018-08-28 293.734 421,982 -572 0.03% 123,950,613
2018-08-29 2018-08-27 292.334 422,554 -3,142 0.03% 123,527,024
2018-08-27 2018-08-23 288.134 425,696 +1,214 0.03% 122,657,528
2018-08-24 2018-08-22 291.494 424,482 +786 0.03% 123,734,063
2018-08-23 2018-08-21 291.214 423,696 +71 0.03% 123,386,307
2018-08-22 2018-08-20 292.334 423,625 -8,357 0.03% 123,840,114
2018-08-21 2018-08-17 290.094 431,982 +6,500 0.03% 125,315,465
2018-08-20 2018-08-16 291.366 425,482 +1,786 0.03% 123,970,885
2018-08-17 2018-08-15 293.056 423,696 +2,592 0.03% 124,166,853
2018-08-16 2018-08-14 295.593 421,104 +497 0.03% 124,475,198
2018-08-15 2018-08-13 292.775 420,607 +639 0.03% 123,143,081
2018-08-14 2018-08-10 294.465 419,968 -7,098 0.03% 123,666,042
2018-08-13 2018-08-09 305.173 427,066 +4,259 0.03% 130,329,109
2018-08-10 2018-08-08 304.328 422,807 -994 0.03% 128,671,954
2018-08-09 2018-08-07 298.692 423,801 -12,492 0.03% 126,586,040
2018-08-08 2018-08-06 289.675 436,293 +19,732 0.03% 126,383,195
2018-08-07 2018-08-03 285.166 416,561 +567 0.03% 118,789,237
2018-08-03 2018-08-01 292.211 415,994 -4,684 0.03% 121,558,070
2018-08-02 2018-07-31 300.946 420,678 -3,407 0.03% 126,601,551
2018-08-01 2018-07-30 299.538 424,085 -1,207 0.03% 127,029,371
2018-07-31 2018-07-27 296.156 425,292 +2,130 0.03% 125,952,822
2018-07-30 2018-07-26 292.493 423,162 +2,226 0.03% 123,771,880
2018-07-27 2018-07-25 290.520 420,936 -568 0.03% 122,290,496
2018-07-26 2018-07-24 286.294 421,504 -2,555 0.03% 120,673,909
2018-07-25 2018-07-23 283.194 424,059 -426 0.03% 120,090,961
2018-07-24 2018-07-20 279.531 424,485 -355 0.03% 118,656,625
2018-07-23 2018-07-19 279.249 424,840 +213 0.03% 118,636,145
2018-07-20 2018-07-18 280.799 424,627 +710 0.03% 119,234,760
2018-07-19 2018-07-17 283.476 423,917 -213 0.03% 120,170,201
2018-07-18 2018-07-16 283.194 424,130 -71 0.03% 120,111,067
2018-07-17 2018-07-13 283.194 424,201 -1,775 0.03% 120,131,174
2018-07-16 2018-07-12 280.376 425,976 +7,098 0.03% 119,433,507
2018-07-13 2018-07-11 279.953 418,878 -142 0.03% 117,266,347
2018-07-12 2018-07-10 280.658 419,020 -497 0.03% 117,601,284
2018-07-10 2018-07-06 274.740 419,517 +355 0.03% 115,258,285
2018-07-09 2018-07-05 275.445 419,162 +71 0.03% 115,456,036
2018-07-06 2018-07-04 275.445 419,091 -142 0.03% 115,436,479
2018-07-05 2018-07-03 276.713 419,233 +71 0.03% 116,007,194
2018-07-04 2018-06-29 276.431 419,162 -3,975 0.03% 115,869,433
2018-07-03 2018-06-28 276.854 423,137 -8,091 0.03% 117,147,098
2018-06-29 2018-06-27 276.713 431,228 +8,020 0.03% 119,326,365
2018-06-28 2018-06-26 276.713 423,208 -1,987 0.03% 117,107,128
2018-06-27 2018-06-25 274.036 425,195 +1,136 0.03% 116,518,727
2018-06-25 2018-06-21 272.909 424,059 +142 0.03% 115,729,448
2018-06-22 2018-06-20 273.895 423,917 +5,323 0.03% 116,108,782
2018-06-21 2018-06-19 274.740 418,594 +5,891 0.03% 115,004,699
2018-06-20 2018-06-15 279.390 412,703 +1,774 0.03% 115,305,047
2018-06-19 2018-06-14 278.826 410,929 +355 0.03% 114,577,822
2018-06-15 2018-06-13 280.517 410,574 +426 0.03% 115,173,000
2018-06-12 2018-06-08 282.067 410,148 -852 0.03% 115,689,155
2018-06-11 2018-06-07 284.039 411,000 -213 0.03% 116,740,171
2018-06-08 2018-06-06 278.545 411,213 -284 0.03% 114,541,135
2018-06-07 2018-06-05 277.136 411,497 -71 0.03% 114,040,473
2018-06-05 2018-06-01 272.345 411,568 +142 0.03% 112,088,596
2018-06-04 2018-05-31 276.572 411,426 +142 0.03% 113,788,929
2018-06-01 2018-05-30 273.191 411,284 -3,407 0.03% 112,358,931
2018-05-31 2018-05-29 274.600 414,691 +355 0.03% 113,873,960
2018-05-30 2018-05-28 276.008 414,336 +142 0.03% 114,360,246
2018-05-29 2018-05-25 275.445 414,194 +497 0.03% 114,087,626
2018-05-28 2018-05-24 276.008 413,697 -1,277 0.03% 114,183,877
2018-05-25 2018-05-23 277.277 414,974 +709 0.03% 115,062,540
2018-05-24 2018-05-21 281.362 414,265 -1,206 0.03% 116,558,590
2018-05-23 2018-05-18 277.840 415,471 +6,813 0.03% 115,434,494
2018-05-18 2018-05-16 280.811 408,658 +142 0.03% 114,755,630
2018-05-17 2018-05-15 284.782 408,516 +2,612 0.03% 116,337,998
2018-05-16 2018-05-14 288.186 405,904 +423 0.03% 116,975,751
2018-05-14 2018-05-10 284.215 405,481 -1,904 0.03% 115,243,657
2018-05-08 2018-05-04 278.684 407,385 +705 0.03% 113,531,505
2018-05-07 2018-05-03 284.782 406,680 +353 0.03% 115,815,138
2018-05-04 2018-05-02 286.768 406,327 -2,961 0.03% 116,521,385
2018-05-03 2018-04-30 283.080 409,288 -2,821 0.03% 115,861,289
2018-05-02 2018-04-27 277.407 412,109 -1,833 0.03% 114,321,985
2018-04-30 2018-04-26 274.996 413,942 -141 0.03% 113,832,457
2018-04-24 2018-04-20 275.563 414,083 -2,962 0.03% 114,106,138
2018-04-23 2018-04-19 275.280 417,045 -705 0.03% 114,804,064
2018-04-20 2018-04-18 274.003 417,750 -705 0.03% 114,464,914
2018-04-19 2018-04-17 272.727 418,455 -987 0.03% 114,123,965
2018-04-18 2018-04-16 268.330 419,442 +141 0.03% 112,549,055
2018-04-16 2018-04-12 267.905 419,301 +212 0.03% 112,332,820
2018-04-13 2018-04-11 267.621 419,089 -141 0.03% 112,157,151
2018-04-11 2018-04-09 263.792 419,230 +141 0.03% 110,589,553
2018-04-10 2018-04-06 260.956 419,089 -1,340 0.03% 109,363,624
2018-04-09 2018-04-04 253.864 420,429 +705 0.03% 106,731,964
2018-04-06 2018-04-03 256.701 419,724 +494 0.03% 107,743,526
2018-04-04 2018-03-29 257.552 419,230 -353 0.03% 107,973,456
2018-04-03 2018-03-28 259.679 419,583 +212 0.03% 108,956,974
2018-03-29 2018-03-27 263.508 419,371 -2,116 0.03% 110,507,795
2018-03-28 2018-03-26 260.105 421,487 +2,257 0.03% 109,630,734
2018-03-27 2018-03-23 261.807 419,230 +3,455 0.03% 109,757,159
2018-03-26 2018-03-22 266.061 415,775 -705 0.03% 110,621,620
2018-03-23 2018-03-21 265.494 416,480 -1,834 0.03% 110,572,926
2018-03-22 2018-03-20 265.778 418,314 +564 0.03% 111,178,496
2018-03-20 2018-03-16 265.210 417,750 +423 0.03% 110,791,610
2018-03-16 2018-03-14 267.338 417,327 +353 0.03% 111,567,228
2018-03-15 2018-03-13 271.167 416,974 -1,058 0.03% 113,069,552
2018-03-14 2018-03-12 268.898 418,032 -916 0.03% 112,407,857
2018-03-13 2018-03-09 262.657 418,948 +423 0.03% 110,039,830
2018-03-12 2018-03-08 262.799 418,525 -7,051 0.03% 109,988,083
2018-03-09 2018-03-07 260.814 425,576 +7,333 0.03% 110,996,086
2018-03-08 2018-03-06 261.097 418,243 +1,763 0.03% 109,202,172
2018-03-07 2018-03-05 262.374 416,480 -5,500 0.03% 109,273,458
2018-03-05 2018-03-01 283.188 421,980 +8,169 0.03% 119,499,604
2018-03-02 2018-02-28 280.306 413,811 -1,735 0.03% 115,993,507
2018-03-01 2018-02-27 280.882 415,546 -1,943 0.03% 116,719,384
2018-02-28 2018-02-26 282.035 417,489 +833 0.03% 117,746,473
2018-02-27 2018-02-23 282.900 416,656 -763 0.03% 117,871,818
2018-02-26 2018-02-22 280.882 417,419 -1,596 0.03% 117,245,476
2018-02-23 2018-02-21 277.423 419,015 -486 0.03% 116,244,482
2018-02-22 2018-02-20 272.667 419,501 +694 0.03% 114,384,236
2018-02-21 2018-02-15 277.135 418,807 +6,800 0.03% 116,066,065
2018-02-20 2018-02-13 256.094 412,007 -625 0.03% 105,512,537
2018-02-14 2018-02-12 254.221 412,632 -138 0.03% 104,899,527
2018-02-13 2018-02-09 255.085 412,770 +902 0.03% 105,291,530
2018-02-12 2018-02-08 258.976 411,868 -1,527 0.03% 106,664,075
2018-02-09 2018-02-07 252.203 413,395 +1,596 0.03% 104,259,422
2018-02-08 2018-02-06 255.229 411,799 -1,457 0.03% 105,103,189
2018-02-07 2018-02-05 263.012 413,256 -1,596 0.03% 108,691,124
2018-02-06 2018-02-02 265.317 414,852 +486 0.03% 110,067,479
2018-02-05 2018-02-01 267.191 414,366 +1,192 0.03% 110,714,852
2018-02-02 2018-01-31 268.344 413,174 +1,110 0.03% 110,872,721
2018-02-01 2018-01-30 270.362 412,064 +2,832 0.03% 111,406,249
2018-01-31 2018-01-29 269.785 409,232 +4,788 0.03% 110,404,678
2018-01-30 2018-01-26 268.056 404,444 +2,082 0.03% 108,413,505
2018-01-29 2018-01-25 268.776 402,362 +1,388 0.03% 108,145,347
2018-01-26 2018-01-24 269.353 400,974 +2,081 0.03% 108,003,432
2018-01-25 2018-01-23 270.938 398,893 -208 0.03% 108,075,265
2018-01-24 2018-01-22 272.235 399,101 +70 0.03% 108,649,271
2018-01-23 2018-01-19 273.100 399,031 +3,053 0.03% 108,975,255
2018-01-22 2018-01-18 275.261 395,978 -6,454 0.03% 108,997,483
2018-01-19 2018-01-17 274.973 402,432 -13,877 0.03% 110,658,026
2018-01-18 2018-01-16 272.956 416,309 +6,730 0.03% 113,633,875
2018-01-17 2018-01-15 274.685 409,579 -14,710 0.03% 112,505,206
2018-01-16 2018-01-12 272.667 424,289 +1,041 0.03% 115,689,767
2018-01-15 2018-01-11 274.541 423,248 +7,355 0.03% 116,198,879
2018-01-12 2018-01-10 276.847 415,893 +8,327 0.03% 115,138,620
2018-01-11 2018-01-09 276.414 407,566 +347 0.03% 112,657,107
2018-01-08 2018-01-04 279.008 407,219 +347 0.03% 113,617,552
2018-01-05 2018-01-03 279.729 406,872 -486 0.03% 113,813,920
2018-01-03 2017-12-29 279.585 407,358 -694 0.03% 113,891,162
2018-01-02 2017-12-28 279.873 408,052 -2,012 0.03% 114,202,807
2017-12-28 2017-12-22 276.414 410,064 -139 0.03% 113,347,590
2017-12-27 2017-12-21 274.973 410,203 -69 0.03% 112,794,843
2017-12-22 2017-12-20 275.261 410,272 -139 0.03% 112,932,070
2017-12-21 2017-12-19 271.947 410,411 -208 0.03% 111,609,956
2017-12-20 2017-12-18 270.362 410,619 -4,025 0.03% 111,015,576
2017-12-19 2017-12-15 267.623 414,644 +4,233 0.03% 110,968,402
2017-12-18 2017-12-14 271.370 410,411 +2,567 0.03% 111,373,369
2017-12-15 2017-12-13 274.397 407,844 +11,519 0.03% 111,911,074
2017-12-14 2017-12-12 267.623 396,325 +485 0.03% 106,065,811
2017-12-13 2017-12-11 270.506 395,840 +70 0.03% 107,076,950
2017-12-12 2017-12-08 267.912 395,770 +1,526 0.03% 106,031,353
2017-12-08 2017-12-06 270.650 394,244 +208 0.03% 106,702,040
2017-12-05 2017-12-01 277.711 394,036 -1,568 0.03% 109,428,302
2017-12-04 2017-11-30 278.144 395,604 -555 0.03% 110,034,792
2017-12-01 2017-11-29 273.676 396,159 -1,318 0.03% 108,419,284
2017-11-29 2017-11-27 268.776 397,477 -694 0.03% 106,832,375
2017-11-24 2017-11-22 267.191 398,171 +69 0.03% 106,387,695
2017-11-23 2017-11-21 265.894 398,102 -69 0.03% 105,852,903
2017-11-22 2017-11-20 266.326 398,171 +347 0.03% 106,043,398
2017-11-21 2017-11-17 267.767 397,824 +347 0.03% 106,524,311
2017-11-20 2017-11-16 267.623 397,477 +1,388 0.03% 106,374,113
2017-11-17 2017-11-15 269.641 396,089 +208 0.03% 106,801,810
2017-11-14 2017-11-10 267.623 395,881 -139 0.03% 105,946,986
2017-11-13 2017-11-09 268.056 396,020 +555 0.03% 106,155,404
2017-11-10 2017-11-08 267.912 395,465 +1,874 0.03% 105,949,640
2017-11-09 2017-11-07 268.056 393,591 +138 0.03% 105,504,297
2017-11-08 2017-11-06 263.300 393,453 +1,804 0.03% 103,596,111
2017-11-03 2017-11-01 267.479 391,649 +70 0.03% 104,757,961
2017-11-02 2017-10-31 266.182 391,579 -347 0.03% 104,231,342
2017-11-01 2017-10-30 267.479 391,926 -1,457 0.03% 104,832,053
2017-10-31 2017-10-27 269.064 393,383 +832 0.03% 105,845,390
2017-10-27 2017-10-25 269.785 392,551 +417 0.03% 105,904,393
2017-10-25 2017-10-23 271.226 392,134 +139 0.03% 106,357,020
2017-10-24 2017-10-20 274.109 391,995 -1,249 0.03% 107,449,174
2017-10-23 2017-10-19 273.820 393,244 +138 0.03% 107,678,191
2017-10-20 2017-10-18 275.406 393,106 +347 0.03% 108,263,585
2017-10-19 2017-10-17 275.550 392,759 -347 0.03% 108,224,622
2017-10-18 2017-10-16 278.875 393,106 +347 0.03% 109,627,522
2017-10-17 2017-10-13 276.990 392,759 +2,589 0.03% 108,790,295
2017-10-16 2017-10-12 278.730 390,170 -69 0.03% 108,752,161
2017-10-13 2017-10-11 276.120 390,239 +621 0.03% 107,752,723
2017-10-12 2017-10-10 276.555 389,618 -1,379 0.03% 107,750,761
2017-10-11 2017-10-09 274.815 390,997 +965 0.03% 107,451,697
2017-10-10 2017-10-06 277.715 390,032 +2,069 0.03% 108,317,757
2017-10-09 2017-10-04 277.715 387,963 +1,103 0.03% 107,743,165
2017-10-04 2017-09-29 276.120 386,860 +207 0.03% 106,819,714
2017-10-03 2017-09-28 274.235 386,653 -2,689 0.03% 106,033,611
2017-09-29 2017-09-27 270.609 389,342 +413 0.03% 105,359,460
2017-09-28 2017-09-26 267.854 388,929 +414 0.03% 104,176,044
2017-09-27 2017-09-25 266.693 388,515 -1,793 0.03% 103,614,410
2017-09-26 2017-09-22 265.388 390,308 -414 0.03% 103,583,166
2017-09-25 2017-09-21 266.548 390,722 -689 0.03% 104,146,340
2017-09-22 2017-09-20 264.663 391,411 -1,034 0.03% 103,592,076
2017-09-21 2017-09-19 263.213 392,445 -1,380 0.03% 103,296,610
2017-09-19 2017-09-15 261.473 393,825 -689 0.03% 102,974,490
2017-09-18 2017-09-14 262.633 394,514 +1,655 0.03% 103,612,347
2017-09-15 2017-09-13 265.388 392,859 +551 0.03% 104,260,172
2017-09-14 2017-09-12 266.113 392,308 -275 0.03% 104,398,407
2017-09-13 2017-09-11 264.083 392,583 -1,379 0.03% 103,674,530
2017-09-12 2017-09-08 262.053 393,962 -3,172 0.03% 103,238,842
2017-09-11 2017-09-07 260.458 397,134 +2,068 0.03% 103,436,554
2017-09-08 2017-09-06 262.488 395,066 -1,034 0.03% 103,700,027
2017-09-07 2017-09-05 260.748 396,100 -1,379 0.03% 103,282,126
2017-09-06 2017-09-04 259.732 397,479 +689 0.03% 103,238,198
2017-09-04 2017-08-31 261.038 396,790 -7,654 0.03% 103,577,128
2017-09-01 2017-08-30 260.168 404,444 -1,655 0.03% 105,223,193
2017-08-30 2017-08-28 253.352 406,099 -14,273 0.03% 102,885,806
2017-08-29 2017-08-25 254.222 420,372 +7,309 0.03% 106,867,669
2017-08-28 2017-08-24 252.771 413,063 -8,206 0.03% 104,410,535
2017-08-25 2017-08-22 253.352 421,269 +345 0.03% 106,729,149
2017-08-24 2017-08-21 254.077 420,924 +1,379 0.03% 106,946,957
2017-08-22 2017-08-18 253.787 419,545 +3,517 0.03% 106,474,899
2017-08-21 2017-08-17 258.282 416,028 +7,033 0.03% 107,452,648
2017-08-18 2017-08-16 259.152 408,995 -1,379 0.03% 105,992,025
2017-08-16 2017-08-14 259.442 410,374 +6,689 0.03% 106,468,422
2017-08-15 2017-08-11 254.077 403,685 -8,344 0.03% 102,566,929
2017-08-14 2017-08-10 257.424 412,029 +3,448 0.03% 106,066,174
2017-08-11 2017-08-09 254.650 408,581 +2,781 0.03% 104,045,057
2017-08-10 2017-08-08 254.650 405,800 -9,896 0.03% 103,336,876
2017-08-09 2017-08-07 254.504 415,696 +137 0.03% 105,796,193
2017-08-08 2017-08-04 255.964 415,559 +274 0.03% 106,368,103
2017-08-07 2017-08-03 257.132 415,285 -10,273 0.03% 106,783,071
2017-08-04 2017-08-02 257.278 425,558 -2,945 0.03% 109,486,726
2017-08-03 2017-08-01 250.269 428,503 -137 0.03% 107,241,157
2017-08-02 2017-07-31 248.225 428,640 -6,369 0.03% 106,399,215
2017-08-01 2017-07-28 245.159 435,009 -6,507 0.03% 106,646,288
2017-07-31 2017-07-27 243.699 441,516 -684 0.03% 107,596,858
2017-07-28 2017-07-26 243.553 442,200 +273 0.03% 107,698,980
2017-07-27 2017-07-25 241.946 441,927 -68 0.03% 106,922,684
2017-07-25 2017-07-21 240.194 441,995 -616 0.03% 106,164,682
2017-07-24 2017-07-20 240.778 442,611 -137 0.03% 106,571,153
2017-07-21 2017-07-19 239.464 442,748 +137 0.03% 106,022,310
2017-07-18 2017-07-14 241.216 442,611 -206 0.03% 106,765,036
2017-07-17 2017-07-13 241.508 442,817 -205 0.03% 106,944,043
2017-07-12 2017-07-10 238.296 443,022 +26,846 0.03% 105,570,421
2017-07-07 2017-07-05 235.376 416,176 +685 0.03% 97,957,767
2017-07-06 2017-07-04 234.646 415,491 +685 0.03% 97,493,195
2017-07-05 2017-07-03 238.442 414,806 +69 0.03% 98,907,226
2017-07-04 2017-06-30 238.442 414,737 +273 0.03% 98,890,773
2017-07-03 2017-06-29 241.508 414,464 -6,163 0.03% 100,096,554
2017-06-30 2017-06-28 234.938 420,627 +7,841 0.03% 98,821,171
2017-06-29 2017-06-27 234.646 412,786 -411 0.03% 96,858,478
2017-06-28 2017-06-26 235.230 413,197 -2,054 0.03% 97,196,249
2017-06-27 2017-06-23 234.354 415,251 -137 0.03% 97,315,615
2017-06-26 2017-06-22 234.208 415,388 -2,055 0.03% 97,287,068
2017-06-23 2017-06-21 235.230 417,443 +1,986 0.03% 98,195,035
2017-06-22 2017-06-20 235.668 415,457 +6,918 0.03% 97,909,857
2017-06-20 2017-06-16 235.668 408,539 +273 0.03% 96,279,507
2017-06-19 2017-06-15 237.128 408,266 -1,164 0.03% 96,811,298
2017-06-16 2017-06-14 237.274 409,430 +137 0.03% 97,147,098
2017-06-15 2017-06-13 238.880 409,293 -205 0.03% 97,771,983
2017-06-13 2017-06-09 239.318 409,498 -8,561 0.03% 98,000,332
2017-06-08 2017-06-06 240.924 418,059 +342 0.03% 100,720,606
2017-06-07 2017-06-05 239.318 417,717 -506 0.03% 99,967,288
2017-06-05 2017-06-01 240.924 418,223 -343 0.03% 100,760,117
2017-06-02 2017-05-31 240.194 418,566 +274 0.03% 100,537,170
2017-06-01 2017-05-29 239.026 418,292 -205 0.03% 99,982,742
2017-05-31 2017-05-26 239.464 418,497 -343 0.03% 100,215,063
2017-05-29 2017-05-25 238.150 418,840 -68 0.03% 99,746,788
2017-05-24 2017-05-22 235.230 418,908 -343 0.03% 98,539,647
2017-05-22 2017-05-18 238.734 419,251 -342 0.03% 100,089,535
2017-05-19 2017-05-17 237.420 419,593 +27 0.03% 99,619,781
2017-05-18 2017-05-16 243.127 419,566 -4,588 0.03% 102,007,997
2017-05-17 2017-05-15 241.657 424,154 +6,138 0.03% 102,499,609
2017-05-15 2017-05-11 239.450 418,016 -68 0.03% 100,094,078
2017-05-12 2017-05-10 239.303 418,084 -476 0.03% 100,048,868
2017-05-11 2017-05-09 239.303 418,560 +136 0.03% 100,162,776
2017-05-10 2017-05-08 239.156 418,424 +476 0.03% 100,068,688
2017-05-09 2017-05-05 237.685 417,948 -1,767 0.03% 99,340,121
2017-05-08 2017-05-04 238.715 419,715 -272 0.03% 100,192,241
2017-05-05 2017-05-02 232.537 419,987 -1,818 0.03% 97,662,716
2017-05-04 2017-04-28 231.949 421,805 +1,886 0.03% 97,837,308
2017-05-02 2017-04-27 231.067 419,919 +2,039 0.03% 97,029,276
2017-04-28 2017-04-26 233.126 417,880 +340 0.03% 97,418,611
2017-04-27 2017-04-25 230.920 417,540 -1,292 0.03% 96,418,155
2017-04-25 2017-04-21 226.066 418,832 +68 0.03% 94,683,609
2017-04-24 2017-04-20 227.243 418,764 +272 0.03% 95,160,979
2017-04-21 2017-04-19 225.625 418,492 +408 0.03% 94,422,088
2017-04-20 2017-04-18 228.272 418,084 -68 0.03% 95,436,904
2017-04-19 2017-04-13 229.596 418,152 +1,360 0.03% 96,005,952
2017-04-18 2017-04-12 232.685 416,792 +408 0.03% 96,981,061
2017-04-13 2017-04-11 230.331 416,384 -118 0.03% 95,906,241
2017-04-12 2017-04-10 231.949 416,502 +118 0.03% 96,607,282
2017-04-11 2017-04-07 231.655 416,384 +1,020 0.03% 96,457,426
2017-03-31 2017-03-29 232.390 415,364 +3,399 0.03% 96,526,602
2017-03-29 2017-03-27 231.361 411,965 -68 0.03% 95,312,557
2017-03-28 2017-03-24 231.508 412,033 +204 0.03% 95,388,893
2017-03-27 2017-03-23 232.537 411,829 +3,400 0.03% 95,765,675
2017-03-24 2017-03-22 232.979 408,429 -272 0.03% 95,155,266
2017-03-23 2017-03-21 235.332 408,701 -680 0.03% 96,180,441
2017-03-22 2017-03-20 234.302 409,381 +680 0.03% 95,918,977
2017-03-21 2017-03-17 235.332 408,701 -408 0.03% 96,180,441
2017-03-20 2017-03-16 235.332 409,109 -340 0.03% 96,276,456
2017-03-17 2017-03-15 231.508 409,449 +136 0.03% 94,790,676
2017-03-16 2017-03-14 233.567 409,313 -272 0.03% 95,602,030
2017-03-15 2017-03-13 235.185 409,585 -272 0.03% 96,328,231
2017-03-14 2017-03-10 233.420 409,857 -680 0.03% 95,668,808
2017-03-13 2017-03-09 230.625 410,537 +340 0.03% 94,680,260
2017-03-09 2017-03-07 230.331 410,197 +68 0.03% 94,481,182
2017-03-08 2017-03-06 231.655 410,129 +68 0.03% 95,008,424
2017-03-07 2017-03-03 240.406 410,061 -6,595 0.03% 98,581,093
2017-03-06 2017-03-02 241.005 416,656 +5,327 0.03% 100,416,051
2017-03-03 2017-03-01 241.005 411,329 +468 0.03% 99,132,219
2017-03-02 2017-02-28 238.310 410,861 -134 0.03% 97,912,379
2017-03-01 2017-02-27 238.610 410,995 -3,407 0.03% 98,067,358
2017-02-28 2017-02-24 239.508 414,402 -134 0.03% 99,252,498
2017-02-27 2017-02-23 242.352 414,536 -267 0.03% 100,463,597
2017-02-24 2017-02-22 245.346 414,803 +668 0.03% 101,770,161
2017-02-23 2017-02-21 244.448 414,135 +3,274 0.03% 101,234,313
2017-02-22 2017-02-20 244.148 410,861 +2,338 0.03% 100,310,986
2017-02-20 2017-02-16 245.945 408,523 +3,006 0.03% 100,474,001
2017-02-17 2017-02-15 245.645 405,517 -534 0.03% 99,613,286
2017-02-16 2017-02-14 244.298 406,051 -3,407 0.03% 99,197,416
2017-02-15 2017-02-13 241.903 409,458 -201 0.03% 99,049,055
2017-02-10 2017-02-08 239.508 409,659 +3,340 0.03% 98,116,513
2017-02-09 2017-02-07 241.005 406,319 +668 0.03% 97,924,785
2017-02-08 2017-02-06 241.005 405,651 -1,202 0.03% 97,763,794
2017-02-07 2017-02-03 238.460 406,853 -1,670 0.03% 97,018,134
2017-02-06 2017-02-02 238.011 408,523 +133 0.03% 97,232,904
2017-02-03 2017-02-01 239.358 408,390 -66 0.03% 97,751,445
2017-02-02 2017-01-27 237.861 408,456 -11,557 0.03% 97,155,815
2017-02-01 2017-01-25 233.221 420,013 +2,605 0.03% 97,955,721
2017-01-25 2017-01-23 230.826 417,408 -67 0.03% 96,348,457
2017-01-24 2017-01-20 228.281 417,475 +1,336 0.03% 95,301,544
2017-01-23 2017-01-19 228.880 416,139 -801 0.03% 95,245,732
2017-01-20 2017-01-18 228.580 416,940 -869 0.03% 95,304,239
2017-01-19 2017-01-17 223.790 417,809 +134 0.03% 93,501,506
2017-01-18 2017-01-16 224.389 417,675 -334 0.03% 93,721,609
2017-01-17 2017-01-13 224.539 418,009 -468 0.03% 93,859,127
2017-01-16 2017-01-12 223.341 418,477 -468 0.03% 93,463,069
2017-01-13 2017-01-11 223.790 418,945 -3,674 0.03% 93,755,731
2017-01-12 2017-01-10 222.593 422,619 -67 0.03% 94,071,833
2017-01-11 2017-01-09 222.742 422,686 -13,360 0.03% 94,150,020
2017-01-10 2017-01-06 221.844 436,046 -735 0.03% 96,734,219
2017-01-09 2017-01-05 222.143 436,781 -3,407 0.03% 97,028,040
2017-01-06 2017-01-04 217.802 440,188 -134 0.03% 95,873,993
2017-01-05 2017-01-03 219.748 440,322 +869 0.03% 96,760,045
2017-01-04 2016-12-30 216.006 439,453 +200 0.03% 94,924,515
2017-01-03 2016-12-29 214.359 439,253 +1,376 0.03% 94,158,033
2016-12-30 2016-12-28 214.210 437,877 +67 0.03% 93,797,527
2016-12-28 2016-12-22 217.653 437,810 -134 0.03% 95,290,522
2016-12-21 2016-12-19 217.952 437,944 +3,007 0.03% 95,450,801
2016-12-19 2016-12-15 219.150 434,937 +66 0.03% 95,316,273
2016-12-16 2016-12-14 220.048 434,871 -601 0.03% 95,692,390
2016-12-15 2016-12-13 219.898 435,472 +401 0.03% 95,759,452
2016-12-14 2016-12-12 220.647 435,071 +401 0.03% 95,996,907
2016-12-13 2016-12-09 221.545 434,670 +334 0.03% 96,298,828
2016-12-12 2016-12-08 222.443 434,336 -6,280 0.03% 96,614,933
2016-12-09 2016-12-07 220.647 440,616 -1,032 0.03% 97,220,392
2016-12-08 2016-12-06 220.347 441,648 +869 0.03% 97,315,877
2016-12-01 2016-11-29 219.150 440,779 -2,940 0.03% 96,596,545
2016-11-28 2016-11-24 220.048 443,719 -6,498 0.03% 97,639,373
2016-11-25 2016-11-23 218.401 450,217 -1,336 0.04% 98,327,909
2016-11-24 2016-11-22 219.000 451,553 -21,043 0.04% 98,890,069
2016-11-23 2016-11-21 217.054 472,596 -334 0.04% 102,578,812
2016-11-22 2016-11-18 217.054 472,930 -401 0.04% 102,651,308
2016-11-21 2016-11-17 214.659 473,331 +267 0.04% 101,604,682
2016-11-18 2016-11-16 214.509 473,064 +1,136 0.04% 101,476,554
2016-11-17 2016-11-15 219.299 471,928 -1,470 0.04% 103,493,480
2016-11-15 2016-11-11 213.761 473,398 -668 0.04% 101,193,880
2016-11-14 2016-11-10 211.815 474,066 -534 0.04% 100,414,139
2016-11-11 2016-11-09 207.474 474,600 +4,810 0.04% 98,466,972
2016-11-09 2016-11-07 209.420 469,790 +3,340 0.04% 98,383,236
2016-11-07 2016-11-03 210.318 466,450 -668 0.04% 98,102,719
2016-11-03 2016-11-01 211.815 467,118 -134 0.04% 98,942,451
2016-11-02 2016-10-31 209.719 467,252 +535 0.04% 97,991,617
2016-10-31 2016-10-27 209.420 466,717 +2,204 0.04% 97,739,690
2016-10-26 2016-10-24 214.060 464,513 -133 0.04% 99,433,684
2016-10-25 2016-10-20 211.066 464,646 +2,004 0.04% 98,071,075
2016-10-24 2016-10-19 210.767 462,642 -2,672 0.04% 97,509,590
2016-10-20 2016-10-18 211.665 465,314 +668 0.04% 98,490,683
2016-10-19 2016-10-17 213.474 464,646 +467 0.04% 99,189,933
2016-10-18 2016-10-14 212.720 464,179 +4,006 0.04% 98,740,098
2016-10-17 2016-10-13 210.306 460,173 -132 0.04% 96,777,157
2016-10-13 2016-10-11 210.608 460,305 +66 0.04% 96,943,805
2016-10-12 2016-10-07 213.323 460,239 -1,325 0.04% 98,179,718
2016-10-11 2016-10-06 213.172 461,564 -1,658 0.04% 98,392,737
2016-10-06 2016-10-04 211.060 463,222 -132 0.04% 97,767,800
2016-10-05 2016-10-03 210.457 463,354 -332 0.04% 97,516,045
2016-10-04 2016-09-30 208.948 463,686 -132 0.04% 96,886,376
2016-10-03 2016-09-29 211.211 463,818 +1,259 0.04% 97,963,566
2016-09-30 2016-09-28 211.060 462,559 +1,396 0.04% 97,627,867
2016-09-28 2016-09-26 210.457 461,163 -199 0.04% 97,054,933
2016-09-26 2016-09-22 211.211 461,362 -13,588 0.04% 97,444,832
2016-09-22 2016-09-20 210.306 474,950 -16,571 0.04% 99,884,849
2016-09-21 2016-09-19 210.759 491,521 +133 0.04% 103,592,291
2016-09-20 2016-09-15 209.401 491,388 +530 0.04% 102,897,060
2016-09-15 2016-09-13 208.194 490,858 -398 0.04% 102,193,650
2016-09-14 2016-09-12 209.401 491,256 -2,055 0.04% 102,869,419
2016-09-13 2016-09-09 211.815 493,311 -1,988 0.04% 104,490,513
2016-09-09 2016-09-07 208.948 495,299 -332 0.04% 103,491,856
2016-09-08 2016-09-06 207.590 495,631 -1,856 0.04% 102,888,266
2016-09-07 2016-09-05 207.289 497,487 +67 0.04% 103,123,447
2016-09-06 2016-09-02 206.685 497,420 -2,254 0.04% 102,809,385
2016-09-05 2016-09-01 204.422 499,674 +133 0.04% 102,144,503
2016-09-02 2016-08-31 205.327 499,541 -27,243 0.04% 102,569,495
2016-09-01 2016-08-30 206.082 526,784 -265 0.04% 108,560,598
2016-08-26 2016-08-24 203.970 527,049 -332 0.04% 107,502,023
2016-08-25 2016-08-23 203.819 527,381 -530 0.04% 107,490,178
2016-08-24 2016-08-22 204.724 527,911 -199 0.04% 108,076,062
2016-08-23 2016-08-19 204.875 528,110 +1,525 0.04% 108,196,476
2016-08-22 2016-08-18 208.811 526,585 -266 0.04% 109,956,626
2016-08-19 2016-08-17 208.355 526,851 +3,367 0.04% 109,771,793
2016-08-18 2016-08-16 207.138 523,484 +131 0.04% 108,433,357
2016-08-17 2016-08-15 205.769 523,353 -66 0.04% 107,689,881
2016-08-16 2016-08-12 204.705 523,419 +461 0.04% 107,146,238
2016-08-15 2016-08-11 204.096 522,958 +526 0.04% 106,733,736
2016-08-12 2016-08-10 204.705 522,432 +263 0.04% 106,944,194
2016-08-11 2016-08-09 204.400 522,169 +3,353 0.04% 106,731,530
2016-08-10 2016-08-08 205.769 518,816 +8,416 0.04% 106,756,307
2016-08-09 2016-08-05 203.792 510,400 -197 0.04% 104,015,449
2016-08-08 2016-08-04 203.184 510,597 +1,578 0.04% 103,744,982
2016-08-05 2016-08-03 205.465 509,019 -328 0.04% 104,585,560
2016-08-04 2016-08-01 210.332 509,347 -16,505 0.04% 107,131,779
2016-08-03 2016-07-29 210.636 525,852 -1,512 0.04% 110,763,249
2016-08-01 2016-07-28 211.548 527,364 -131 0.04% 111,562,951
2016-07-29 2016-07-27 210.940 527,495 -132 0.04% 111,269,770
2016-07-28 2016-07-26 209.571 527,627 -1,183 0.04% 110,575,424
2016-07-27 2016-07-25 206.377 528,810 +4,734 0.04% 109,134,456
2016-07-26 2016-07-22 208.355 524,076 +66 0.04% 109,193,609
2016-07-25 2016-07-21 208.355 524,010 -5,721 0.04% 109,179,858
2016-07-22 2016-07-20 207.442 529,731 +1,710 0.04% 109,888,474
2016-07-20 2016-07-18 206.225 528,021 -6,773 0.04% 108,891,321
2016-07-19 2016-07-15 204.248 534,794 +197 0.04% 109,230,751
2016-07-18 2016-07-14 204.096 534,597 -986 0.04% 109,109,211
2016-07-15 2016-07-13 202.880 535,583 -1,512 0.04% 108,658,823
2016-07-14 2016-07-12 201.815 537,095 -66 0.04% 108,393,793
2016-07-13 2016-07-11 201.663 537,161 +66 0.04% 108,325,420
2016-07-12 2016-07-08 200.294 537,095 +1,446 0.04% 107,576,960
2016-07-11 2016-07-07 201.359 535,649 +19,595 0.04% 107,857,579
2016-07-08 2016-07-06 200.294 516,054 -132 0.04% 103,362,572
2016-07-07 2016-07-05 202.119 516,186 +526 0.04% 104,331,052
2016-07-06 2016-07-04 202.880 515,660 -2,301 0.04% 104,616,854
2016-07-05 2016-06-30 201.207 517,961 -4,603 0.04% 104,217,173
2016-07-04 2016-06-29 199.686 522,564 +474 0.04% 104,348,593
2016-06-30 2016-06-28 198.165 522,090 +591 0.04% 103,459,928
2016-06-29 2016-06-27 198.773 521,499 +2,170 0.04% 103,660,059
2016-06-28 2016-06-24 197.405 519,329 +4,997 0.04% 102,517,888
2016-06-27 2016-06-23 201.207 514,332 -328 0.04% 103,486,994
2016-06-24 2016-06-22 201.359 514,660 +131 0.04% 103,631,261
2016-06-23 2016-06-21 201.055 514,529 +132 0.04% 103,448,380
2016-06-22 2016-06-20 200.750 514,397 +197 0.04% 103,265,378
2016-06-21 2016-06-17 197.709 514,200 +329 0.04% 101,661,803
2016-06-20 2016-06-16 197.405 513,871 +28,800 0.04% 101,440,454
2016-06-17 2016-06-15 200.446 485,071 +920 0.04% 97,230,631
2016-06-16 2016-06-14 201.815 484,151 +2,104 0.04% 97,708,903
2016-06-15 2016-06-13 203.488 482,047 +1,973 0.04% 98,090,711
2016-06-14 2016-06-10 208.202 480,074 +4,340 0.04% 99,952,582
2016-06-10 2016-06-07 214.742 475,734 -526 0.04% 102,160,091
2016-06-08 2016-06-06 213.982 476,260 +1,315 0.04% 101,910,888
2016-06-07 2016-06-03 213.069 474,945 -855 0.04% 101,196,115
2016-06-03 2016-06-01 211.548 475,800 -66 0.04% 100,654,675
2016-06-01 2016-05-30 208.963 475,866 +1,973 0.04% 99,438,323
2016-05-31 2016-05-27 208.659 473,893 +723 0.04% 98,881,897
2016-05-27 2016-05-25 208.507 473,170 -66 0.04% 98,659,075
2016-05-26 2016-05-24 203.184 473,236 +132 0.04% 96,153,836
2016-05-24 2016-05-20 204.857 473,104 -329 0.04% 96,918,481
2016-05-23 2016-05-19 201.359 473,433 +301 0.04% 95,329,847
2016-05-20 2016-05-18 201.967 473,132 -263 0.04% 95,557,060
2016-05-19 2016-05-17 203.336 473,395 +6,247 0.04% 96,258,138
2016-05-18 2016-05-16 203.502 467,148 +131 0.04% 95,065,477
2016-05-17 2016-05-13 203.348 467,017 +4,915 0.04% 94,967,199
2016-05-16 2016-05-12 207.489 462,102 +326 0.04% 95,881,112
2016-05-13 2016-05-11 210.249 461,776 +195 0.04% 97,088,151
2016-05-11 2016-05-09 211.323 461,581 +131 0.04% 97,542,652
2016-05-10 2016-05-06 210.249 461,450 +326 0.04% 97,019,609
2016-05-09 2016-05-05 213.163 461,124 -391 0.04% 98,294,664
2016-05-06 2016-05-04 212.856 461,515 -1,435 0.04% 98,236,460
2016-05-05 2016-05-03 213.163 462,950 +783 0.04% 98,683,900
2016-05-04 2016-04-29 216.230 462,167 +1,434 0.04% 99,934,504
2016-05-03 2016-04-28 221.291 460,733 -1,826 0.04% 101,956,065
2016-04-29 2016-04-27 218.071 462,559 -130 0.04% 100,870,494
2016-04-28 2016-04-26 216.997 462,689 -131 0.04% 100,402,154
2016-04-25 2016-04-21 217.764 462,820 -456 0.04% 100,785,459
2016-04-20 2016-04-18 213.163 463,276 -522 0.04% 98,753,391
2016-04-19 2016-04-15 213.470 463,798 -5,608 0.04% 99,006,914
2016-04-18 2016-04-14 212.856 469,406 -665 0.04% 99,916,110
2016-04-15 2016-04-13 211.323 470,071 -2,934 0.04% 99,336,783
2016-04-14 2016-04-12 207.642 473,005 +65 0.04% 98,215,903
2016-04-13 2016-04-11 207.796 472,940 -130 0.04% 98,274,933
2016-04-08 2016-04-06 205.802 473,070 +391 0.04% 97,358,829
2016-04-07 2016-04-05 206.416 472,679 +3,130 0.04% 97,568,310
2016-04-06 2016-04-01 208.102 469,549 +717 0.04% 97,714,313
2016-04-05 2016-03-31 210.249 468,832 -58,935 0.04% 98,571,671
2016-04-01 2016-03-30 208.563 527,767 -3,665 0.04% 110,072,430
2016-03-31 2016-03-29 206.722 531,432 -1,173 0.04% 109,858,840
2016-03-30 2016-03-24 203.655 532,605 -10,434 0.04% 108,467,775
2016-03-24 2016-03-22 204.882 543,039 -652 0.04% 111,258,934
2016-03-23 2016-03-21 205.802 543,691 +848 0.04% 111,892,783
2016-03-22 2016-03-18 207.182 542,843 -130 0.04% 112,467,491
2016-03-21 2016-03-17 208.409 542,973 -4,421 0.04% 113,160,565
2016-03-18 2016-03-16 203.348 547,394 -65 0.04% 111,311,740
2016-03-17 2016-03-15 203.195 547,459 -2,609 0.04% 111,241,003
2016-03-16 2016-03-14 203.195 550,068 -326 0.04% 111,771,139
2016-03-15 2016-03-11 201.508 550,394 -14,985 0.04% 110,908,919
2016-03-11 2016-03-09 201.202 565,379 +14,790 0.05% 113,755,113
2016-03-09 2016-03-07 201.202 550,589 +2,478 0.04% 110,779,342
2016-03-08 2016-03-04 220.095 548,111 +3,586 0.04% 120,636,461
2016-03-07 2016-03-03 215.307 544,525 +19,256 0.04% 117,239,937
2016-03-04 2016-03-02 214.349 525,269 +1,065 0.04% 112,590,977
2016-03-03 2016-03-01 211.317 524,204 +2,005 0.04% 110,773,052
2016-03-02 2016-02-29 209.721 522,199 +1,942 0.04% 109,515,907
2016-03-01 2016-02-26 210.838 520,257 +8,834 0.04% 109,689,878
2016-02-29 2016-02-25 207.486 511,423 +1,567 0.04% 106,113,200
2016-02-26 2016-02-24 209.242 509,856 +2,005 0.04% 106,683,199
2016-02-25 2016-02-23 208.923 507,851 +1,253 0.04% 106,101,558
2016-02-24 2016-02-22 214.668 506,598 -314 0.04% 108,750,574
2016-02-23 2016-02-19 201.581 506,912 +63 0.04% 102,183,724
2016-02-19 2016-02-17 201.421 506,849 -63 0.04% 102,090,129
2016-02-18 2016-02-16 201.262 506,912 +188 0.04% 102,021,913
2016-02-17 2016-02-15 201.900 506,724 -250 0.04% 102,307,578
2016-02-16 2016-02-12 198.069 506,974 +250 0.04% 100,416,082
2016-02-15 2016-02-11 198.708 506,724 +1,441 0.04% 100,690,067
2016-02-11 2016-02-04 204.454 505,283 -877 0.04% 103,306,969
2016-02-05 2016-02-03 203.336 506,160 -125 0.04% 102,920,776
2016-02-04 2016-02-02 204.613 506,285 -4,699 0.04% 103,592,637
2016-02-03 2016-02-01 203.815 510,984 -877 0.04% 104,146,338
2016-02-02 2016-01-29 205.092 511,861 -3,133 0.04% 104,978,647
2016-02-01 2016-01-28 198.069 514,994 +8,020 0.04% 102,004,599
2016-01-29 2016-01-27 194.079 506,974 +188 0.04% 98,393,196
2016-01-27 2016-01-25 200.464 506,786 +125 0.04% 101,592,127
2016-01-26 2016-01-22 196.154 506,661 +940 0.04% 99,383,700
2016-01-25 2016-01-21 193.760 505,721 +188 0.04% 97,988,583
2016-01-22 2016-01-20 199.825 505,533 +10,839 0.04% 101,018,204
2016-01-21 2016-01-19 206.050 494,694 +5,514 0.04% 101,931,564
2016-01-20 2016-01-18 207.486 489,180 +814 0.04% 101,498,085
2016-01-19 2016-01-15 211.157 488,366 +251 0.04% 103,121,939
2016-01-18 2016-01-14 213.711 488,115 +19,172 0.04% 104,315,426
2016-01-15 2016-01-13 213.232 468,943 +13,032 0.04% 99,993,627
2016-01-14 2016-01-12 213.232 455,911 +940 0.04% 97,214,788
2016-01-13 2016-01-11 215.626 454,971 -6,701 0.04% 98,103,583
2016-01-12 2016-01-08 220.255 461,672 +8,142 0.04% 101,685,359
2016-01-11 2016-01-07 219.297 453,530 +20,614 0.04% 99,457,733
2016-01-08 2016-01-06 227.118 432,916 +376 0.04% 98,322,823
2016-01-06 2016-01-04 228.235 432,540 +2,067 0.04% 98,720,675
2016-01-05 2015-12-31 235.417 430,473 -17,230 0.04% 101,340,663
2015-12-30 2015-12-28 232.385 447,703 -626 0.04% 104,039,243
2015-12-29 2015-12-24 234.300 448,329 -376 0.04% 105,043,381
2015-12-28 2015-12-22 231.746 448,705 -1,253 0.04% 103,985,631
2015-12-23 2015-12-21 229.990 449,958 +125 0.04% 103,486,039
2015-12-21 2015-12-17 234.938 449,833 -1,003 0.04% 105,682,950
2015-12-17 2015-12-15 229.352 450,836 -125 0.04% 103,400,148
2015-12-16 2015-12-14 230.469 450,961 -125 0.04% 103,932,646
2015-12-15 2015-12-11 229.512 451,086 -126 0.04% 103,529,481
2015-12-14 2015-12-10 229.352 451,212 -125 0.04% 103,486,384
2015-12-11 2015-12-09 228.714 451,337 -6,265 0.04% 103,226,911
2015-12-10 2015-12-08 227.437 457,602 +626 0.04% 104,075,518
2015-12-09 2015-12-07 229.192 456,976 +4,842 0.04% 104,735,434
2015-12-04 2015-12-02 228.394 452,134 -313 0.04% 103,264,870
2015-12-03 2015-12-01 226.958 452,447 -501 0.04% 102,686,444
2015-12-02 2015-11-30 224.245 452,948 +313 0.04% 101,571,175
2015-12-01 2015-11-27 224.723 452,635 +17,042 0.04% 101,717,714
2015-11-27 2015-11-25 225.841 435,593 +313 0.04% 98,374,635
2015-11-24 2015-11-20 230.150 435,280 -125 0.04% 100,179,712
2015-11-23 2015-11-19 229.512 435,405 -1,692 0.04% 99,930,510
2015-11-19 2015-11-17 227.277 437,097 -626 0.04% 99,342,165
2015-11-18 2015-11-16 223.606 437,723 +313 0.04% 97,877,599
2015-11-17 2015-11-13 226.000 437,410 +1,566 0.04% 98,854,801
2015-11-16 2015-11-12 230.948 435,844 -1,065 0.04% 100,657,330
2015-11-12 2015-11-10 225.522 436,909 +627 0.04% 98,532,376
2015-11-11 2015-11-09 227.596 436,282 -2,757 0.04% 99,296,199
2015-11-10 2015-11-06 226.639 439,039 -1,942 0.04% 99,503,246
2015-11-06 2015-11-04 231.267 440,981 -564 0.04% 101,984,476
2015-11-05 2015-11-03 229.192 441,545 -689 0.04% 101,198,766
2015-11-04 2015-11-02 225.362 442,234 +689 0.04% 99,662,696
2015-11-03 2015-10-30 227.596 441,545 +188 0.04% 100,494,039
2015-11-02 2015-10-29 228.714 441,357 +188 0.04% 100,944,349
2015-10-29 2015-10-27 230.948 441,169 -126 0.04% 101,887,129
2015-10-28 2015-10-26 228.873 441,295 +502 0.04% 101,000,602
2015-10-27 2015-10-23 230.948 440,793 -627 0.04% 101,800,292
2015-10-26 2015-10-22 227.596 441,420 -1,002 0.04% 100,465,589
2015-10-22 2015-10-19 226.479 442,422 -627 0.04% 100,199,352
2015-10-20 2015-10-16 229.366 443,049 -438 0.04% 101,620,231
2015-10-19 2015-10-15 227.918 443,487 +3,421 0.04% 101,078,697
2015-10-16 2015-10-14 225.988 440,066 +435 0.04% 99,449,598
2015-10-15 2015-10-13 224.540 439,631 -1,617 0.04% 98,714,879
2015-10-14 2015-10-12 227.436 441,248 +4,601 0.04% 100,355,470
2015-10-13 2015-10-09 228.883 436,647 +249 0.04% 99,941,133
2015-10-12 2015-10-08 228.240 436,398 +684 0.04% 99,603,371
2015-10-09 2015-10-07 234.030 435,714 -1,306 0.04% 101,970,230
2015-10-08 2015-10-06 227.114 437,020 +746 0.04% 99,253,287
2015-10-07 2015-10-05 231.457 436,274 -62 0.04% 100,978,523
2015-10-06 2015-10-02 227.596 436,336 +559 0.04% 99,308,489
2015-10-05 2015-09-30 223.897 435,777 +622 0.04% 97,569,129
2015-10-02 2015-09-29 224.379 435,155 -2,300 0.04% 97,639,844
2015-09-30 2015-09-25 228.240 437,455 +124 0.04% 99,844,620
2015-09-29 2015-09-24 227.918 437,331 -12,248 0.04% 99,675,633
2015-09-25 2015-09-23 230.009 449,579 +13,989 0.04% 103,407,239
2015-09-24 2015-09-22 236.443 435,590 -1,057 0.04% 102,992,150
2015-09-22 2015-09-18 233.226 436,647 +746 0.04% 101,837,416
2015-09-21 2015-09-17 235.960 435,901 +124 0.04% 102,855,346
2015-09-18 2015-09-16 236.765 435,777 +746 0.04% 103,176,551
2015-09-17 2015-09-15 233.869 435,031 -559 0.04% 101,740,414
2015-09-16 2015-09-14 234.191 435,590 -435 0.04% 102,011,273
2015-09-14 2015-09-10 232.583 436,025 +746 0.04% 101,411,819
2015-09-11 2015-09-09 237.890 435,279 -933 0.04% 103,548,731
2015-09-08 2015-09-04 221.163 436,212 -311 0.04% 96,473,758
2015-09-07 2015-09-02 217.946 436,523 +187 0.04% 95,138,285
2015-09-04 2015-09-01 221.484 436,336 -124 0.04% 96,641,548
2015-09-02 2015-08-31 221.806 436,460 -63 0.04% 96,809,417
2015-09-01 2015-08-28 222.128 436,523 +125 0.04% 96,963,816
2015-08-31 2015-08-27 224.058 436,398 +311 0.04% 97,778,362
2015-08-28 2015-08-26 218.750 436,087 +1,367 0.04% 95,393,973
2015-08-27 2015-08-25 222.288 434,720 +2,922 0.04% 96,633,243
2015-08-26 2015-08-24 213.925 431,798 +13,367 0.04% 92,372,172
2015-08-25 2015-08-21 223.254 418,431 +560 0.04% 93,416,202
2015-08-24 2015-08-20 229.205 417,871 +2,300 0.04% 95,778,049
2015-08-21 2015-08-19 235.478 415,571 +808 0.03% 97,857,744
2015-08-20 2015-08-18 241.590 414,763 +622 0.03% 100,202,563
2015-08-19 2015-08-17 245.450 414,141 +124 0.03% 101,650,999
2015-08-17 2015-08-13 250.620 414,017 +3,517 0.03% 103,761,126
2015-08-14 2015-08-12 248.838 410,500 -247 0.03% 102,148,164
2015-08-13 2015-08-11 254.347 410,747 +1,482 0.03% 104,472,080
2015-08-12 2015-08-10 255.643 409,265 +123 0.03% 104,625,559
2015-08-11 2015-08-07 260.017 409,142 +309 0.03% 106,383,748
2015-08-06 2015-08-04 259.045 408,833 -432 0.03% 105,906,007
2015-08-03 2015-07-30 254.347 409,265 -124 0.03% 104,095,138
2015-07-31 2015-07-29 252.727 409,389 +124 0.03% 103,463,450
2015-07-30 2015-07-28 250.620 409,265 -186 0.03% 102,570,178
2015-07-29 2015-07-27 249.972 409,451 +62 0.03% 102,351,462
2015-07-28 2015-07-24 253.051 409,389 -1,234 0.03% 103,596,095
2015-07-27 2015-07-23 252.564 410,623 -124 0.03% 103,708,792
2015-07-23 2015-07-21 252.078 410,747 -308 0.03% 103,540,482
2015-07-22 2015-07-20 250.296 411,055 +61 0.03% 102,885,603
2015-07-21 2015-07-17 250.134 410,994 -1,358 0.03% 102,803,752
2015-07-16 2015-07-14 243.816 412,352 +618 0.03% 100,538,128
2015-07-15 2015-07-13 246.570 411,734 +370 0.03% 101,521,394
2015-07-14 2015-07-10 242.520 411,364 -124 0.03% 99,764,096
2015-07-13 2015-07-09 237.012 411,488 -61 0.03% 97,527,634
2015-07-10 2015-07-08 230.370 411,549 +987 0.03% 94,808,513
2015-07-09 2015-07-07 239.928 410,562 +1,235 0.03% 98,505,391
2015-07-08 2015-07-06 241.224 409,327 -247 0.03% 98,739,581
2015-07-07 2015-07-03 245.922 409,574 -62 0.03% 100,723,391
2015-07-06 2015-07-02 245.760 409,636 +62 0.03% 100,672,276
2015-07-02 2015-06-29 244.302 409,574 +741 0.03% 100,059,864
2015-06-30 2015-06-26 246.732 408,833 +432 0.03% 100,872,326
2015-06-26 2015-06-24 249.648 408,401 +308 0.03% 101,956,666
2015-06-25 2015-06-23 252.889 408,093 -617 0.03% 103,202,029
2015-06-22 2015-06-18 248.190 408,710 -62 0.03% 101,437,892
2015-06-17 2015-06-15 249.648 408,772 -9,259 0.03% 102,049,285
2015-06-16 2015-06-12 249.486 418,031 -247 0.04% 104,293,057
2015-06-15 2015-06-11 247.704 418,278 -61 0.04% 103,609,290
2015-06-12 2015-06-10 245.436 418,339 +1,234 0.04% 102,675,582
2015-06-09 2015-06-05 249.162 417,105 +124 0.04% 103,926,887
2015-06-08 2015-06-04 251.592 416,981 +123 0.04% 104,909,281
2015-06-05 2015-06-03 252.402 416,858 +432 0.04% 105,215,999
2015-06-04 2015-06-02 250.944 416,426 +1,420 0.04% 104,499,796
2015-06-03 2015-06-01 252.078 415,006 +247 0.04% 104,614,084
2015-06-02 2015-05-29 252.078 414,759 -1,852 0.04% 104,551,821
2015-06-01 2015-05-28 253.537 416,611 -185 0.04% 105,626,104
2015-05-29 2015-05-27 258.721 416,796 +10,370 0.04% 107,833,735
2015-05-28 2015-05-26 258.559 406,426 -741 0.03% 105,084,959
2015-05-27 2015-05-22 257.425 407,167 -617 0.03% 104,814,811
2015-05-22 2015-05-20 255.319 407,784 -123 0.03% 104,114,827
2015-05-21 2015-05-19 254.185 407,907 -186 0.03% 103,683,653
2015-05-19 2015-05-15 257.770 408,093 +895 0.03% 105,194,264
2015-05-18 2015-05-14 254.997 407,198 -307 0.03% 103,834,205
2015-05-15 2015-05-13 254.181 407,505 +61 0.03% 103,580,075
2015-05-13 2015-05-11 247.492 407,444 +1,778 0.03% 100,839,187
2015-05-12 2015-05-08 250.266 405,666 -1,357 0.03% 101,524,251
2015-05-11 2015-05-07 250.918 407,023 -2,145 0.03% 102,129,478
2015-05-08 2015-05-06 250.266 409,168 +490 0.03% 102,400,682
2015-05-07 2015-05-05 248.960 408,678 -2,697 0.03% 101,744,659
2015-05-06 2015-05-04 250.429 411,375 -613 0.04% 103,020,132
2015-05-05 2015-04-30 246.840 411,988 +2,513 0.04% 101,694,935
2015-04-30 2015-04-28 248.471 409,475 -3,065 0.03% 101,742,668
2015-04-29 2015-04-27 248.145 412,540 -8,152 0.04% 102,369,623
2015-04-28 2015-04-24 246.350 420,692 -5,210 0.04% 103,637,524
2015-04-27 2015-04-23 244.392 425,902 -735 0.04% 104,087,199
2015-04-24 2015-04-22 239.661 426,637 -1,226 0.04% 102,248,310
2015-04-22 2015-04-20 233.625 427,863 -797 0.04% 99,959,385
2015-04-20 2015-04-16 236.072 428,660 -613 0.04% 101,194,595
2015-04-17 2015-04-15 236.072 429,273 +613 0.04% 101,339,307
2015-04-16 2015-04-14 235.093 428,660 -123 0.04% 100,774,991
2015-04-14 2015-04-10 233.788 428,783 -2,697 0.04% 100,244,274
2015-04-13 2015-04-09 232.156 431,480 -1,042 0.04% 100,170,859
2015-04-10 2015-04-08 230.525 432,522 +552 0.04% 99,707,124
2015-04-09 2015-04-02 229.383 431,970 -123 0.04% 99,086,556
2015-04-08 2015-04-01 230.036 432,093 -13,730 0.04% 99,396,747
2015-04-02 2015-03-31 229.220 445,823 -1,562 0.04% 102,191,464
2015-04-01 2015-03-30 229.057 447,385 -61 0.04% 102,476,516
2015-03-27 2015-03-25 230.362 447,446 -858 0.04% 103,074,480
2015-03-26 2015-03-24 226.609 448,304 +1,226 0.04% 101,589,936
2015-03-25 2015-03-23 225.794 447,078 +123 0.04% 100,947,418
2015-03-24 2015-03-20 226.773 446,955 -1,226 0.04% 101,357,159
2015-03-23 2015-03-19 227.751 448,181 -3,724 0.04% 102,073,895
2015-03-20 2015-03-18 221.389 451,905 +55,690 0.04% 100,046,712
2015-03-19 2015-03-17 222.205 396,215 +3,908 0.03% 88,040,773
2015-03-18 2015-03-16 221.878 392,307 -246 0.03% 87,044,391
2015-03-17 2015-03-13 221.063 392,553 +307 0.03% 86,778,757
2015-03-16 2015-03-12 221.715 392,246 +552 0.03% 86,966,863
2015-03-13 2015-03-11 222.531 391,694 +1,042 0.03% 87,163,993
2015-03-12 2015-03-10 224.652 390,652 -736 0.03% 87,760,648
2015-03-11 2015-03-09 225.794 391,388 -19,492 0.03% 88,372,964
2015-03-10 2015-03-06 234.013 410,880 -2,881 0.04% 96,151,351
2015-03-09 2015-03-05 236.335 413,761 +7,046 0.04% 97,786,250
2015-03-06 2015-03-04 235.838 406,715 +61 0.04% 95,918,673
2015-03-05 2015-03-03 235.506 406,654 -5,186 0.04% 95,769,400
2015-03-04 2015-03-02 232.852 411,840 +603 0.04% 95,897,880
2015-03-03 2015-02-27 234.511 411,237 +543 0.04% 96,439,504
2015-03-02 2015-02-26 233.516 410,694 +1,990 0.04% 95,903,485
2015-02-27 2015-02-25 233.847 408,704 +120 0.04% 95,574,355
2015-02-26 2015-02-24 235.838 408,584 +3,196 0.04% 96,359,453
2015-02-24 2015-02-18 239.984 405,388 +723 0.04% 97,286,548
2015-02-17 2015-02-13 235.506 404,665 -603 0.04% 95,300,979
2015-02-16 2015-02-12 231.857 405,268 +2,111 0.04% 93,964,295
2015-02-11 2015-02-09 237.496 403,157 -603 0.03% 95,748,195
2015-02-09 2015-02-05 240.315 403,760 -3,618 0.04% 97,029,781
2015-02-06 2015-02-04 237.994 407,378 +2,050 0.04% 96,953,356
2015-02-05 2015-02-03 226.218 405,328 +1,146 0.04% 91,692,613
2015-02-04 2015-02-02 226.218 404,182 +12,180 0.04% 91,433,367
2015-02-03 2015-01-30 225.223 392,002 -61 0.03% 88,287,949
2015-02-02 2015-01-29 225.389 392,063 -4,040 0.03% 88,366,711
2015-01-30 2015-01-28 223.896 396,103 -320 0.03% 88,686,042
2015-01-29 2015-01-27 224.394 396,423 -603 0.03% 88,954,928
2015-01-28 2015-01-26 221.409 397,026 -1,929 0.03% 87,905,002
2015-01-26 2015-01-22 218.755 398,955 -302 0.03% 87,273,438
2015-01-23 2015-01-21 218.258 399,257 -4,220 0.03% 87,140,852
2015-01-22 2015-01-20 217.262 403,477 -61 0.04% 87,660,401
2015-01-21 2015-01-19 216.765 403,538 -542 0.04% 87,472,875
2015-01-20 2015-01-16 216.599 404,080 -1,568 0.04% 87,523,345
2015-01-19 2015-01-15 216.931 405,648 -482 0.04% 87,997,525
2015-01-16 2015-01-14 215.438 406,130 -121 0.04% 87,495,879
2015-01-15 2015-01-13 214.443 406,251 -181 0.04% 87,117,688
2015-01-12 2015-01-08 210.463 406,432 +121 0.04% 85,538,748
2015-01-09 2015-01-07 209.965 406,311 +904 0.04% 85,311,123
2015-01-08 2015-01-06 210.463 405,407 +362 0.04% 85,323,024
2015-01-07 2015-01-05 212.121 405,045 +60 0.04% 85,918,601
2015-01-05 2014-12-31 214.277 404,985 -1,929 0.04% 86,779,037
2015-01-02 2014-12-29 214.941 406,914 -18,813 0.04% 87,462,323
2014-12-30 2014-12-24 213.945 425,727 +5,909 0.04% 91,082,361
2014-12-29 2014-12-22 212.785 419,818 -301 0.04% 89,330,772
2014-12-23 2014-12-19 211.789 420,119 +2,412 0.04% 88,976,762
2014-12-22 2014-12-18 208.307 417,707 +301 0.04% 87,011,122
2014-12-19 2014-12-17 207.809 417,406 +2,111 0.04% 86,740,742
2014-12-18 2014-12-16 208.141 415,295 +18,872 0.04% 86,439,810
2014-12-17 2014-12-15 209.799 396,423 +302 0.03% 83,169,242
2014-12-15 2014-12-11 211.126 396,121 +241 0.03% 83,631,454
2014-12-12 2014-12-10 210.628 395,880 -724 0.03% 83,383,603
2014-12-11 2014-12-09 210.463 396,604 +965 0.03% 83,470,322
2014-12-10 2014-12-08 211.292 395,639 -1,507 0.03% 83,595,307
2014-12-08 2014-12-04 212.619 397,146 -302 0.03% 84,440,655
2014-12-05 2014-12-03 210.463 397,448 +60 0.03% 83,647,952
2014-12-04 2014-12-02 211.126 397,388 +423 0.03% 83,898,950
2014-12-03 2014-12-01 209.633 396,965 +180 0.03% 83,217,117
2014-12-01 2014-11-27 213.780 396,785 +121 0.03% 84,824,545
2014-11-28 2014-11-26 214.443 396,664 -301 0.03% 85,061,823
2014-11-27 2014-11-25 213.945 396,965 +301 0.03% 84,928,861
2014-11-26 2014-11-24 213.282 396,664 +362 0.03% 84,601,318
2014-11-21 2014-11-19 213.945 396,302 -4,246 0.03% 84,787,016
2014-11-19 2014-11-17 218.423 400,548 -422 0.03% 87,489,053
2014-11-14 2014-11-12 217.097 400,970 -6,030 0.03% 87,049,224
2014-11-12 2014-11-10 216.267 407,000 -1,206 0.04% 88,020,813
2014-11-04 2014-10-31 217.926 408,206 -301 0.04% 88,958,638
2014-11-03 2014-10-30 217.097 408,507 -362 0.04% 88,685,481
2014-10-29 2014-10-27 213.448 408,869 -663 0.04% 87,272,236
2014-10-28 2014-10-24 214.277 409,532 -181 0.04% 87,753,355
2014-10-24 2014-10-22 215.438 409,713 -603 0.04% 88,267,793
2014-10-23 2014-10-21 212.453 410,316 -121 0.04% 87,172,792
2014-10-21 2014-10-17 215.122 410,437 +965 0.04% 88,294,089
2014-10-20 2014-10-16 213.784 409,472 +3,502 0.04% 87,538,524
2014-10-15 2014-10-13 214.955 405,970 +120 0.04% 87,265,228
2014-10-14 2014-10-10 211.777 405,850 +60 0.04% 85,949,512
2014-10-13 2014-10-09 214.788 405,790 +5,978 0.04% 87,158,656
2014-10-09 2014-10-07 213.951 399,812 -2,272 0.03% 85,540,252
2014-10-08 2014-10-06 211.107 402,084 +6,217 0.04% 84,882,919
2014-10-07 2014-10-03 210.606 395,867 -777 0.03% 83,371,802
2014-10-06 2014-09-30 208.598 396,644 +4,245 0.03% 82,739,235
2014-10-03 2014-09-29 209.435 392,399 +597 0.03% 82,181,938
2014-09-30 2014-09-26 214.620 391,802 -1,135 0.03% 84,088,666
2014-09-26 2014-09-24 214.955 392,937 +2,092 0.03% 84,463,721
2014-09-25 2014-09-23 214.955 390,845 +179 0.03% 84,014,036
2014-09-24 2014-09-22 216.628 390,666 +2,989 0.03% 84,629,065
2014-09-23 2014-09-19 217.297 387,677 +2,152 0.03% 84,240,967
2014-09-22 2014-09-18 217.297 385,525 +598 0.03% 83,773,345
2014-09-19 2014-09-17 218.300 384,927 +478 0.03% 84,029,745
2014-09-17 2014-09-15 218.468 384,449 -119 0.03% 83,989,708
2014-09-15 2014-09-11 219.973 384,568 -1,794 0.03% 84,594,681
2014-09-12 2014-09-10 219.304 386,362 -7,293 0.03% 84,730,790
2014-09-11 2014-09-08 219.806 393,655 +419 0.03% 86,527,727
2014-09-10 2014-09-05 220.642 393,236 -299 0.03% 86,764,531
2014-09-05 2014-09-03 220.810 393,535 +55 0.03% 86,896,334
2014-09-03 2014-09-01 218.300 393,480 -59 0.03% 85,896,869
2014-09-02 2014-08-29 218.970 393,539 -4,257 0.03% 86,173,073
2014-09-01 2014-08-28 219.973 397,796 -121 0.03% 87,504,487
2014-08-29 2014-08-27 221.144 397,917 -1,196 0.03% 87,997,049
2014-08-28 2014-08-26 221.813 399,113 -1,136 0.03% 88,528,592
2014-08-26 2014-08-22 221.813 400,249 -16,738 0.04% 88,780,572
2014-08-25 2014-08-21 221.646 416,987 -2,163 0.04% 92,423,530
2014-08-22 2014-08-20 221.144 419,150 -358 0.04% 92,692,604
2014-08-21 2014-08-19 220.475 419,508 -479 0.04% 92,491,073
2014-08-20 2014-08-18 217.130 419,987 +4,976 0.04% 91,191,571
2014-08-19 2014-08-15 221.829 415,011 -1,495 0.04% 92,061,422
2014-08-18 2014-08-14 221.829 416,506 +3,484 0.04% 92,393,057
2014-08-15 2014-08-13 221.491 413,022 +356 0.04% 91,480,858
2014-08-14 2014-08-12 221.829 412,666 +5,928 0.04% 91,541,234
2014-08-12 2014-08-08 219.973 406,738 +593 0.04% 89,471,488
2014-08-11 2014-08-07 220.817 406,145 -8,655 0.04% 89,683,609
2014-08-08 2014-08-06 218.961 414,800 -178 0.04% 90,825,074
2014-08-07 2014-08-05 218.624 414,978 -1,126 0.04% 90,724,043
2014-08-06 2014-08-04 221.829 416,104 +1,482 0.04% 92,303,881
2014-08-05 2014-08-01 221.154 414,622 +415 0.04% 91,695,359
2014-08-04 2014-07-31 222.335 414,207 -3,320 0.04% 92,092,691
2014-08-01 2014-07-30 222.504 417,527 -3,379 0.04% 92,901,276
2014-07-25 2014-07-23 218.961 420,906 -296 0.04% 92,162,051
2014-07-23 2014-07-21 217.443 421,202 -6,521 0.04% 91,587,386
2014-07-17 2014-07-15 217.274 427,723 -59 0.04% 92,933,178
2014-07-15 2014-07-11 216.262 427,782 +889 0.04% 92,513,019
2014-07-14 2014-07-10 214.406 426,893 +593 0.04% 91,528,618
2014-07-11 2014-07-09 214.744 426,300 -178 0.04% 91,545,301
2014-07-09 2014-07-07 215.925 426,478 -178 0.04% 92,087,127
2014-07-08 2014-07-04 215.587 426,656 -1,186 0.04% 91,981,615
2014-07-07 2014-07-03 217.106 427,842 -830 0.04% 92,886,860
2014-07-04 2014-07-02 216.431 428,672 -1,778 0.04% 92,777,805
2014-07-03 2014-06-30 213.563 430,450 +178 0.04% 91,928,196
2014-06-30 2014-06-26 214.575 430,272 -474 0.04% 92,325,680
2014-06-26 2014-06-24 212.551 430,746 -178 0.04% 91,555,432
2014-06-25 2014-06-23 212.213 430,924 -119 0.04% 91,447,880
2014-06-20 2014-06-18 214.406 431,043 -12,449 0.04% 92,418,405
2014-06-19 2014-06-17 215.587 443,492 -1,824 0.04% 95,611,243
2014-06-17 2014-06-13 216.768 445,316 -59 0.04% 96,530,320
2014-06-16 2014-06-12 216.768 445,375 -889 0.04% 96,543,110
2014-06-13 2014-06-11 216.768 446,264 +2,549 0.04% 96,735,816
2014-06-12 2014-06-10 216.937 443,715 -59 0.04% 96,258,125
2014-06-11 2014-06-09 216.768 443,774 +593 0.04% 96,196,064
2014-06-10 2014-06-06 216.093 443,181 -194 0.04% 95,768,477
2014-06-09 2014-06-05 216.768 443,375 +59 0.04% 96,109,573
2014-06-06 2014-06-04 218.792 443,316 -2,786 0.04% 96,994,186
2014-06-05 2014-06-03 218.118 446,102 -237 0.04% 97,302,728
2014-06-04 2014-05-30 215.925 446,339 -1,897 0.04% 96,375,607
2014-06-03 2014-05-29 215.250 448,236 -1,127 0.04% 96,482,762
2014-05-30 2014-05-28 214.744 449,363 -889 0.04% 96,497,938
2014-05-28 2014-05-26 212.720 450,252 -482 0.04% 95,777,403
2014-05-27 2014-05-23 212.551 450,734 +592 0.04% 95,803,899
2014-05-23 2014-05-21 211.707 450,142 +60 0.04% 95,298,394
2014-05-21 2014-05-19 216.110 450,082 -1,232 0.04% 97,267,035
2014-05-20 2014-05-16 216.280 451,314 +4,086 0.04% 97,610,080
2014-05-19 2014-05-15 215.939 447,228 +1,162 0.04% 96,574,155
2014-05-16 2014-05-14 216.110 446,066 +1,880 0.04% 96,399,139
2014-05-15 2014-05-13 216.620 444,186 -2,644 0.04% 96,219,607
2014-05-14 2014-05-12 215.089 446,830 +117 0.04% 96,108,037
2014-05-13 2014-05-09 212.026 446,713 -117 0.04% 94,714,603
2014-05-12 2014-05-08 212.026 446,830 +1,645 0.04% 94,739,410
2014-05-09 2014-05-07 212.536 445,185 +59 0.04% 94,617,893
2014-05-08 2014-05-05 212.366 445,126 -823 0.04% 94,529,608
2014-05-07 2014-05-02 214.238 445,949 -529 0.04% 95,539,120
2014-05-05 2014-04-30 214.918 446,478 -66 0.04% 95,956,351
2014-05-02 2014-04-29 214.918 446,544 +57 0.04% 95,970,536
2014-04-30 2014-04-28 212.876 446,487 +2 0.04% 95,046,568
2014-04-29 2014-04-25 211.345 446,485 +6,465 0.04% 94,362,357
2014-04-28 2014-04-24 212.706 440,020 -59 0.04% 93,595,020
2014-04-25 2014-04-23 212.026 440,079 +176 0.04% 93,308,025
2014-04-23 2014-04-17 214.918 439,903 -294 0.04% 94,543,263
2014-04-17 2014-04-15 215.259 440,197 +1,176 0.04% 94,756,261
2014-04-16 2014-04-14 217.981 439,021 -1,235 0.04% 95,698,413
2014-04-15 2014-04-11 217.811 440,256 +6,700 0.04% 95,892,704
2014-04-14 2014-04-10 217.131 433,556 +2,938 0.04% 94,138,264
2014-04-11 2014-04-09 218.492 430,618 -1,175 0.04% 94,086,543
2014-04-10 2014-04-08 214.748 431,793 -999 0.04% 92,726,798
2014-04-09 2014-04-07 212.536 432,792 -588 0.04% 91,983,933
2014-04-08 2014-04-04 213.557 433,380 -1,175 0.04% 92,551,381
2014-04-07 2014-04-03 212.706 434,555 +7,695 0.04% 92,432,580
2014-04-03 2014-04-01 211.005 426,860 -529 0.04% 90,069,439
2014-04-01 2014-03-28 208.792 427,389 -1,998 0.04% 89,235,613
2014-03-31 2014-03-27 208.792 429,387 -1,469 0.04% 89,652,781
2014-03-28 2014-03-26 207.091 430,856 -1,175 0.04% 89,226,331
2014-03-27 2014-03-25 205.559 432,031 -1,058 0.04% 88,808,013
2014-03-26 2014-03-24 203.517 433,089 -646 0.04% 88,141,136
2014-03-25 2014-03-21 201.986 433,735 +58 0.04% 87,608,349
2014-03-24 2014-03-20 201.305 433,677 +59 0.04% 87,301,448
2014-03-21 2014-03-19 204.198 433,618 -1,939 0.04% 88,543,943
2014-03-20 2014-03-18 201.986 435,557 +4,819 0.04% 87,976,368
2014-03-19 2014-03-17 202.326 430,738 +58 0.04% 87,149,591
2014-03-18 2014-03-14 203.347 430,680 -999 0.04% 87,577,576
2014-03-17 2014-03-13 205.730 431,679 +412 0.04% 88,809,113
2014-03-14 2014-03-12 205.219 431,267 +470 0.04% 88,504,193
2014-03-12 2014-03-10 206.580 430,797 +1,649 0.04% 88,994,193
2014-03-11 2014-03-07 215.496 429,148 +3,115 0.04% 92,479,816
2014-03-10 2014-03-06 215.150 426,033 +7,534 0.04% 91,660,943
2014-03-07 2014-03-05 215.843 418,499 +3,983 0.04% 90,329,988
2014-03-06 2014-03-04 216.536 414,516 +173 0.04% 89,757,510
2014-03-04 2014-02-28 217.922 414,343 -404 0.04% 90,294,258
2014-03-03 2014-02-27 218.095 414,747 +1,559 0.04% 90,454,144
2014-02-28 2014-02-26 216.189 413,188 +115 0.04% 89,326,799
2014-02-27 2014-02-25 218.268 413,073 -9,409 0.04% 90,160,610
2014-02-26 2014-02-24 216.536 422,482 +5,253 0.04% 91,482,433
2014-02-25 2014-02-21 215.496 417,229 +4,041 0.04% 89,911,316
2014-02-24 2014-02-20 212.378 413,188 +231 0.04% 87,752,128
2014-02-21 2014-02-19 215.150 412,957 +635 0.04% 88,847,643
2014-02-20 2014-02-18 214.977 412,322 -347 0.04% 88,639,597
2014-02-19 2014-02-17 211.859 412,669 +58 0.04% 87,427,445
2014-02-18 2014-02-14 212.378 412,611 -1,963 0.04% 87,629,585
2014-02-17 2014-02-13 211.339 414,574 +347 0.04% 87,615,588
2014-02-14 2014-02-12 210.126 414,227 +1,962 0.04% 87,039,961
2014-02-12 2014-02-10 206.142 412,265 -2,944 0.04% 84,985,124
2014-02-11 2014-02-07 204.583 415,209 +2,540 0.04% 84,944,672
2014-02-10 2014-02-06 204.063 412,669 +1,213 0.04% 84,210,573
2014-02-07 2014-02-05 205.276 411,456 +808 0.04% 84,461,976
2014-02-06 2014-02-04 208.221 410,648 -116 0.04% 85,505,424
2014-02-05 2014-01-30 210.473 410,764 +866 0.04% 86,454,606
2014-02-04 2014-01-28 209.607 409,898 +577 0.04% 85,917,307
2014-01-29 2014-01-27 210.126 409,321 +2,425 0.04% 86,009,082
2014-01-21 2014-01-17 215.323 406,896 -289 0.04% 87,614,106
2014-01-17 2014-01-15 212.551 407,185 +58 0.04% 86,547,757
2014-01-16 2014-01-14 212.032 407,127 -577 0.04% 86,323,851
2014-01-15 2014-01-13 212.205 407,704 -3,060 0.04% 86,516,820
2014-01-14 2014-01-10 212.725 410,764 -577 0.04% 87,379,635
2014-01-13 2014-01-09 212.551 411,341 +346 0.04% 87,431,121
2014-01-10 2014-01-08 214.457 410,995 +809 0.04% 88,140,735
2014-01-09 2014-01-07 213.418 410,186 -289 0.04% 87,540,904
2014-01-08 2014-01-06 213.937 410,475 +346 0.04% 87,815,899
2014-01-07 2014-01-03 214.457 410,129 -577 0.04% 87,955,015
2014-01-06 2014-01-02 218.441 410,706 -2,194 0.04% 89,715,115
2014-01-03 2013-12-31 217.748 412,900 +2,021 0.04% 89,908,271
2013-12-30 2013-12-24 217.402 410,879 -173 0.04% 89,325,850
2013-12-20 2013-12-18 213.244 411,052 +288 0.04% 87,654,518
2013-12-18 2013-12-16 214.284 410,764 -404 0.04% 88,020,039
2013-12-17 2013-12-13 214.977 411,168 +231 0.04% 88,391,514
2013-12-16 2013-12-12 215.496 410,937 +116 0.04% 88,555,413
2013-12-13 2013-12-11 215.670 410,821 +46 0.04% 88,601,581
2013-12-09 2013-12-05 218.614 410,775 +1,616 0.04% 89,801,346
2013-12-06 2013-12-04 220.000 409,159 -289 0.04% 90,015,089
2013-12-05 2013-12-03 220.520 409,448 -2,886 0.04% 90,291,453
2013-12-04 2013-12-02 221.040 412,334 -577 0.04% 91,142,158
2013-12-03 2013-11-29 219.134 412,911 -1,155 0.04% 90,482,890
2013-12-02 2013-11-28 219.307 414,066 -115 0.04% 90,807,718
2013-11-27 2013-11-25 218.095 414,181 -29 0.04% 90,330,702
2013-11-26 2013-11-22 218.961 414,210 +1,905 0.04% 90,695,792
2013-11-25 2013-11-21 218.095 412,305 +1,385 0.04% 89,921,557
2013-11-22 2013-11-20 217.575 410,920 -39,912 0.04% 89,405,946
2013-11-21 2013-11-19 215.496 450,832 +58 0.04% 97,152,639
2013-11-19 2013-11-15 216.536 450,774 -630 0.04% 97,608,661
2013-11-18 2013-11-14 215.843 451,404 +156 0.04% 97,432,295
2013-11-15 2013-11-13 216.709 451,248 -317 0.04% 97,789,468
2013-11-14 2013-11-12 219.307 451,565 +577 0.04% 99,031,524
2013-11-13 2013-11-11 222.599 450,988 +346 0.04% 100,389,340
2013-11-11 2013-11-07 217.575 450,642 +693 0.04% 98,048,463
2013-11-07 2013-11-05 221.040 449,949 +139 0.04% 99,456,564
2013-11-06 2013-11-04 221.559 449,810 +2,713 0.04% 99,659,599
2013-11-05 2013-11-01 222.599 447,097 +2,598 0.04% 99,523,208
2013-11-04 2013-10-31 223.465 444,499 -18 0.04% 99,329,897
2013-11-01 2013-10-30 223.118 444,517 -2,713 0.04% 99,179,913
2013-10-31 2013-10-29 220.866 447,230 +1,657 0.04% 98,778,084
2013-10-30 2013-10-28 220.173 445,573 -93 0.04% 98,103,365
2013-10-28 2013-10-24 221.213 445,666 -207 0.04% 98,587,053
2013-10-25 2013-10-23 222.945 445,873 +814 0.04% 99,405,224
2013-10-24 2013-10-22 221.386 445,059 -381 0.04% 98,529,874
2013-10-23 2013-10-21 225.040 445,440 +635 0.04% 100,241,955
2013-10-22 2013-10-18 224.341 444,805 +3,512 0.04% 99,788,188
2013-10-21 2013-10-17 222.944 441,293 -584 0.04% 98,383,476
2013-10-18 2013-10-16 224.167 441,877 -9,186 0.04% 99,054,111
2013-10-17 2013-10-15 224.167 451,063 +9,444 0.04% 101,113,306
2013-10-15 2013-10-10 221.721 441,619 +504 0.04% 97,916,036
2013-10-11 2013-10-09 222.245 441,115 +801 0.04% 98,035,505
2013-10-10 2013-10-08 223.643 440,314 -572 0.04% 98,472,942
2013-10-09 2013-10-07 221.895 440,886 +2,644 0.04% 97,830,547
2013-10-08 2013-10-04 222.769 438,242 -1,174 0.04% 97,626,705
2013-10-07 2013-10-03 222.419 439,416 -1,373 0.04% 97,734,686
2013-10-04 2013-10-02 222.594 440,789 +1,076 0.04% 98,117,083
2013-10-03 2013-09-30 221.022 439,713 -115 0.04% 97,186,128
2013-09-30 2013-09-26 221.721 439,828 -114 0.04% 97,518,934
2013-09-27 2013-09-25 221.895 439,942 -172 0.04% 97,621,077
2013-09-25 2013-09-23 221.196 440,114 -315 0.04% 97,351,655
2013-09-24 2013-09-19 222.944 440,429 +573 0.04% 98,190,853
2013-09-23 2013-09-18 222.245 439,856 -744 0.04% 97,755,698
2013-09-19 2013-09-17 221.371 440,600 +458 0.04% 97,536,139
2013-09-18 2013-09-16 221.895 440,142 -1,145 0.04% 97,665,456
2013-09-17 2013-09-13 221.022 441,287 -146 0.04% 97,534,017
2013-09-16 2013-09-12 219.973 441,433 -155 0.04% 97,103,521
2013-09-13 2013-09-11 220.148 441,588 -629 0.04% 97,214,771
2013-09-12 2013-09-10 219.624 442,217 -401 0.04% 97,121,451
2013-09-11 2013-09-09 217.702 442,618 +458 0.04% 96,358,840
2013-09-10 2013-09-06 217.877 442,160 -572 0.04% 96,336,387
2013-09-09 2013-09-05 218.576 442,732 -1,145 0.04% 96,770,431
2013-09-06 2013-09-04 216.654 443,877 -2,810 0.04% 96,167,600
2013-09-05 2013-09-03 216.304 446,687 +6 0.04% 96,620,306
2013-09-03 2013-08-30 210.538 446,681 +457 0.04% 94,043,542
2013-09-02 2013-08-29 210.189 446,224 +630 0.04% 93,791,397
2013-08-30 2013-08-28 209.315 445,594 +115 0.04% 93,269,705
2013-08-29 2013-08-27 212.635 445,479 -573 0.04% 94,724,488
2013-08-28 2013-08-26 213.858 446,052 +2,810 0.04% 95,391,869
2013-08-27 2013-08-23 211.587 443,242 +58 0.04% 93,784,161
2013-08-26 2013-08-22 211.762 443,184 -121 0.04% 93,849,323
2013-08-23 2013-08-21 209.840 443,305 -171 0.04% 93,022,946
2013-08-22 2013-08-20 212.635 443,476 +687 0.04% 94,298,580
2013-08-21 2013-08-19 216.130 442,789 +286 0.04% 95,699,788
2013-08-20 2013-08-16 222.611 442,503 -916 0.04% 98,506,081
2013-08-19 2013-08-15 221.730 443,419 +2,217 0.04% 98,319,217
2013-08-16 2013-08-13 222.082 441,202 -434 0.04% 97,983,171
2013-08-15 2013-08-12 218.381 441,636 +340 0.04% 96,444,895
2013-08-13 2013-08-09 215.737 441,296 -114 0.04% 95,203,931
2013-08-12 2013-08-08 214.856 441,410 -56 0.04% 94,839,520
2013-08-09 2013-08-07 212.388 441,466 -2,037 0.04% 93,762,198
2013-08-08 2013-08-06 213.270 443,503 +1,742 0.04% 94,585,683
2013-08-07 2013-08-05 214.151 441,761 -170 0.04% 94,603,482
2013-08-06 2013-08-02 212.917 441,931 +3,177 0.04% 94,094,638
2013-08-05 2013-08-01 211.154 438,754 -295 0.04% 92,644,871
2013-08-02 2013-07-31 209.216 439,049 -1,941 0.04% 91,855,927
2013-08-01 2013-07-30 209.039 440,990 +227 0.04% 92,184,287
2013-07-31 2013-07-29 209.392 440,763 -62 0.04% 92,292,210
2013-07-30 2013-07-26 209.568 440,825 -550 0.04% 92,382,890
2013-07-29 2013-07-25 209.568 441,375 -1,305 0.04% 92,498,152
2013-07-25 2013-07-23 207.982 442,680 -681 0.04% 92,069,414
2013-07-24 2013-07-22 202.694 443,361 +1,225 0.04% 89,866,701
2013-07-23 2013-07-19 204.104 442,136 +1,578 0.04% 90,241,833
2013-07-22 2013-07-18 204.457 440,558 +3,199 0.04% 90,075,059
2013-07-19 2013-07-17 206.043 437,359 -1,758 0.04% 90,114,785
2013-07-18 2013-07-16 204.809 439,117 +1,577 0.04% 89,935,230
2013-07-17 2013-07-15 205.867 437,540 -29 0.04% 90,074,960
2013-07-16 2013-07-12 206.924 437,569 -2,553 0.04% 90,543,675
2013-07-15 2013-07-11 207.806 440,122 -2,212 0.04% 91,459,823
2013-07-12 2013-07-10 201.989 442,334 -851 0.04% 89,346,679
2013-07-11 2013-07-09 201.637 443,185 +3,347 0.04% 89,362,344
2013-07-09 2013-07-05 205.162 439,838 -57 0.04% 90,237,946
2013-07-08 2013-07-04 198.288 439,895 +1,453 0.04% 87,225,812
2013-07-05 2013-07-03 198.288 438,442 +1,645 0.04% 86,937,700
2013-07-04 2013-07-02 201.460 436,797 -28 0.04% 87,997,301
2013-07-03 2013-06-28 202.165 436,825 -568 0.04% 88,310,913
2013-07-02 2013-06-27 198.993 437,393 +4,312 0.04% 87,038,068
2013-06-28 2013-06-26 200.755 433,081 +500 0.04% 86,943,342
2013-06-27 2013-06-25 196.349 432,581 +1,872 0.04% 84,936,841
2013-06-26 2013-06-24 196.878 430,709 +4,255 0.04% 84,797,020
2013-06-25 2013-06-21 201.637 426,454 -113 0.04% 85,988,761
2013-06-24 2013-06-20 203.223 426,567 +1,985 0.04% 86,688,210
2013-06-21 2013-06-19 207.806 424,582 +284 0.04% 88,230,523
2013-06-20 2013-06-18 208.863 424,298 -20 0.04% 88,620,217
2013-06-19 2013-06-17 210.978 424,318 -284 0.04% 89,521,856
2013-06-18 2013-06-14 206.924 424,602 -851 0.04% 87,860,487
2013-06-17 2013-06-13 205.162 425,453 +4,806 0.04% 87,286,694
2013-06-14 2013-06-11 206.219 420,647 -653 0.04% 86,745,535
2013-06-13 2013-06-10 209.392 421,300 -1,855 0.04% 88,216,815
2013-06-11 2013-06-07 209.921 423,155 +3,688 0.04% 88,828,987
2013-06-10 2013-06-06 212.212 419,467 +1,521 0.04% 89,015,935
2013-06-07 2013-06-05 215.913 417,946 -636 0.04% 90,240,135
2013-06-06 2013-06-04 218.733 418,582 +1,078 0.04% 91,557,896
2013-06-05 2013-06-03 218.910 417,504 -284 0.04% 91,395,689
2013-06-04 2013-05-31 220.320 417,788 -62 0.04% 92,046,959
2013-05-31 2013-05-29 222.435 417,850 +170 0.04% 92,944,401
2013-05-30 2013-05-28 226.312 417,680 -5,776 0.04% 94,526,195
2013-05-28 2013-05-24 223.669 423,456 +57 0.04% 94,713,827
2013-05-27 2013-05-23 223.845 423,399 +57 0.04% 94,775,705
2013-05-24 2013-05-22 226.841 423,342 +522 0.04% 96,031,426
2013-05-23 2013-05-21 227.899 422,820 -323 0.04% 96,360,162
2013-05-22 2013-05-20 234.965 423,143 -2,758 0.04% 99,423,913
2013-05-21 2013-05-16 231.411 425,901 +3,657 0.04% 98,558,000
2013-05-20 2013-05-15 230.344 422,244 +256 0.04% 97,261,447
2013-05-16 2013-05-14 229.989 421,988 -51 0.04% 97,052,475
2013-05-15 2013-05-13 229.633 422,039 -175 0.04% 96,914,182
2013-05-14 2013-05-10 231.944 422,214 -1,350 0.04% 97,929,915
2013-05-13 2013-05-09 230.522 423,564 -563 0.04% 97,640,783
2013-05-10 2013-05-08 230.877 424,127 -838 0.04% 97,921,331
2013-05-09 2013-05-07 229.278 424,965 -101 0.04% 97,435,027
2013-05-08 2013-05-06 229.811 425,066 -1,829 0.04% 97,684,831
2013-05-07 2013-05-03 228.922 426,895 -574 0.04% 97,725,785
2013-05-06 2013-05-02 228.922 427,469 -427 0.04% 97,857,186
2013-05-03 2013-04-30 230.700 427,896 -3,095 0.04% 98,715,456
2013-05-02 2013-04-29 229.100 430,991 -2,194 0.04% 98,740,053
2013-04-30 2013-04-26 228.745 433,185 -1,125 0.04% 99,088,714
2013-04-29 2013-04-25 227.500 434,310 -56 0.04% 98,805,708
2013-04-26 2013-04-24 226.434 434,366 -1,688 0.04% 98,355,237
2013-04-25 2013-04-23 221.102 436,054 -169 0.04% 96,412,399
2013-04-24 2013-04-22 222.168 436,223 -28 0.04% 96,914,957
2013-04-23 2013-04-19 221.813 436,251 -104 0.04% 96,766,104
2013-04-22 2013-04-18 218.436 436,355 +450 0.04% 95,315,620
2013-04-19 2013-04-17 220.747 435,905 -489 0.04% 96,224,504
2013-04-18 2013-04-16 218.614 436,394 +1,260 0.04% 95,401,701
2013-04-17 2013-04-15 219.680 435,134 -28 0.04% 95,590,278
2013-04-16 2013-04-12 222.346 435,162 -1,131 0.04% 96,756,580
2013-04-15 2013-04-11 221.280 436,293 -1,902 0.04% 96,542,787
2013-04-12 2013-04-10 218.614 438,195 -28 0.04% 95,795,424
2013-04-11 2013-04-09 217.725 438,223 +1,958 0.04% 95,412,108
2013-04-10 2013-04-08 217.725 436,265 -540 0.04% 94,985,803
2013-04-09 2013-04-05 219.502 436,805 +169 0.04% 95,879,728
2013-04-08 2013-04-03 223.057 436,636 -225 0.04% 97,394,740
2013-04-03 2013-03-28 221.280 436,861 -1,351 0.04% 96,668,474
2013-04-02 2013-03-27 221.457 438,212 +1,638 0.04% 97,045,308
2013-03-26 2013-03-22 220.036 436,574 +169 0.04% 96,061,806
2013-03-22 2013-03-20 219.147 436,405 +112 0.04% 95,636,799
2013-03-21 2013-03-19 221.457 436,293 -717 0.04% 96,620,332
2013-03-20 2013-03-18 221.635 437,010 +3,713 0.04% 96,856,788
2013-03-19 2013-03-15 233.066 433,297 -5,429 0.04% 100,986,856
2013-03-18 2013-03-14 236.316 438,726 +6,497 0.04% 103,677,841
2013-03-15 2013-03-13 231.802 432,229 +310 0.04% 100,191,725
2013-03-14 2013-03-12 233.788 431,919 -49 0.04% 100,977,591
2013-03-13 2013-03-11 236.496 431,968 -1,928 0.04% 102,158,804
2013-03-12 2013-03-08 234.691 433,896 +1,252 0.04% 101,831,450
2013-03-11 2013-03-07 232.525 432,644 -4,875 0.04% 100,600,346
2013-03-08 2013-03-06 232.886 437,519 +1,994 0.04% 101,891,875
2013-03-07 2013-03-05 230.178 435,525 -11,577 0.04% 100,248,112
2013-03-06 2013-03-04 226.748 447,102 +10,026 0.04% 101,379,275
2013-03-05 2013-03-01 227.831 437,076 -1,722 0.04% 99,579,340
2013-03-04 2013-02-28 226.386 438,798 +221 0.04% 99,337,929
2013-03-01 2013-02-27 223.137 438,577 -5,578 0.04% 97,862,713
2013-02-28 2013-02-26 221.693 444,155 +1,080 0.04% 98,465,899
2013-02-27 2013-02-25 224.401 443,075 +56 0.04% 99,426,306
2013-02-26 2013-02-22 227.109 443,019 +543 0.04% 100,613,422
2013-02-25 2013-02-21 227.109 442,476 -1,551 0.04% 100,490,102
2013-02-22 2013-02-20 229.817 444,027 -565 0.04% 102,044,760
2013-02-21 2013-02-19 227.650 444,592 -310 0.04% 101,211,453
2013-02-20 2013-02-18 226.748 444,902 -183 0.04% 100,880,430
2013-02-19 2013-02-15 227.831 445,085 -34 0.04% 101,404,036
2013-02-18 2013-02-14 228.372 445,119 +1,263 0.04% 101,652,856
2013-02-15 2013-02-08 229.094 443,856 +194 0.04% 101,684,942
2013-02-14 2013-02-07 226.928 443,662 -626 0.04% 100,679,358
2013-02-08 2013-02-06 228.553 444,288 -554 0.04% 101,543,287
2013-02-07 2013-02-05 224.040 444,842 -4,819 0.04% 99,662,206
2013-02-06 2013-02-04 228.553 449,661 +1,828 0.04% 102,771,301
2013-02-05 2013-02-01 229.636 447,833 +56 0.04% 102,838,594
2013-02-04 2013-01-31 229.275 447,777 +83 0.04% 102,664,059
2013-02-01 2013-01-30 228.553 447,694 -12,247 0.04% 102,321,738
2013-01-31 2013-01-29 227.289 459,941 +4,741 0.04% 104,539,588
2013-01-30 2013-01-28 227.289 455,200 +3,022 0.04% 103,462,010
2013-01-29 2013-01-25 224.762 452,178 -5,113 0.04% 101,632,289
2013-01-28 2013-01-24 222.776 457,291 -997 0.04% 101,873,386
2013-01-25 2013-01-23 220.790 458,288 +3,240 0.04% 101,185,404
2013-01-24 2013-01-22 216.277 455,048 -1,911 0.04% 98,416,282
2013-01-23 2013-01-21 215.916 456,959 -33 0.04% 98,664,596
2013-01-22 2013-01-18 215.555 456,992 -2,470 0.04% 98,506,719
2013-01-21 2013-01-17 214.832 459,462 -33 0.04% 98,707,349
2013-01-18 2013-01-16 214.471 459,495 +166 0.04% 98,548,532
2013-01-17 2013-01-15 214.832 459,329 +2,687 0.04% 98,678,776
2013-01-16 2013-01-14 214.832 456,642 +418 0.04% 98,101,521
2013-01-15 2013-01-11 215.555 456,224 +127 0.04% 98,341,173
2013-01-14 2013-01-10 214.832 456,097 +1,108 0.04% 97,984,438
2013-01-11 2013-01-09 214.110 454,989 +554 0.04% 97,417,844
2013-01-10 2013-01-08 214.652 454,435 -149 0.04% 97,545,346
2013-01-09 2013-01-07 214.110 454,584 -222 0.04% 97,331,129
2013-01-08 2013-01-04 215.735 454,806 -1,108 0.04% 98,117,623
2013-01-07 2013-01-03 215.374 455,914 +1,274 0.04% 98,192,044
2013-01-04 2013-01-02 215.735 454,640 +83 0.04% 98,081,811
2013-01-03 2012-12-31 214.291 454,557 -14,706 0.04% 97,407,410
2013-01-02 2012-12-27 214.110 469,263 +1,805 0.04% 100,474,055
2012-12-28 2012-12-24 214.110 467,458 -166 0.04% 100,087,586
2012-12-27 2012-12-20 213.208 467,624 +2,001 0.04% 99,701,024
2012-12-21 2012-12-19 212.305 465,623 +2,880 0.04% 98,854,097
2012-12-20 2012-12-18 212.486 462,743 -221 0.04% 98,326,198
2012-12-19 2012-12-17 213.208 462,964 +2,714 0.04% 98,707,476
2012-12-18 2012-12-14 212.847 460,250 -554 0.04% 97,962,651
2012-12-17 2012-12-13 212.305 460,804 -28 0.04% 97,830,999
2012-12-14 2012-12-12 213.208 460,832 -581 0.04% 98,252,917
2012-12-13 2012-12-11 213.388 461,413 +554 0.04% 98,460,090
2012-12-12 2012-12-10 214.471 460,859 -1,019 0.04% 98,841,071
2012-12-11 2012-12-07 213.027 461,878 +553 0.04% 98,392,549
2012-12-10 2012-12-06 214.832 461,325 -354 0.04% 99,107,582
2012-12-07 2012-12-05 214.471 461,679 -111 0.04% 99,016,937
2012-12-06 2012-12-04 211.222 461,790 -12,795 0.04% 97,540,126
2012-12-05 2012-12-03 212.847 474,585 -222 0.04% 101,013,807
2012-12-04 2012-11-30 213.749 474,807 -166 0.04% 101,489,647
2012-12-03 2012-11-29 213.208 474,973 -44,785 0.04% 101,267,887
2012-11-30 2012-11-28 211.041 519,758 -27 0.05% 109,690,400
2012-11-29 2012-11-27 211.944 519,785 -150 0.05% 110,165,286
2012-11-27 2012-11-23 212.124 519,935 -172 0.05% 110,290,942
2012-11-26 2012-11-22 210.861 520,107 -304 0.05% 109,670,158
2012-11-23 2012-11-21 208.694 520,411 -619 0.05% 108,606,853
2012-11-22 2012-11-20 206.347 521,030 -167 0.05% 107,513,225
2012-11-21 2012-11-19 208.514 521,197 -27 0.05% 108,676,794
2012-11-20 2012-11-16 207.431 521,224 +1,123 0.05% 108,117,840
2012-11-16 2012-11-14 208.875 520,101 +665 0.05% 108,636,052
2012-11-15 2012-11-13 206.347 519,436 -997 0.05% 107,184,307
2012-11-14 2012-11-12 207.792 520,433 +443 0.05% 108,141,672
2012-11-13 2012-11-09 208.875 519,990 +831 0.05% 108,612,867
2012-11-12 2012-11-08 212.847 519,159 -582 0.05% 110,501,232
2012-11-09 2012-11-07 215.735 519,741 -277 0.05% 112,126,382
2012-11-08 2012-11-06 215.013 520,018 -233 0.05% 111,810,623
2012-11-07 2012-11-05 214.832 520,251 -443 0.05% 111,766,799
2012-11-05 2012-11-01 214.291 520,694 -426 0.05% 111,579,965
2012-11-02 2012-10-31 214.832 521,120 +554 0.05% 111,953,488
2012-11-01 2012-10-30 215.013 520,566 -6,426 0.05% 111,928,450
2012-10-31 2012-10-29 214.832 526,992 -554 0.05% 113,214,985
2012-10-29 2012-10-25 216.457 527,546 -227 0.05% 114,191,150
2012-10-26 2012-10-24 215.374 527,773 -894 0.05% 113,668,608
2012-10-25 2012-10-22 218.100 528,667 +1,534 0.05% 115,302,505
2012-10-24 2012-10-19 217.736 527,133 +2,599 0.05% 114,775,845
2012-10-22 2012-10-18 217.736 524,534 +1,411 0.05% 114,209,949
2012-10-19 2012-10-17 217.736 523,123 +2,711 0.05% 113,902,724
2012-10-18 2012-10-16 217.007 520,412 +11 0.05% 112,933,153
2012-10-17 2012-10-15 216.096 520,401 -2,579 0.05% 112,456,665
2012-10-16 2012-10-12 215.732 522,980 -28 0.05% 112,823,397
2012-10-15 2012-10-11 215.003 523,008 -1,097 0.05% 112,448,257
2012-10-12 2012-10-10 215.367 524,105 +24,593 0.05% 112,875,105
2012-10-11 2012-10-09 216.096 499,512 +6,201 0.05% 107,942,632
2012-10-10 2012-10-08 215.914 493,311 -27 0.05% 106,512,736
2012-10-09 2012-10-05 216.643 493,338 -22 0.05% 106,878,122
2012-10-08 2012-10-04 216.096 493,360 -285 0.05% 106,613,208
2012-10-05 2012-10-03 217.736 493,645 +823 0.05% 107,484,301
2012-10-04 2012-09-28 216.643 492,822 +43,154 0.05% 106,766,334
2012-10-03 2012-09-27 215.003 449,668 -4,418 0.04% 96,679,942
2012-09-28 2012-09-26 213.727 454,086 +384 0.04% 97,050,665
2012-09-27 2012-09-25 213.910 453,702 -735 0.04% 97,051,260
2012-09-25 2012-09-21 211.541 454,437 -384 0.04% 96,132,070
2012-09-24 2012-09-20 211.723 454,821 -165 0.04% 96,296,173
2012-09-21 2012-09-19 213.363 454,986 -2,656 0.04% 97,077,217
2012-09-20 2012-09-18 211.905 457,642 -25,932 0.04% 96,976,829
2012-09-19 2012-09-17 209.355 483,574 -39,626 0.05% 101,238,420
2012-09-18 2012-09-14 208.079 523,200 -2,843 0.05% 108,866,993
2012-09-17 2012-09-13 206.075 526,043 -110 0.05% 108,404,233
2012-09-14 2012-09-12 206.621 526,153 -1,547 0.05% 108,714,505
2012-09-13 2012-09-11 204.982 527,700 -11,548 0.05% 108,168,798
2012-09-12 2012-09-10 204.982 539,248 -3,457 0.05% 110,535,926
2012-09-11 2012-09-07 203.524 542,705 -626 0.05% 110,453,475
2012-09-07 2012-09-05 200.609 543,331 -148 0.05% 108,996,912
2012-09-06 2012-09-04 201.702 543,479 +384 0.05% 109,620,752
2012-09-05 2012-09-03 202.066 543,095 -302 0.05% 109,741,209
2012-09-04 2012-08-31 201.155 543,397 -219 0.05% 109,307,182
2012-09-03 2012-08-30 200.426 543,616 -1,405 0.05% 108,955,035
2012-08-31 2012-08-29 202.249 545,021 -368 0.05% 110,229,695
2012-08-30 2012-08-28 201.337 545,389 +1,559 0.05% 109,807,257
2012-08-29 2012-08-27 202.249 543,830 -379 0.05% 109,988,817
2012-08-28 2012-08-24 200.791 544,209 -549 0.05% 109,272,204
2012-08-27 2012-08-23 202.249 544,758 +203 0.05% 110,176,503
2012-08-24 2012-08-22 201.155 544,555 +714 0.05% 109,540,120
2012-08-23 2012-08-21 202.795 543,841 -198 0.05% 110,288,314
2012-08-22 2012-08-20 202.977 544,039 +220 0.05% 110,427,595
2012-08-21 2012-08-17 203.888 543,819 -165 0.05% 110,878,375
2012-08-20 2012-08-16 202.613 543,984 +486 0.05% 110,218,197
2012-08-17 2012-08-15 201.520 543,498 -2,816 0.05% 109,525,556
2012-08-16 2012-08-14 202.249 546,314 -329 0.05% 110,491,202
2012-08-15 2012-08-13 200.244 546,643 -275 0.05% 109,462,124
2012-08-14 2012-08-10 205.730 546,918 -2,162 0.05% 112,517,634
2012-08-13 2012-08-09 206.098 549,080 +4,479 0.05% 113,164,503
2012-08-10 2012-08-08 201.866 544,601 -3,299 0.05% 109,936,431
2012-08-09 2012-08-07 201.130 547,900 -223 0.05% 110,199,097
2012-08-08 2012-08-06 200.394 548,123 +2,489 0.05% 109,840,494
2012-08-06 2012-08-02 199.842 545,634 -1,087 0.05% 109,040,497
2012-08-03 2012-08-01 200.210 546,721 -5,434 0.05% 109,458,936
2012-08-02 2012-07-31 198.554 552,155 -902 0.05% 109,632,426
2012-08-01 2012-07-30 198.002 553,057 -4,293 0.05% 109,506,207
2012-07-31 2012-07-27 196.714 557,350 -11,010 0.05% 109,638,297
2012-07-30 2012-07-26 193.953 568,360 +10,309 0.05% 110,235,300
2012-07-26 2012-07-24 193.769 558,051 -2,212 0.05% 108,133,145
2012-07-25 2012-07-23 195.057 560,263 +435 0.05% 109,283,446
2012-07-24 2012-07-20 198.370 559,828 -392 0.05% 111,052,911
2012-07-23 2012-07-19 198.002 560,220 +837 0.05% 110,924,493
2012-07-20 2012-07-18 196.162 559,383 +728 0.05% 109,729,409
2012-07-19 2012-07-17 196.530 558,655 -32 0.05% 109,792,207
2012-07-17 2012-07-13 194.689 558,687 -717 0.05% 108,770,420
2012-07-16 2012-07-12 194.689 559,404 +271 0.05% 108,910,012
2012-07-13 2012-07-11 196.346 559,133 -11 0.05% 109,783,258
2012-07-12 2012-07-10 197.082 559,144 -244 0.05% 110,196,985
2012-07-11 2012-07-09 197.450 559,388 -152 0.05% 110,450,946
2012-07-10 2012-07-06 197.082 559,540 +92 0.05% 110,275,029
2012-07-09 2012-07-05 196.530 559,448 -1,109 0.05% 109,948,055
2012-07-05 2012-07-03 197.266 560,557 -1,412 0.05% 110,578,613
2012-07-04 2012-06-29 195.057 561,969 +989 0.05% 109,616,214
2012-07-03 2012-06-28 193.953 560,980 -1,468 0.05% 108,803,925
2012-06-29 2012-06-27 194.137 562,448 -304 0.05% 109,192,148
2012-06-28 2012-06-26 191.009 562,752 -87 0.05% 107,490,720
2012-06-27 2012-06-25 189.537 562,839 -201 0.05% 106,678,765
2012-06-26 2012-06-22 189.537 563,040 -2,826 0.05% 106,716,862
2012-06-25 2012-06-21 190.641 565,866 +2,717 0.05% 107,877,265
2012-06-21 2012-06-19 190.089 563,149 -32 0.05% 107,048,407
2012-06-20 2012-06-18 191.561 563,181 -109 0.05% 107,883,567
2012-06-19 2012-06-15 190.825 563,290 -489 0.05% 107,489,828
2012-06-18 2012-06-14 188.801 563,779 -810 0.05% 106,441,951
2012-06-15 2012-06-13 189.905 564,589 +544 0.05% 107,218,242
2012-06-14 2012-06-12 186.777 564,045 -739 0.05% 105,350,443
2012-06-13 2012-06-11 186.593 564,784 -109 0.05% 105,384,542
2012-06-12 2012-06-08 183.740 564,893 +1,358 0.05% 103,793,662
2012-06-11 2012-06-07 185.121 563,535 -434 0.05% 104,321,890
2012-06-07 2012-06-05 184.200 563,969 +27 0.05% 103,883,335
2012-06-06 2012-06-04 183.096 563,942 +435 0.05% 103,255,714
2012-06-05 2012-06-01 184.016 563,507 -109 0.05% 103,694,539
2012-06-04 2012-05-31 184.568 563,616 +706 0.05% 104,025,741
2012-06-01 2012-05-30 184.752 562,910 +1,522 0.05% 103,999,020
2012-05-31 2012-05-29 187.697 561,388 +652 0.05% 105,370,701
2012-05-29 2012-05-25 186.593 560,736 -27 0.05% 104,629,215
2012-05-25 2012-05-23 184.016 560,763 -1,924 0.05% 103,189,598
2012-05-24 2012-05-22 185.489 562,687 +734 0.05% 104,371,995
2012-05-23 2012-05-21 186.409 561,953 +2,494 0.05% 104,752,889
2012-05-22 2012-05-18 187.881 559,459 -163 0.05% 105,111,583
2012-05-21 2012-05-17 187.697 559,622 +55 0.05% 105,039,228
2012-05-18 2012-05-16 189.721 559,567 -163 0.05% 106,161,570
2012-05-17 2012-05-15 193.953 559,730 -49 0.05% 108,561,483
2012-05-16 2012-05-14 194.711 559,779 -71 0.05% 108,995,052
2012-05-15 2012-05-11 194.711 559,850 +6,651 0.05% 109,008,876
2012-05-14 2012-05-10 196.571 553,199 +392 0.05% 108,742,640
2012-05-10 2012-05-08 197.872 552,807 -129 0.05% 109,385,224
2012-05-09 2012-05-07 196.199 552,936 -183 0.05% 108,485,282
2012-05-08 2012-05-04 199.918 553,119 +2,471 0.05% 110,578,460
2012-05-04 2012-05-02 200.476 550,648 -559 0.05% 110,391,675
2012-05-03 2012-04-30 198.244 551,207 -4,926 0.05% 109,273,644
2012-05-02 2012-04-27 196.385 556,133 -2,689 0.05% 109,215,954
2012-04-30 2012-04-26 195.455 558,822 -430 0.05% 109,224,410
2012-04-27 2012-04-25 194.525 559,252 +80,696 0.05% 108,788,435
2012-04-26 2012-04-24 193.595 478,556 -51,245 0.05% 92,646,068
2012-04-23 2012-04-19 195.455 529,801 -365 0.05% 103,552,118
2012-04-20 2012-04-18 194.525 530,166 -339 0.05% 103,130,484
2012-04-19 2012-04-17 193.781 530,505 -269 0.05% 102,801,795
2012-04-18 2012-04-16 193.037 530,774 -3,528 0.05% 102,459,090
2012-04-17 2012-04-13 192.851 534,302 -123 0.05% 103,040,760
2012-04-16 2012-04-12 188.946 534,425 +269 0.05% 100,977,351
2012-04-13 2012-04-11 187.086 534,156 +591 0.05% 99,933,153
2012-04-12 2012-04-10 187.644 533,565 +1,076 0.05% 100,120,267
2012-04-11 2012-04-05 189.690 532,489 -829 0.05% 101,007,660
2012-04-10 2012-04-03 190.805 533,318 +1,157 0.05% 101,760,001
2012-04-05 2012-04-02 190.991 532,161 -76 0.05% 101,638,205
2012-04-03 2012-03-30 191.921 532,237 -86 0.05% 102,147,621
2012-04-02 2012-03-29 194.339 532,323 +1,646 0.05% 103,451,078
2012-03-30 2012-03-28 195.641 530,677 -1,210 0.05% 103,822,027
2012-03-29 2012-03-27 195.455 531,887 +1,075 0.05% 103,959,837
2012-03-27 2012-03-23 192.479 530,812 -478 0.05% 102,170,279
2012-03-26 2012-03-22 193.409 531,290 -1,936 0.05% 102,756,305
2012-03-23 2012-03-21 190.991 533,226 +1,137 0.05% 101,841,611
2012-03-22 2012-03-20 192.293 532,089 -285 0.05% 102,317,122
2012-03-21 2012-03-19 193.037 532,374 +65 0.05% 102,767,949
2012-03-20 2012-03-16 193.409 532,309 -861 0.05% 102,953,389
2012-03-19 2012-03-15 194.525 533,170 -2,355 0.05% 103,714,837
2012-03-16 2012-03-14 193.223 535,525 -161 0.05% 103,475,801
2012-03-15 2012-03-13 194.711 535,686 -1,925 0.05% 104,303,883
2012-03-14 2012-03-12 195.083 537,611 -592 0.05% 104,878,661
2012-03-13 2012-03-09 205.746 538,203 -2,043 0.05% 110,733,097
2012-03-12 2012-03-08 205.367 540,246 +12,481 0.05% 110,948,922
2012-03-09 2012-03-07 203.096 527,765 -613 0.05% 107,186,995
2012-03-08 2012-03-06 202.528 528,378 -1,025 0.05% 107,011,461
2012-03-07 2012-03-05 202.718 529,403 -444 0.05% 107,319,257
2012-03-05 2012-03-01 204.421 529,847 -211 0.05% 108,311,863
2012-03-02 2012-02-29 205.557 530,058 -7,428 0.05% 108,956,968
2012-03-01 2012-02-28 201.960 537,486 -9,801 0.05% 108,550,884
2012-02-29 2012-02-27 192.118 547,287 +1,316 0.05% 105,143,629
2012-02-28 2012-02-24 195.146 545,971 +1,057 0.05% 106,544,253
2012-02-24 2012-02-22 194.011 544,914 +3,275 0.05% 105,719,140
2012-02-23 2012-02-21 193.443 541,639 -1,389 0.05% 104,776,193
2012-02-22 2012-02-20 193.254 543,028 -6,340 0.05% 104,942,101
2012-02-21 2012-02-17 194.389 549,368 +7,956 0.05% 106,791,231
2012-02-20 2012-02-16 193.064 541,412 -52 0.05% 104,527,326
2012-02-17 2012-02-15 194.200 541,464 -2,325 0.05% 105,152,291
2012-02-16 2012-02-14 189.468 543,789 +528 0.05% 103,030,613
2012-02-15 2012-02-13 191.550 543,261 -322 0.05% 104,061,679
2012-02-14 2012-02-10 189.657 543,583 +2,816 0.05% 103,094,472
2012-02-13 2012-02-09 193.064 540,767 -1,384 0.05% 104,402,799
2012-02-09 2012-02-07 191.550 542,151 +644 0.05% 103,849,059
2012-02-07 2012-02-03 190.414 541,507 +1,374 0.05% 103,110,726
2012-02-06 2012-02-02 188.711 540,133 +1,167 0.05% 101,928,976
2012-02-03 2012-02-01 189.468 538,966 +159 0.05% 102,116,809
2012-02-02 2012-01-31 189.468 538,807 +761 0.05% 102,086,684
2012-02-01 2012-01-30 191.361 538,046 -740 0.05% 102,960,905
2012-01-31 2012-01-27 193.821 538,786 -3,434 0.05% 104,428,262
2012-01-30 2012-01-26 192.118 542,220 +2,124 0.05% 104,170,168
2012-01-27 2012-01-20 188.143 540,096 -2,906 0.05% 101,615,307
2012-01-26 2012-01-19 185.399 543,002 -1,614 0.05% 100,671,759
2012-01-19 2012-01-17 180.193 544,616 -507 0.05% 98,136,177
2012-01-17 2012-01-13 176.597 545,123 -264 0.05% 96,267,111
2012-01-16 2012-01-12 176.597 545,387 -312 0.05% 96,313,733
2012-01-13 2012-01-11 175.272 545,699 +423 0.05% 95,645,807
2012-01-12 2012-01-10 176.692 545,276 +311 0.05% 96,345,735
2012-01-11 2012-01-09 178.206 544,965 +529 0.05% 97,115,986
2012-01-10 2012-01-06 175.840 544,436 +528 0.05% 95,733,588
2012-01-09 2012-01-05 177.733 543,908 +106 0.05% 96,670,247
2012-01-06 2012-01-04 177.922 543,802 -819 0.05% 96,754,337
2012-01-05 2012-01-03 177.354 544,621 -423 0.05% 96,590,800
2012-01-04 2011-12-30 174.420 545,044 -528 0.05% 95,066,760
2012-01-03 2011-12-29 174.799 545,572 +2,113 0.05% 95,365,384
2011-12-30 2011-12-28 175.367 543,459 +513 0.05% 95,304,630
2011-12-29 2011-12-23 176.218 542,946 +581 0.05% 95,677,123
2011-12-28 2011-12-22 174.894 542,365 +105 0.05% 94,856,133
2011-12-23 2011-12-21 174.894 542,260 -264 0.05% 94,837,769
2011-12-22 2011-12-20 173.285 542,524 -26 0.05% 94,011,091
2011-12-21 2011-12-19 173.947 542,550 +45 0.05% 94,375,023
2011-12-20 2011-12-16 175.840 542,505 -3,699 0.05% 95,394,041
2011-12-19 2011-12-15 173.379 546,204 +6,076 0.05% 94,700,471
2011-12-16 2011-12-14 176.692 540,128 -105 0.05% 95,436,126
2011-12-15 2011-12-13 174.799 540,233 -74 0.05% 94,432,133
2011-12-14 2011-12-12 176.029 540,307 -450 0.05% 95,109,814
2011-12-13 2011-12-09 175.651 540,757 -2,351 0.05% 94,984,319
2011-12-12 2011-12-08 177.922 543,108 +2,822 0.05% 96,630,860
2011-12-08 2011-12-06 176.976 540,286 -74 0.05% 95,617,441
2011-12-07 2011-12-05 178.584 540,360 +1,167 0.05% 96,499,905
2011-12-06 2011-12-02 179.058 539,193 +687 0.05% 96,546,642
2011-12-05 2011-12-01 182.559 538,506 -877 0.05% 98,309,292
2011-12-02 2011-11-30 176.976 539,383 -3,651 0.05% 95,457,632
2011-12-01 2011-11-29 176.786 543,034 +5,178 0.05% 96,000,985
2011-11-30 2011-11-28 177.354 537,856 +264 0.05% 95,390,999
2011-11-28 2011-11-24 177.449 537,592 -211 0.05% 95,395,055
2011-11-25 2011-11-23 174.231 537,803 -3,963 0.05% 93,701,987
2011-11-24 2011-11-22 174.799 541,766 -1,003 0.05% 94,700,100
2011-11-23 2011-11-21 172.622 542,769 +4,596 0.05% 93,693,975
2011-11-22 2011-11-18 180.313 538,173 +3,540 0.05% 97,039,370
2011-11-21 2011-11-17 182.515 534,633 +9,692 0.05% 97,578,559
2011-11-18 2011-11-16 184.430 524,941 +2,559 0.05% 96,814,971
2011-11-17 2011-11-15 189.027 522,382 +206 0.05% 98,744,086
2011-11-15 2011-11-11 184.717 522,176 +929 0.05% 96,455,029
2011-11-14 2011-11-10 184.047 521,247 +6,109 0.05% 95,934,031
2011-11-11 2011-11-09 189.984 515,138 -99 0.05% 97,868,064
2011-11-10 2011-11-08 188.931 515,237 -1,890 0.05% 97,344,153
2011-11-09 2011-11-07 191.038 517,127 -105 0.05% 98,790,653
2011-11-08 2011-11-04 189.697 517,232 -1,175 0.05% 98,117,303
2011-11-07 2011-11-03 186.920 518,407 +1,410 0.05% 96,900,588
2011-11-04 2011-11-02 190.463 516,997 +888 0.05% 98,468,778
2011-11-03 2011-11-01 190.559 516,109 -2,454 0.05% 98,349,068
2011-11-02 2011-10-31 193.814 518,563 -5,431 0.05% 100,505,025
2011-11-01 2011-10-28 195.730 523,994 -1,357 0.05% 102,561,165
2011-10-31 2011-10-27 190.654 525,351 +5,571 0.05% 100,160,518
2011-10-28 2011-10-26 187.494 519,780 -156 0.05% 97,455,868
2011-10-27 2011-10-25 185.675 519,936 -1,113 0.05% 96,539,143
2011-10-26 2011-10-24 185.196 521,049 -151 0.05% 96,496,326
2011-10-25 2011-10-21 180.313 521,200 +1,827 0.05% 93,978,924
2011-10-24 2011-10-20 179.930 519,373 +993 0.05% 93,450,556
2011-10-21 2011-10-19 183.377 518,380 +1,284 0.05% 95,058,894
2011-10-20 2011-10-18 181.653 517,096 -705 0.05% 93,932,147
2011-10-19 2011-10-17 191.325 517,801 -1,525 0.05% 99,068,163
2011-10-18 2011-10-14 186.250 519,326 +157 0.05% 96,724,259
2011-10-17 2011-10-13 187.399 519,169 +2,350 0.05% 97,291,594
2011-10-14 2011-10-12 181.653 516,819 -1,073 0.05% 93,881,829
2011-10-13 2011-10-11 178.876 517,892 -84 0.05% 92,638,564
2011-10-12 2011-10-10 177.919 517,976 +2,125 0.05% 92,157,585
2011-10-11 2011-10-07 177.631 515,851 +418 0.05% 91,631,318
2011-10-10 2011-10-06 170.450 515,433 -8,459 0.05% 87,855,299
2011-10-07 2011-10-04 162.119 523,892 +4,177 0.05% 84,932,609
2011-10-06 2011-10-03 171.407 519,715 +1,567 0.05% 89,082,834
2011-10-04 2011-09-30 175.908 518,148 +1,044 0.05% 91,146,233
2011-10-03 2011-09-28 182.707 517,104 -20,090 0.05% 94,478,287
2011-09-30 2011-09-27 191.516 537,194 +5,613 0.05% 102,881,406
2011-09-28 2011-09-26 188.835 531,581 +24,802 0.05% 100,381,135
2011-09-27 2011-09-23 191.516 506,779 +1,619 0.05% 97,056,438
2011-09-26 2011-09-22 194.006 505,160 +297 0.05% 98,004,075
2011-09-23 2011-09-21 201.092 504,863 -2,976 0.05% 101,523,967
2011-09-22 2011-09-20 201.092 507,839 -626 0.05% 102,122,417
2011-09-21 2011-09-19 199.943 508,465 +3,900 0.05% 101,664,025
2011-09-20 2011-09-16 200.901 504,565 +313 0.05% 101,367,409
2011-09-19 2011-09-15 200.901 504,252 +1,880 0.05% 101,304,527
2011-09-16 2011-09-14 200.901 502,372 -522 0.05% 100,926,834
2011-09-15 2011-09-12 203.390 502,894 +3,290 0.05% 102,283,765
2011-09-14 2011-09-09 209.902 499,604 -178 0.05% 104,867,810
2011-09-12 2011-09-08 210.285 499,782 +157 0.05% 105,096,605
2011-09-09 2011-09-07 211.242 499,625 -392 0.05% 105,542,022
2011-09-08 2011-09-06 208.178 500,017 +418 0.05% 104,092,647
2011-09-07 2011-09-05 211.434 499,599 +5,566 0.05% 105,632,211
2011-09-05 2011-09-01 216.030 494,033 -679 0.05% 106,726,138
2011-09-02 2011-08-31 219.669 494,712 +313 0.05% 108,672,986
2011-09-01 2011-08-30 215.456 494,399 -6,485 0.05% 106,521,149
2011-08-31 2011-08-29 212.775 500,884 +157 0.05% 106,575,396
2011-08-30 2011-08-26 211.242 500,727 +261 0.05% 105,774,811
2011-08-26 2011-08-24 210.859 500,466 -37 0.05% 105,527,982
2011-08-25 2011-08-23 212.775 500,503 -31 0.05% 106,494,329
2011-08-24 2011-08-22 210.093 500,534 -3,253 0.05% 105,158,879
2011-08-23 2011-08-19 207.029 503,787 +9,503 0.05% 104,298,578
2011-08-22 2011-08-18 212.775 494,284 +16,056 0.05% 105,171,083
2011-08-19 2011-08-17 214.115 478,228 +387 0.05% 102,395,894
2011-08-18 2011-08-16 213.732 477,841 -10,480 0.05% 102,130,002
2011-08-17 2011-08-15 215.073 488,321 -1,185 0.05% 105,024,566
2011-08-16 2011-08-12 217.966 489,506 +3,289 0.05% 106,695,817
2011-08-15 2011-08-11 217.386 486,217 +4,731 0.05% 105,696,817
2011-08-12 2011-08-10 218.740 481,486 +1,261 0.05% 105,320,212
2011-08-11 2011-08-09 216.612 480,225 +2,327 0.05% 104,022,730
2011-08-10 2011-08-08 224.155 477,898 +21,044 0.05% 107,123,340
2011-08-09 2011-08-05 225.702 456,854 +12,580 0.05% 103,113,077
2011-08-08 2011-08-04 233.052 444,274 +843 0.04% 103,538,866
2011-08-05 2011-08-03 232.858 443,431 -6,877 0.04% 103,256,642
2011-08-04 2011-08-02 235.566 450,308 -14,426 0.05% 106,077,288
2011-08-03 2011-08-01 239.047 464,734 +18,066 0.05% 111,093,430
2011-08-02 2011-07-29 236.920 446,668 -31 0.05% 105,824,539
2011-08-01 2011-07-28 237.113 446,699 -1,603 0.05% 105,918,277
2011-07-29 2011-07-27 236.533 448,302 -72 0.05% 106,038,260
2011-07-28 2011-07-26 237.113 448,374 -1,086 0.05% 106,315,442
2011-07-27 2011-07-25 236.146 449,460 +419 0.05% 106,138,310
2011-07-26 2011-07-22 236.920 449,041 +36 0.05% 106,386,750
2011-07-25 2011-07-21 234.599 449,005 -460 0.05% 105,336,149
2011-07-22 2011-07-20 234.986 449,465 -517 0.05% 105,617,921
2011-07-21 2011-07-19 235.953 449,982 -223 0.05% 106,174,550
2011-07-20 2011-07-18 234.212 450,205 -2,068 0.05% 105,443,525
2011-07-19 2011-07-15 235.566 452,273 +124 0.05% 106,540,175
2011-07-18 2011-07-14 234.212 452,149 -4,896 0.05% 105,898,833
2011-07-15 2011-07-13 234.599 457,045 +5,739 0.05% 107,222,325
2011-07-14 2011-07-12 233.825 451,306 -1,639 0.05% 105,526,824
2011-07-13 2011-07-11 237.694 452,945 +775 0.05% 107,662,091
2011-07-12 2011-07-08 240.014 452,170 +518 0.05% 108,527,296
2011-07-11 2011-07-07 239.047 451,652 -166 0.05% 107,966,212
2011-07-08 2011-07-06 238.854 451,818 -1,205 0.05% 107,918,511
2011-07-07 2011-07-05 238.854 453,023 -1,463 0.05% 108,206,330
2011-07-06 2011-07-04 239.628 454,486 -233 0.05% 108,907,371
2011-07-05 2011-06-30 240.401 454,719 -1,861 0.05% 109,314,982
2011-07-04 2011-06-29 237.113 456,580 +191 0.05% 108,261,194
2011-06-30 2011-06-28 236.340 456,389 -15 0.05% 107,862,835
2011-06-28 2011-06-24 236.146 456,404 +620 0.05% 107,778,110
2011-06-27 2011-06-23 236.340 455,784 -258 0.05% 107,719,850
2011-06-24 2011-06-22 233.052 456,042 +3,640 0.05% 106,281,420
2011-06-23 2011-06-21 234.406 452,402 +201 0.05% 106,045,585
2011-06-22 2011-06-20 232.858 452,201 -1,034 0.05% 105,298,810
2011-06-21 2011-06-17 234.792 453,235 +10,600 0.05% 106,416,160
2011-06-20 2011-06-16 237.113 442,635 +21,639 0.04% 104,954,649
2011-06-17 2011-06-15 237.887 420,996 -399 0.04% 100,149,443
2011-06-16 2011-06-14 238.080 421,395 -10,578 0.04% 100,325,859
2011-06-15 2011-06-13 237.887 431,973 +10,703 0.04% 102,760,728
2011-06-14 2011-06-10 235.373 421,270 -4,251 0.04% 99,155,445
2011-06-13 2011-06-09 236.340 425,521 +6,177 0.04% 100,567,502
2011-06-10 2011-06-08 236.146 419,344 -207 0.04% 99,026,529
2011-06-09 2011-06-07 235.373 419,551 +305 0.04% 98,750,840
2011-06-08 2011-06-03 235.179 419,246 -207 0.04% 98,597,967
2011-06-07 2011-06-02 236.920 419,453 +21 0.04% 99,376,764
2011-06-03 2011-06-01 240.208 419,432 +6,540 0.04% 100,750,826
2011-06-02 2011-05-31 241.175 412,892 +55,858 0.04% 99,579,142
2011-06-01 2011-05-30 239.434 357,034 -2,922 0.04% 85,486,134
2011-05-31 2011-05-27 239.821 359,956 +3,102 0.04% 86,324,995
2011-05-30 2011-05-26 239.241 356,854 -227 0.04% 85,374,019
2011-05-27 2011-05-25 238.854 357,081 -2,585 0.04% 85,290,205
2011-05-26 2011-05-24 235.953 359,666 -652 0.04% 84,864,230
2011-05-25 2011-05-23 237.307 360,318 +502 0.04% 85,505,880
2011-05-24 2011-05-20 239.628 359,816 -2,968 0.04% 86,221,830
2011-05-23 2011-05-19 238.661 362,784 -755 0.04% 86,582,225
2011-05-20 2011-05-18 235.759 363,539 -548 0.04% 85,707,765
2011-05-19 2011-05-17 233.825 364,087 -52 0.04% 85,132,803
2011-05-17 2011-05-13 237.720 364,139 +3,453 0.04% 86,563,140
2011-05-16 2011-05-12 236.159 360,686 +103 0.04% 85,179,125
2011-05-13 2011-05-11 236.354 360,583 +5,277 0.04% 85,225,176
2011-05-12 2011-05-09 237.330 355,306 -12,614 0.04% 84,324,667
2011-05-11 2011-05-06 235.378 367,920 -256 0.04% 86,600,265
2011-05-09 2011-05-05 235.768 368,176 -1,768 0.04% 86,804,237
2011-05-06 2011-05-04 235.768 369,944 +2,715 0.04% 87,221,076
2011-05-05 2011-05-03 237.135 367,229 +328 0.04% 87,082,676
2011-05-04 2011-04-29 236.939 366,901 -3,950 0.04% 86,933,287
2011-05-03 2011-04-28 237.135 370,851 -22,032 0.04% 87,941,577
2011-04-29 2011-04-27 236.939 392,883 +12,789 0.04% 93,089,445
2011-04-28 2011-04-26 237.135 380,094 +277 0.04% 90,133,411
2011-04-27 2011-04-21 237.330 379,817 +11,477 0.04% 90,141,855
2011-04-26 2011-04-20 238.110 368,340 +2,602 0.04% 87,705,581
2011-04-21 2011-04-19 237.720 365,738 +943 0.04% 86,943,254
2011-04-20 2011-04-18 238.696 364,795 +2,839 0.04% 87,075,074
2011-04-19 2011-04-15 238.696 361,956 +14,397 0.04% 86,397,416
2011-04-18 2011-04-14 239.086 347,559 -358 0.04% 83,096,579
2011-04-15 2011-04-13 237.915 347,917 +6,250 0.04% 82,774,749
2011-04-14 2011-04-12 239.086 341,667 +2,793 0.03% 81,687,883
2011-04-13 2011-04-11 244.356 338,874 +261 0.03% 82,805,864
2011-04-12 2011-04-08 243.966 338,613 +2,562 0.03% 82,609,912
2011-04-11 2011-04-07 245.137 336,051 +1,460 0.03% 82,378,399
2011-04-08 2011-04-06 247.088 334,591 +2,869 0.03% 82,673,529
2011-04-07 2011-04-04 244.161 331,722 -512 0.03% 80,993,488
2011-04-06 2011-04-01 242.795 332,234 +318 0.03% 80,664,598
2011-04-01 2011-03-30 245.917 331,916 -57 0.03% 81,623,883
2011-03-31 2011-03-29 244.356 331,973 -1,101 0.03% 81,119,564
2011-03-30 2011-03-28 243.575 333,074 -1,061 0.03% 81,128,573
2011-03-29 2011-03-25 242.014 334,135 +72 0.03% 80,865,294
2011-03-28 2011-03-24 237.720 334,063 -1,332 0.03% 79,413,472
2011-03-25 2011-03-23 238.501 335,395 -769 0.03% 79,991,954
2011-03-24 2011-03-22 237.915 336,164 +2,895 0.03% 79,978,531
2011-03-23 2011-03-21 238.696 333,269 -77 0.03% 79,549,947
2011-03-22 2011-03-18 237.525 333,346 -82 0.03% 79,177,966
2011-03-21 2011-03-17 238.110 333,428 +666 0.03% 79,392,671
2011-03-18 2011-03-16 238.501 332,762 -5,584 0.03% 79,363,982
2011-03-17 2011-03-15 238.306 338,346 +3,381 0.03% 80,629,734
2011-03-16 2011-03-14 242.404 334,965 -840 0.03% 81,196,918
2011-03-15 2011-03-11 242.795 335,805 +1,998 0.03% 81,531,617
2011-03-14 2011-03-10 253.585 333,807 +5,108 0.03% 84,648,411
2011-03-11 2011-03-09 254.972 328,699 +4,637 0.03% 83,808,937
2011-03-10 2011-03-08 254.774 324,062 -2,130 0.03% 82,562,432
2011-03-09 2011-03-07 248.632 326,192 +677 0.03% 81,101,788
2011-03-08 2011-03-04 249.821 325,515 -1,515 0.03% 81,320,397
2011-03-07 2011-03-03 247.245 327,030 -454 0.03% 80,856,619
2011-03-04 2011-03-02 248.632 327,484 -2,726 0.03% 81,423,021
2011-03-03 2011-03-01 253.387 330,210 -1,504 0.03% 83,670,847
2011-03-02 2011-02-28 246.057 331,714 +2,085 0.03% 81,620,415
2011-03-01 2011-02-25 247.443 329,629 +5,381 0.03% 81,564,514
2011-02-28 2011-02-24 242.689 324,248 -1,212 0.03% 78,691,314
2011-02-25 2011-02-23 241.104 325,460 -98 0.03% 78,469,629
2011-02-24 2011-02-22 241.500 325,558 -2,272 0.03% 78,622,252
2011-02-23 2011-02-21 242.887 327,830 -1,161 0.03% 79,625,572
2011-02-22 2011-02-18 245.660 328,991 -404 0.03% 80,820,048
2011-02-21 2011-02-17 241.500 329,395 -610 0.03% 79,548,887
2011-02-18 2011-02-16 238.726 330,005 +1,060 0.03% 78,780,905
2011-02-17 2011-02-15 241.698 328,945 +12,972 0.03% 79,505,380
2011-02-16 2011-02-14 245.858 315,973 +717 0.03% 77,684,640
2011-02-15 2011-02-11 247.443 315,256 +2,524 0.03% 78,008,010
2011-02-14 2011-02-10 248.632 312,732 +3,432 0.03% 77,755,201
2011-02-11 2011-02-09 254.774 309,300 +2,605 0.03% 78,801,464
2011-02-10 2011-02-08 259.330 306,695 -1,000 0.03% 79,535,267
2011-02-09 2011-02-07 265.274 307,695 +505 0.03% 81,623,350
2011-02-08 2011-02-02 264.679 307,190 -505 0.03% 81,306,812
2011-02-01 2011-01-28 257.745 307,695 +202 0.03% 79,306,930
2011-01-31 2011-01-27 256.358 307,493 +152 0.03% 78,828,436
2011-01-28 2011-01-26 257.943 307,341 +100 0.03% 79,276,576
2011-01-27 2011-01-25 256.557 307,241 -50 0.03% 78,824,702
2011-01-26 2011-01-24 257.547 307,291 -606 0.03% 79,141,922
2011-01-25 2011-01-21 260.915 307,897 -252 0.03% 80,334,969
2011-01-24 2011-01-20 260.321 308,149 +353 0.03% 80,217,575
2011-01-21 2011-01-19 262.104 307,796 -282 0.03% 80,674,488
2011-01-20 2011-01-18 263.292 308,078 +30 0.03% 81,114,607
2011-01-19 2011-01-17 263.094 308,048 +6,022 0.03% 81,045,680
2011-01-18 2011-01-14 262.302 302,026 -757 0.03% 79,221,984
2011-01-17 2011-01-13 258.934 302,783 -707 0.03% 78,400,797
2011-01-14 2011-01-12 260.519 303,490 +136 0.03% 79,064,866
2011-01-12 2011-01-10 259.330 303,354 -65 0.03% 78,668,845
2011-01-11 2011-01-07 264.283 303,419 -202 0.03% 80,188,484
2011-01-07 2011-01-05 261.708 303,621 -1,030 0.03% 79,459,902
2011-01-06 2011-01-04 257.151 304,651 -1,181 0.03% 78,341,287
2011-01-05 2011-01-03 257.547 305,832 -1,060 0.03% 78,766,161
2011-01-04 2010-12-31 253.189 306,892 -2,787 0.03% 77,701,575
2011-01-03 2010-12-29 256.557 309,679 -201 0.03% 79,450,187
2010-12-30 2010-12-28 252.198 309,880 +171 0.03% 78,151,146
2010-12-29 2010-12-24 253.981 309,709 -5,734 0.03% 78,660,237
2010-12-28 2010-12-22 260.321 315,443 +7,238 0.03% 82,116,354
2010-12-22 2010-12-20 256.755 308,205 -1,529 0.03% 79,133,082
2010-12-21 2010-12-17 258.538 309,734 -1,514 0.03% 80,077,922
2010-12-20 2010-12-16 254.972 311,248 +1,312 0.03% 79,359,426
2010-12-17 2010-12-15 254.179 309,936 +2,171 0.03% 78,779,293
2010-12-16 2010-12-14 258.934 307,765 -1,358 0.03% 79,690,806
2010-12-15 2010-12-13 257.547 309,123 -3,079 0.03% 79,613,748
2010-12-14 2010-12-10 254.774 312,202 +555 0.03% 79,540,817
2010-12-13 2010-12-09 255.764 311,647 -5,376 0.03% 79,708,125
2010-12-10 2010-12-08 255.170 317,023 -378 0.03% 80,894,694
2010-12-09 2010-12-07 254.575 317,401 -31 0.03% 80,802,504
2010-12-08 2010-12-06 252.991 317,432 +101 0.03% 80,307,296
2010-12-07 2010-12-03 254.377 317,331 +1,515 0.03% 80,721,816
2010-12-06 2010-12-02 255.764 315,816 -788 0.03% 80,774,406
2010-12-03 2010-12-01 256.953 316,604 -1,277 0.03% 81,352,288
2010-12-02 2010-11-30 252.991 317,881 -116 0.03% 80,420,889
2010-12-01 2010-11-29 251.406 317,997 -25 0.03% 79,946,240
2010-11-30 2010-11-26 245.066 318,022 -101 0.03% 77,936,386
2010-11-29 2010-11-25 248.038 318,123 +252 0.03% 78,906,503
2010-11-26 2010-11-24 248.632 317,871 -15 0.03% 79,032,921
2010-11-25 2010-11-23 245.660 317,886 +51 0.03% 78,091,989
2010-11-24 2010-11-22 250.811 317,835 -2,600 0.03% 79,716,611
2010-11-23 2010-11-19 256.755 320,435 +1,312 0.03% 82,273,192
2010-11-22 2010-11-18 252.792 319,123 -1,827 0.03% 80,671,880
2010-11-19 2010-11-17 242.491 320,950 -2,877 0.03% 77,827,342
2010-11-18 2010-11-16 245.066 323,827 -3,685 0.03% 79,358,994
2010-11-17 2010-11-15 240.113 327,512 -282 0.03% 78,639,952
2010-11-16 2010-11-12 238.528 327,794 -1,030 0.03% 78,188,141
2010-11-15 2010-11-11 243.699 328,824 -9,429 0.03% 80,134,104
2010-11-12 2010-11-10 244.099 338,253 -1,330 0.04% 82,567,188
2010-11-11 2010-11-09 244.499 339,583 -600 0.04% 83,027,616
2010-11-10 2010-11-08 243.099 340,183 -140 0.04% 82,698,256
2010-11-09 2010-11-05 238.701 340,323 +600 0.04% 81,235,489
2010-11-08 2010-11-04 234.303 339,723 -1,375 0.04% 79,598,106
2010-11-05 2010-11-03 233.703 341,098 -615 0.04% 79,715,698
2010-11-04 2010-11-02 229.705 341,713 +3,731 0.04% 78,493,140
2010-11-03 2010-11-01 229.505 337,982 -2,451 0.04% 77,568,542
2010-11-02 2010-10-29 226.706 340,433 +1,811 0.04% 77,178,241
2010-11-01 2010-10-28 229.705 338,622 +1,500 0.04% 77,783,122
2010-10-29 2010-10-27 229.505 337,122 -22 0.04% 77,371,168
2010-10-28 2010-10-26 231.904 337,144 +300 0.04% 78,185,028
2010-10-27 2010-10-25 232.504 336,844 -105 0.04% 78,317,480
2010-10-26 2010-10-22 233.503 336,949 -30 0.04% 78,678,702
2010-10-25 2010-10-21 232.704 336,979 -120 0.04% 78,416,235
2010-10-22 2010-10-20 232.504 337,099 +100 0.04% 78,376,768
2010-10-21 2010-10-19 233.503 336,999 +4,332 0.04% 78,690,377
2010-10-20 2010-10-18 232.104 332,667 +345 0.03% 77,213,300
2010-10-19 2010-10-15 232.304 332,322 -55 0.03% 77,199,661
2010-10-18 2010-10-14 234.703 332,377 +1,235 0.03% 78,009,812
2010-10-15 2010-10-13 235.103 331,142 +2,076 0.03% 77,852,356
2010-10-13 2010-10-11 235.103 329,066 -2,181 0.03% 77,364,283
2010-10-12 2010-10-08 234.703 331,247 -400 0.03% 77,744,598
2010-10-11 2010-10-07 233.703 331,647 -1,655 0.03% 77,506,969
2010-10-08 2010-10-06 233.903 333,302 -50 0.03% 77,960,381
2010-10-07 2010-10-05 232.904 333,352 -61 0.03% 77,638,862
2010-10-06 2010-10-04 233.503 333,413 -2,606 0.03% 77,853,034
2010-10-05 2010-09-30 228.106 336,019 +886 0.04% 76,647,792
2010-10-04 2010-09-29 231.504 335,133 -1,826 0.04% 77,584,671
2010-09-30 2010-09-28 229.905 336,959 -850 0.04% 77,468,487
2010-09-29 2010-09-27 229.505 337,809 -1,281 0.04% 77,528,838
2010-09-28 2010-09-24 227.706 339,090 +3,442 0.04% 77,212,725
2010-09-27 2010-09-22 225.906 335,648 -85 0.04% 75,825,045
2010-09-24 2010-09-21 226.906 335,733 -1,046 0.04% 76,179,841
2010-09-22 2010-09-20 224.507 336,779 -525 0.04% 75,609,250
2010-09-21 2010-09-17 223.907 337,304 -1,216 0.04% 75,524,818
2010-09-20 2010-09-16 222.908 338,520 +65 0.04% 75,458,709
2010-09-17 2010-09-15 224.307 338,455 +456 0.04% 75,917,861
2010-09-16 2010-09-14 223.907 337,999 -1,801 0.04% 75,680,433
2010-09-15 2010-09-13 224.107 339,800 -6,903 0.04% 76,151,622
2010-09-14 2010-09-10 223.108 346,703 -1,301 0.04% 77,352,075
2010-09-10 2010-09-08 220.909 348,004 -6,752 0.04% 76,877,046
2010-09-09 2010-09-07 221.908 354,756 -2,256 0.04% 78,723,229
2010-09-08 2010-09-06 221.508 357,012 -626 0.04% 79,081,108
2010-09-07 2010-09-03 217.510 357,638 -300 0.04% 77,789,812
2010-09-06 2010-09-02 216.310 357,938 -3,286 0.04% 77,425,718
2010-09-03 2010-09-01 215.311 361,224 +35 0.04% 77,775,439
2010-09-02 2010-08-31 213.312 361,189 +1,150 0.04% 77,045,824
2010-09-01 2010-08-30 215.311 360,039 -2,000 0.04% 77,520,296
2010-08-31 2010-08-27 216.310 362,039 +7,333 0.04% 78,312,807
2010-08-30 2010-08-26 214.111 354,706 -250 0.04% 75,946,572
2010-08-26 2010-08-24 214.311 354,956 -10 0.04% 76,071,062
2010-08-24 2010-08-20 214.311 354,966 +2,501 0.04% 76,073,205
2010-08-23 2010-08-19 214.311 352,465 +125 0.04% 75,537,213
2010-08-20 2010-08-18 215.311 352,340 +1,655 0.04% 75,862,618
2010-08-18 2010-08-16 216.910 350,685 +25 0.04% 76,067,142
2010-08-17 2010-08-13 213.512 350,660 +22,410 0.04% 74,869,969
2010-08-16 2010-08-12 219.332 328,250 -23,310 0.03% 71,995,623
2010-08-13 2010-08-11 220.140 351,560 +4,977 0.04% 77,392,252
2010-08-12 2010-08-10 221.351 346,583 +520 0.04% 76,716,599
2010-08-11 2010-08-09 221.957 346,063 +495 0.04% 76,811,172
2010-08-10 2010-08-06 223.371 345,568 -1,436 0.04% 77,189,847
2010-08-09 2010-08-05 223.573 347,004 -990 0.04% 77,580,689
2010-08-06 2010-08-04 221.755 347,994 -1,698 0.04% 77,169,490
2010-08-05 2010-08-03 218.322 349,692 -9,012 0.04% 76,345,409
2010-08-04 2010-08-02 220.140 358,704 -3,961 0.04% 78,964,929
2010-08-03 2010-07-30 217.312 362,665 -6,947 0.04% 78,811,474
2010-08-02 2010-07-29 216.302 369,612 +644 0.04% 79,947,901
2010-07-30 2010-07-28 216.100 368,968 +15,542 0.04% 79,734,085
2010-07-29 2010-07-27 213.879 353,426 +990 0.04% 75,590,286
2010-07-28 2010-07-26 213.677 352,436 +595 0.04% 75,307,367
2010-07-27 2010-07-23 212.465 351,841 -149 0.04% 74,753,876
2010-07-26 2010-07-22 212.465 351,990 -495 0.04% 74,785,534
2010-07-23 2010-07-21 211.657 352,485 +1,782 0.04% 74,605,948
2010-07-22 2010-07-20 212.061 350,703 -198 0.04% 74,370,433
2010-07-21 2010-07-19 212.667 350,901 +466 0.04% 74,625,028
2010-07-20 2010-07-16 213.879 350,435 -9,606 0.04% 74,950,575
2010-07-19 2010-07-15 212.869 360,041 +2,080 0.04% 76,641,519
2010-07-16 2010-07-14 214.283 357,961 -10 0.04% 76,704,815
2010-07-13 2010-07-09 212.869 357,971 -441 0.04% 76,200,880
2010-07-12 2010-07-08 212.465 358,412 -3,788 0.04% 76,149,984
2010-07-09 2010-07-07 212.061 362,200 -29 0.04% 76,808,499
2010-07-08 2010-07-06 213.071 362,229 +346 0.04% 77,180,433
2010-07-07 2010-07-05 212.465 361,883 -411 0.04% 76,887,449
2010-07-06 2010-07-02 210.647 362,294 -703 0.04% 76,316,243
2010-07-05 2010-06-30 211.253 362,997 +248 0.04% 76,684,264
2010-07-02 2010-06-29 212.263 362,749 -5,021 0.04% 76,998,182
2010-06-30 2010-06-28 213.273 367,770 -495 0.04% 78,435,334
2010-06-25 2010-06-23 213.475 368,265 -743 0.04% 78,615,280
2010-06-24 2010-06-22 212.869 369,008 -15 0.04% 78,550,314
2010-06-23 2010-06-21 212.869 369,023 -1,931 0.04% 78,553,507
2010-06-22 2010-06-18 210.647 370,954 +911 0.04% 78,140,448
2010-06-21 2010-06-17 210.647 370,043 +901 0.04% 77,948,549
2010-06-18 2010-06-15 211.859 369,142 -123 0.04% 78,206,073
2010-06-17 2010-06-14 211.657 369,265 -545 0.04% 78,157,554
2010-06-15 2010-06-11 211.051 369,810 -25 0.04% 78,048,844
2010-06-14 2010-06-10 209.435 369,835 +446 0.04% 77,456,577
2010-06-11 2010-06-09 207.618 369,389 -149 0.04% 76,691,743
2010-06-10 2010-06-08 206.406 369,538 +174 0.04% 76,274,880
2010-06-09 2010-06-07 206.002 369,364 +1,312 0.04% 76,089,770
2010-06-08 2010-06-04 208.224 368,052 -1,486 0.04% 76,637,156
2010-06-07 2010-06-03 208.628 369,538 +1,436 0.04% 77,095,842
2010-06-04 2010-06-02 207.214 368,102 +248 0.04% 76,275,853
2010-06-03 2010-06-01 207.214 367,854 -248 0.04% 76,224,463
2010-06-02 2010-05-31 209.234 368,102 +2,842 0.04% 77,019,282
2010-06-01 2010-05-28 211.253 365,260 +13,072 0.04% 77,162,330
2010-05-31 2010-05-27 207.820 352,188 -842 0.04% 73,191,637
2010-05-28 2010-05-26 204.992 353,030 +6,090 0.04% 72,368,436
2010-05-27 2010-05-25 208.830 346,940 +842 0.04% 72,451,344
2010-05-26 2010-05-24 211.657 346,098 -247 0.04% 73,254,095
2010-05-25 2010-05-20 211.859 346,345 -753 0.04% 73,376,323
2010-05-24 2010-05-19 212.465 347,098 -1,248 0.04% 73,746,155
2010-05-20 2010-05-18 212.465 348,346 +1,842 0.04% 74,011,312
2010-05-19 2010-05-17 213.071 346,504 -148 0.04% 73,829,894
2010-05-18 2010-05-14 219.557 346,652 +2,079 0.04% 76,109,729
2010-05-17 2010-05-13 220.169 344,573 +3,866 0.04% 75,864,200
2010-05-14 2010-05-12 220.169 340,707 -1,568 0.04% 75,013,028
2010-05-13 2010-05-11 219.148 342,275 +245 0.04% 75,009,049
2010-05-12 2010-05-10 217.516 342,030 -2,647 0.04% 74,397,030
2010-05-11 2010-05-07 217.108 344,677 -3,430 0.04% 74,832,134
2010-05-10 2010-05-06 216.088 348,107 +1,470 0.04% 75,221,660
2010-05-07 2010-05-05 218.332 346,637 -2,597 0.04% 75,682,051
2010-05-06 2010-05-04 219.148 349,234 +2,450 0.04% 76,534,103
2010-05-05 2010-05-03 218.332 346,784 +573 0.04% 75,714,146
2010-05-04 2010-04-30 218.332 346,211 +3,431 0.04% 75,589,041
2010-05-03 2010-04-29 218.128 342,780 +2,531 0.04% 74,769,999
2010-04-30 2010-04-28 217.924 340,249 +3,039 0.04% 74,148,489
2010-04-29 2010-04-27 218.740 337,210 +3,523 0.04% 73,761,447
2010-04-28 2010-04-26 219.557 333,687 +1,127 0.04% 73,263,178
2010-04-27 2010-04-23 219.148 332,560 +3,872 0.04% 72,880,021
2010-04-26 2010-04-22 220.781 328,688 +684 0.04% 72,568,025
2010-04-23 2010-04-21 221.189 328,004 +2,548 0.04% 72,550,869
2010-04-22 2010-04-20 221.393 325,456 -686 0.03% 72,053,688
2010-04-21 2010-04-19 221.393 326,142 -3,362 0.03% 72,205,564
2010-04-20 2010-04-16 221.801 329,504 +113 0.04% 73,084,357
2010-04-19 2010-04-15 222.413 329,391 +2,597 0.04% 73,260,929
2010-04-16 2010-04-14 224.454 326,794 +1,750 0.03% 73,350,141
2010-04-15 2010-04-13 223.434 325,044 -255 0.03% 72,625,723
2010-04-14 2010-04-12 223.025 325,299 +4,425 0.03% 72,549,945
2010-04-13 2010-04-09 222.821 320,874 +2,598 0.03% 71,497,583
2010-04-12 2010-04-08 222.413 318,276 +2,499 0.03% 70,788,806
2010-04-09 2010-04-07 223.638 315,777 +539 0.03% 70,619,599
2010-04-08 2010-04-01 222.209 315,238 -392 0.03% 70,048,790
2010-04-07 2010-03-31 220.781 315,630 -931 0.03% 69,685,069
2010-04-01 2010-03-30 221.597 316,561 +2,892 0.03% 70,148,991
2010-03-31 2010-03-29 223.434 313,669 -74 0.03% 70,084,167
2010-03-30 2010-03-26 222.617 313,743 -2,529 0.03% 69,844,625
2010-03-29 2010-03-25 220.373 316,272 -475 0.03% 69,697,740
2010-03-26 2010-03-24 220.577 316,747 -30 0.03% 69,867,049
2010-03-25 2010-03-23 221.189 316,777 +196 0.03% 70,067,580
2010-03-24 2010-03-22 220.577 316,581 +1,422 0.03% 69,830,433
2010-03-23 2010-03-19 222.005 315,159 +901 0.03% 69,966,928
2010-03-22 2010-03-18 223.229 314,258 +98 0.03% 70,151,645
2010-03-19 2010-03-17 223.842 314,160 -1,029 0.03% 70,322,081
2010-03-18 2010-03-16 222.413 315,189 -147 0.03% 70,102,216
2010-03-17 2010-03-15 222.617 315,336 -686 0.03% 70,199,255
2010-03-16 2010-03-12 224.250 316,022 -11,198 0.03% 70,867,842
2010-03-15 2010-03-11 232.683 327,220 +8,498 0.03% 76,138,386
2010-03-12 2010-03-10 231.645 318,722 +4,342 0.03% 73,830,269
2010-03-11 2010-03-09 231.437 314,380 +915 0.03% 72,759,213
2010-03-10 2010-03-08 229.984 313,465 -3,738 0.03% 72,091,993
2010-03-09 2010-03-05 227.286 317,203 +1,277 0.03% 72,095,743
2010-03-08 2010-03-04 225.833 315,926 -6,842 0.03% 71,346,468
2010-03-05 2010-03-03 225.625 322,768 +2,939 0.04% 72,824,620
2010-03-04 2010-03-02 226.248 319,829 +28,825 0.03% 72,360,665
2010-03-03 2010-03-01 238.494 291,004 -15,273 0.03% 69,402,833
2010-03-02 2010-02-26 235.588 306,277 -2,601 0.03% 72,155,337
2010-03-01 2010-02-25 235.381 308,878 -18,380 0.03% 72,703,990
2010-02-26 2010-02-24 233.513 327,258 +1,060 0.04% 76,418,940
2010-02-24 2010-02-22 229.777 326,198 -1,831 0.04% 74,952,674
2010-02-23 2010-02-19 226.456 328,029 +338 0.04% 74,283,987
2010-02-22 2010-02-18 228.739 327,691 +192 0.04% 74,955,641
2010-02-19 2010-02-17 228.116 327,499 -626 0.04% 74,707,789
2010-02-17 2010-02-11 227.078 328,125 +915 0.04% 74,510,050
2010-02-12 2010-02-10 226.248 327,210 +1,879 0.04% 74,030,602
2010-02-11 2010-02-09 226.663 325,331 -626 0.04% 73,740,538
2010-02-10 2010-02-08 223.550 325,957 -819 0.04% 72,867,560
2010-02-09 2010-02-05 223.342 326,776 +2,669 0.04% 72,982,820
2010-02-08 2010-02-04 226.248 324,107 +6,311 0.04% 73,328,554
2010-02-05 2010-02-03 227.701 317,796 +13,538 0.03% 72,362,451
2010-02-04 2010-02-02 227.493 304,258 +289 0.03% 69,216,682
2010-02-03 2010-02-01 226.871 303,969 +675 0.03% 68,961,654
2010-02-02 2010-01-29 226.456 303,294 +1,541 0.03% 68,682,609
2010-02-01 2010-01-28 228.324 301,753 +3,517 0.03% 68,897,346
2010-01-29 2010-01-27 227.286 298,236 +3,517 0.03% 67,784,813
2010-01-28 2010-01-26 228.531 294,719 +1,470 0.03% 67,352,492
2010-01-27 2010-01-25 232.267 293,249 +1,348 0.03% 68,112,189
2010-01-26 2010-01-22 233.720 291,901 +1,566 0.03% 68,223,216
2010-01-25 2010-01-21 235.796 290,335 -722 0.03% 68,459,849
2010-01-22 2010-01-20 238.494 291,057 -3,517 0.03% 69,415,474
2010-01-21 2010-01-19 237.872 294,574 -1,397 0.03% 70,070,827
2010-01-20 2010-01-18 236.211 295,971 -126 0.03% 69,911,664
2010-01-19 2010-01-15 234.966 296,097 +1,108 0.03% 69,572,666
2010-01-15 2010-01-13 235.173 294,989 +723 0.03% 69,373,554
2010-01-14 2010-01-12 237.457 294,266 +2,876 0.03% 69,875,403
2010-01-13 2010-01-11 237.664 291,390 +2,351 0.03% 69,252,961
2010-01-12 2010-01-08 237.457 289,039 -612 0.03% 68,634,217
2010-01-11 2010-01-07 239.325 289,651 +6,023 0.03% 69,320,638
2010-01-08 2010-01-06 239.325 283,628 +2,746 0.03% 67,879,186
2010-01-05 2009-12-31 238.079 280,882 +1,324 0.03% 66,872,189
2010-01-04 2009-12-29 236.211 279,558 -2,669 0.03% 66,034,729
2009-12-30 2009-12-28 236.211 282,227 -433 0.03% 66,665,177
2009-12-29 2009-12-24 235.588 282,660 +144 0.03% 66,591,444
2009-12-28 2009-12-22 231.852 282,516 +964 0.03% 65,501,981
2009-12-23 2009-12-21 230.607 281,552 +742 0.03% 64,927,830
2009-12-22 2009-12-18 232.683 280,810 +915 0.03% 65,339,589
2009-12-21 2009-12-17 234.551 279,895 +1,089 0.03% 65,649,557
2009-12-17 2009-12-15 238.079 278,806 -2,023 0.03% 66,377,937
2009-12-16 2009-12-14 237.664 280,829 +1,734 0.03% 66,742,989
2009-12-15 2009-12-11 236.004 279,095 -125 0.03% 65,867,432
2009-12-14 2009-12-10 237.664 279,220 -3,228 0.03% 66,360,588
2009-12-11 2009-12-09 236.211 282,448 +1,084 0.03% 66,717,380
2009-12-10 2009-12-08 240.985 281,364 -58 0.03% 67,804,570
2009-12-08 2009-12-04 242.023 281,422 -1,730 0.03% 68,110,616
2009-12-07 2009-12-03 242.438 283,152 +1,622 0.03% 68,646,862
2009-12-04 2009-12-02 241.193 281,530 +144 0.03% 67,903,009
2009-12-03 2009-12-01 240.155 281,386 -756 0.03% 67,576,246
2009-12-02 2009-11-30 235.381 282,142 +554 0.03% 66,410,845
2009-12-01 2009-11-27 231.852 281,588 +2,601 0.03% 65,286,822
2009-11-30 2009-11-26 239.325 278,987 +386 0.03% 66,768,480
2009-11-27 2009-11-25 239.947 278,601 -241 0.03% 66,849,586
2009-11-26 2009-11-24 239.740 278,842 -626 0.03% 66,849,534
2009-11-25 2009-11-23 240.778 279,468 -439 0.03% 67,289,653
2009-11-24 2009-11-20 238.494 279,907 -337 0.03% 66,756,261
2009-11-23 2009-11-19 237.041 280,244 +241 0.03% 66,429,448
2009-11-19 2009-11-17 241.608 280,003 +530 0.03% 67,650,947
2009-11-18 2009-11-16 242.438 279,473 +939 0.03% 67,754,932
2009-11-17 2009-11-13 238.702 278,534 -1,011 0.03% 66,486,622
2009-11-16 2009-11-12 244.328 279,545 -1,687 0.03% 68,300,685
2009-11-13 2009-11-11 246.004 281,232 +76 0.03% 69,184,310
2009-11-12 2009-11-10 244.328 281,156 -7,492 0.03% 68,694,298
2009-11-11 2009-11-09 242.233 288,648 -3,197 0.03% 69,919,959
2009-11-10 2009-11-06 238.461 291,845 +5,201 0.03% 69,593,600
2009-11-09 2009-11-05 235.946 286,644 -1,279 0.03% 67,632,591
2009-11-06 2009-11-04 236.156 287,923 -1,527 0.03% 67,994,699
2009-11-05 2009-11-03 233.432 289,450 -17,834 0.03% 67,566,827
2009-11-04 2009-11-02 232.594 307,284 +15,033 0.03% 71,472,292
2009-11-03 2009-10-30 233.641 292,251 -6,347 0.03% 68,281,909
2009-11-02 2009-10-29 230.498 298,598 -3,446 0.03% 68,826,290
2009-10-30 2009-10-28 231.965 302,044 -620 0.03% 70,063,627
2009-10-29 2009-10-27 232.594 302,664 +1,264 0.03% 70,397,709
2009-10-28 2009-10-23 233.013 301,400 +1,050 0.03% 70,230,024
2009-10-27 2009-10-22 230.917 300,350 +2,148 0.03% 69,355,996
2009-10-23 2009-10-21 233.013 298,202 +2,720 0.03% 69,484,849
2009-10-22 2009-10-20 232.594 295,482 -1,207 0.03% 68,727,222
2009-10-21 2009-10-19 231.546 296,689 -8,638 0.03% 68,697,116
2009-10-20 2009-10-16 233.013 305,327 +9,697 0.03% 71,145,065
2009-10-19 2009-10-15 235.108 295,630 -2,863 0.03% 69,505,015
2009-10-16 2009-10-14 236.156 298,493 +5,326 0.03% 70,490,866
2009-10-15 2009-10-13 231.546 293,167 +11,214 0.03% 67,881,611
2009-10-14 2009-10-12 230.708 281,953 +1,571 0.03% 65,048,730
2009-10-13 2009-10-09 233.013 280,382 -2,721 0.03% 65,332,563
2009-10-12 2009-10-08 233.432 283,103 +5,942 0.03% 66,085,236
2009-10-09 2009-10-07 230.708 277,161 +5,536 0.03% 63,943,178
2009-10-08 2009-10-06 230.917 271,625 +57 0.03% 62,722,898
2009-10-07 2009-10-05 231.965 271,568 -239 0.03% 62,994,262
2009-10-06 2009-10-02 231.546 271,807 +167 0.03% 62,935,791
2009-10-05 2009-09-30 234.060 271,640 -2,505 0.03% 63,580,169
2009-10-02 2009-09-29 230.498 274,145 +3,484 0.03% 63,189,918
2009-09-30 2009-09-28 229.870 270,661 +1,422 0.03% 62,216,717
2009-09-28 2009-09-24 230.708 269,239 +3,369 0.03% 62,115,512
2009-09-25 2009-09-23 233.851 265,870 +764 0.03% 62,173,929
2009-09-24 2009-09-22 234.479 265,106 -115,275 0.03% 62,161,921
2009-09-23 2009-09-21 236.575 380,381 -47 0.04% 89,988,609
2009-09-22 2009-09-18 239.299 380,428 +21,332 0.04% 91,036,040
2009-09-21 2009-09-17 238.251 359,096 +97,974 0.04% 85,555,082
2009-09-18 2009-09-16 238.461 261,122 -706 0.03% 62,267,368
2009-09-16 2009-09-14 235.527 261,828 -8,495 0.03% 61,667,619
2009-09-15 2009-09-11 238.042 270,323 +6,682 0.03% 64,348,157
2009-09-14 2009-09-10 239.509 263,641 -177 0.03% 63,144,272
2009-09-11 2009-09-09 238.461 263,818 -716 0.03% 62,910,258
2009-09-10 2009-09-08 238.042 264,534 +1,546 0.03% 62,970,133
2009-09-09 2009-09-07 234.899 262,988 -2,290 0.03% 61,775,508
2009-09-08 2009-09-04 233.222 265,278 +2,620 0.03% 61,868,727
2009-09-07 2009-09-03 230.498 262,658 +429 0.03% 60,542,186
2009-09-04 2009-09-02 228.612 262,229 -143 0.03% 59,948,766
2009-09-03 2009-09-01 229.450 262,372 +1,766 0.03% 60,201,371
2009-09-02 2009-08-31 230.708 260,606 +1,622 0.03% 60,123,812
2009-09-01 2009-08-28 234.270 258,984 +2,864 0.03% 60,672,169
2009-08-31 2009-08-27 233.222 256,120 +2,004 0.03% 59,732,878
2009-08-28 2009-08-26 236.156 254,116 +96 0.03% 60,010,978
2009-08-27 2009-08-25 236.784 254,020 +6,862 0.03% 60,147,992
2009-08-26 2009-08-24 238.461 247,158 +3,961 0.03% 58,937,501
2009-08-25 2009-08-21 235.737 243,197 -20,759 0.03% 57,330,472
2009-08-24 2009-08-20 237.413 263,956 -1,432 0.03% 62,666,614
2009-08-21 2009-08-19 235.737 265,388 +2,816 0.03% 62,561,706
2009-08-20 2009-08-18 238.880 262,572 -124 0.03% 62,723,176
2009-08-19 2009-08-17 239.718 262,696 -19,471 0.03% 62,972,983
2009-08-18 2009-08-14 243.280 282,167 -4,104 0.03% 68,645,681
2009-08-17 2009-08-13 247.912 286,271 +21,904 0.03% 70,970,055
2009-08-14 2009-08-12 246.220 264,367 +4,793 0.03% 65,092,417
2009-08-13 2009-08-11 247.912 259,574 +3,120 0.03% 64,351,544
2009-08-12 2009-08-10 250.874 256,454 -1,654 0.03% 64,337,523
2009-08-11 2009-08-07 244.951 258,108 -3,419 0.03% 63,223,742
2009-08-10 2009-08-06 246.431 261,527 +6,240 0.03% 64,448,473
2009-08-07 2009-08-05 247.066 255,287 +5,011 0.03% 63,072,742
2009-08-06 2009-08-04 254.046 250,276 +3,262 0.03% 63,581,737
2009-08-05 2009-08-03 263.988 247,014 +615 0.03% 65,208,818
2009-08-04 2009-07-31 266.315 246,399 -4,331 0.03% 65,619,791
2009-08-03 2009-07-30 264.411 250,730 -21,557 0.03% 66,295,872
2009-07-31 2009-07-29 262.931 272,287 +21,813 0.03% 71,592,612
2009-07-30 2009-07-28 258.277 250,474 -2,128 0.03% 64,691,689
2009-07-29 2009-07-27 247.066 252,602 +1,135 0.03% 62,409,370
2009-07-28 2009-07-24 243.258 251,467 -331 0.03% 61,171,484
2009-07-27 2009-07-23 239.451 251,798 +1,229 0.03% 60,293,275
2009-07-24 2009-07-22 234.797 250,569 +1,069 0.03% 58,832,932
2009-07-23 2009-07-21 236.913 249,500 +47 0.03% 59,109,699
2009-07-22 2009-07-20 235.855 249,453 +7,327 0.03% 58,834,731
2009-07-21 2009-07-17 231.413 242,126 +20,532 0.03% 56,031,071
2009-07-20 2009-07-16 227.605 221,594 -3,640 0.02% 50,435,977
2009-07-17 2009-07-15 226.336 225,234 -662 0.02% 50,978,599
2009-07-16 2009-07-14 224.644 225,896 -454 0.02% 50,746,165
2009-07-15 2009-07-13 220.202 226,350 +1,050 0.03% 49,842,682
2009-07-14 2009-07-10 223.375 225,300 -473 0.02% 50,326,332
2009-07-13 2009-07-09 222.529 225,773 -2,132 0.02% 50,240,958
2009-07-10 2009-07-08 222.529 227,905 +425 0.03% 50,715,390
2009-07-09 2009-07-07 224.432 227,480 -425 0.03% 51,053,883
2009-07-08 2009-07-06 224.644 227,905 -142 0.03% 51,197,475
2009-07-07 2009-07-03 224.855 228,047 +94 0.03% 51,277,613
2009-07-06 2009-07-02 224.855 227,953 +3,641 0.03% 51,256,477
2009-07-03 2009-06-30 230.567 224,312 +425 0.02% 51,718,888
2009-07-02 2009-06-29 234.374 223,887 -4,302 0.02% 52,473,352
2009-06-30 2009-06-26 233.528 228,189 +5,342 0.03% 53,288,556
2009-06-29 2009-06-25 232.894 222,847 -284 0.02% 51,899,633
2009-06-26 2009-06-24 225.913 223,131 +379 0.02% 50,408,217
2009-06-25 2009-06-23 224.432 222,752 +47 0.02% 49,992,766
2009-06-24 2009-06-22 229.086 222,705 -520 0.02% 51,018,607
2009-06-23 2009-06-19 231.624 223,225 -946 0.02% 51,704,355
2009-06-22 2009-06-18 227.605 224,171 +3,782 0.02% 51,022,516
2009-06-19 2009-06-17 229.509 220,389 +1,371 0.02% 50,581,281
2009-06-18 2009-06-16 231.624 219,018 -2,411 0.02% 50,729,911
2009-06-17 2009-06-15 235.009 221,429 -2,978 0.02% 52,037,776
2009-06-16 2009-06-12 236.913 224,407 +1,135 0.02% 53,164,850
2009-06-15 2009-06-11 240.720 223,272 -189 0.02% 53,746,068
2009-06-12 2009-06-10 245.585 223,461 +151 0.02% 54,878,740
2009-06-11 2009-06-09 238.182 223,310 +425 0.02% 53,188,377
2009-06-10 2009-06-08 241.355 222,885 +3,026 0.02% 53,794,349
2009-06-09 2009-06-05 250.239 219,859 -189 0.02% 55,017,286
2009-06-08 2009-06-04 247.489 220,048 -851 0.02% 54,459,476
2009-06-05 2009-06-03 240.297 220,899 +1,654 0.02% 53,081,386
2009-06-04 2009-06-02 226.336 219,245 +1,891 0.02% 49,623,072
2009-06-03 2009-06-01 233.740 217,354 -188,650 0.02% 50,804,255
2009-06-02 2009-05-29 234.797 406,004 +2,487 0.04% 95,328,655
2009-06-01 2009-05-27 219.567 403,517 +184,041 0.04% 88,599,111
2009-05-29 2009-05-26 209.414 219,476 -2,506 0.02% 45,961,311
2009-05-27 2009-05-25 208.356 221,982 +378 0.02% 46,251,323
2009-05-26 2009-05-22 204.972 221,604 +568 0.02% 45,422,553
2009-05-25 2009-05-21 205.395 221,036 +1,418 0.02% 45,399,641
2009-05-22 2009-05-20 206.770 219,618 +5,437 0.02% 45,410,352
2009-05-21 2009-05-19 213.010 214,181 -42,170 0.02% 45,622,658
2009-05-20 2009-05-18 215.785 256,351 +38,482 0.03% 55,316,791
2009-05-19 2009-05-15 211.829 217,869 +6,023 0.02% 46,150,958
2009-05-18 2009-05-14 211.722 211,846 -982 0.02% 44,852,459
2009-05-15 2009-05-13 217.924 212,828 -5,149 0.02% 46,380,320
2009-05-14 2009-05-12 220.063 217,977 -2,793 0.02% 47,968,578
2009-05-13 2009-05-11 217.069 220,770 -9,679 0.02% 47,922,217
2009-05-12 2009-05-08 221.773 230,449 -5,518 0.03% 51,107,470
2009-05-11 2009-05-07 219.421 235,967 +11,176 0.03% 51,776,111
2009-05-08 2009-05-06 211.401 224,791 +2,712 0.03% 47,521,090
2009-05-07 2009-05-05 192.261 222,079 +18,802 0.02% 42,697,061
2009-05-06 2009-05-04 190.443 203,277 +352 0.02% 38,712,656
2009-05-04 2009-04-29 182.316 202,925 -1,263 0.02% 36,996,508
2009-04-30 2009-04-28 180.284 204,188 +94 0.02% 36,811,930
2009-04-29 2009-04-27 184.989 204,094 -5,229 0.02% 37,755,232
2009-04-28 2009-04-24 187.235 209,323 +453 0.02% 39,192,584
2009-04-27 2009-04-23 185.845 208,870 -3,884 0.02% 38,817,418
2009-04-24 2009-04-22 184.562 212,754 +3,975 0.02% 39,266,241
2009-04-23 2009-04-21 185.524 208,779 +280 0.02% 38,733,531
2009-04-22 2009-04-20 187.235 208,499 +982 0.02% 39,038,302
2009-04-21 2009-04-17 188.732 207,517 +2,338 0.02% 39,165,096
2009-04-20 2009-04-16 188.732 205,179 -3,039 0.02% 38,723,840
2009-04-17 2009-04-15 189.053 208,218 -3,551 0.02% 39,364,191
2009-04-16 2009-04-14 185.096 211,769 +2,044 0.02% 39,197,670
2009-04-15 2009-04-09 177.932 209,725 +2,478 0.02% 37,316,794
2009-04-14 2009-04-08 176.114 207,247 -1,777 0.02% 36,499,142
2009-04-09 2009-04-07 179.001 209,024 -1,777 0.02% 37,415,574
2009-04-08 2009-04-06 177.290 210,801 +608 0.02% 37,373,003
2009-04-07 2009-04-03 175.473 210,193 -1,281 0.02% 36,883,118
2009-04-06 2009-04-02 178.360 211,474 -2,993 0.02% 37,718,449
2009-04-03 2009-04-01 166.384 214,467 +140 0.02% 35,683,781
2009-04-02 2009-03-31 166.918 214,327 -949 0.02% 35,775,078
2009-04-01 2009-03-30 167.025 215,276 -3,432 0.02% 35,956,503
2009-03-31 2009-03-27 170.233 218,708 +2,058 0.02% 37,231,329
2009-03-30 2009-03-26 173.334 216,650 +3,273 0.02% 37,552,816
2009-03-27 2009-03-25 172.586 213,377 +374 0.02% 36,825,779
2009-03-26 2009-03-24 177.290 213,003 -2,470 0.02% 37,763,396
2009-03-25 2009-03-23 168.950 215,473 -3,320 0.02% 36,404,138
2009-03-24 2009-03-20 162.748 218,793 +2,525 0.02% 35,608,106
2009-03-23 2009-03-19 167.881 216,268 -1,917 0.02% 36,307,197
2009-03-20 2009-03-18 167.239 218,185 +1,029 0.02% 36,489,040
2009-03-19 2009-03-17 168.415 217,156 -8,744 0.02% 36,572,377
2009-03-18 2009-03-16 167.346 225,900 -5,471 0.03% 37,803,445
2009-03-17 2009-03-13 172.203 231,371 -19,779 0.03% 39,842,695
2009-03-16 2009-03-12 162.413 251,150 +18,904 0.03% 40,790,109
2009-03-13 2009-03-11 160.411 232,246 -18,698 0.03% 37,254,808
2009-03-12 2009-03-10 152.068 250,944 +5,124 0.03% 38,160,509
2009-03-11 2009-03-09 149.064 245,820 -8,819 0.03% 36,642,985
2009-03-10 2009-03-06 163.748 254,639 +29,755 0.03% 41,696,688
2009-03-09 2009-03-05 176.875 224,884 +3,146 0.03% 39,776,312
2009-03-06 2009-03-04 180.212 221,738 -1,150 0.03% 39,959,861
2009-03-05 2009-03-03 180.880 222,888 +12,810 0.03% 40,315,872
2009-03-04 2009-03-02 187.443 210,078 -3,389 0.02% 39,377,606
2009-03-03 2009-02-27 193.561 213,467 +449 0.02% 41,318,907
2009-03-02 2009-02-26 191.781 213,018 +9,798 0.02% 40,852,853
2009-02-27 2009-02-25 189.779 203,220 +59 0.02% 38,566,862
2009-02-26 2009-02-24 185.997 203,161 +2,697 0.02% 37,787,263
2009-02-25 2009-02-23 190.446 200,464 -1,843 0.02% 38,177,631
2009-02-24 2009-02-20 182.437 202,307 +2,018 0.02% 36,908,261
2009-02-23 2009-02-19 188.221 200,289 +2,157 0.02% 37,698,692
2009-02-20 2009-02-18 191.003 198,132 +899 0.02% 37,843,713
2009-02-19 2009-02-17 189.223 197,233 +1,484 0.02% 37,320,953
2009-02-18 2009-02-16 193.561 195,749 -90 0.02% 37,889,391
2009-02-17 2009-02-13 197.455 195,839 +5,429 0.02% 38,669,305
2009-02-16 2009-02-12 199.012 190,410 +675 0.02% 37,893,866
2009-02-13 2009-02-11 202.349 189,735 +134 0.02% 38,392,728
2009-02-12 2009-02-10 205.464 189,601 -179 0.02% 38,956,178
2009-02-11 2009-02-09 204.685 189,780 +719 0.02% 38,845,176
2009-02-10 2009-02-06 207.021 189,061 -854 0.02% 39,139,669
2009-02-09 2009-02-05 199.123 189,915 -764 0.02% 37,816,482
2009-02-06 2009-02-04 202.127 190,679 +809 0.02% 38,541,323
2009-02-05 2009-02-03 200.236 189,870 +764 0.02% 38,018,737
2009-02-04 2009-02-02 206.799 189,106 -450 0.02% 39,106,912
2009-02-03 2009-01-30 210.915 189,556 -2,022 0.02% 39,980,175
2009-02-02 2009-01-29 203.017 191,578 -2,531 0.02% 38,893,527
2009-01-30 2009-01-23 189.556 194,109 +2,562 0.02% 36,794,600
2009-01-29 2009-01-22 192.671 191,547 +135 0.02% 36,905,583
2009-01-23 2009-01-21 192.671 191,412 -494 0.02% 36,879,572
2009-01-22 2009-01-20 193.005 191,906 +899 0.02% 37,038,796
2009-01-21 2009-01-19 200.013 191,007 +899 0.02% 38,203,909
2009-01-20 2009-01-16 202.460 190,108 +116 0.02% 38,489,353
2009-01-19 2009-01-15 204.685 189,992 +405 0.02% 38,888,569
2009-01-16 2009-01-14 209.135 189,587 +2,157 0.02% 39,649,273
2009-01-15 2009-01-13 217.812 187,430 +6,837 0.02% 40,824,476
2009-01-14 2009-01-12 223.374 180,593 -180 0.02% 40,339,773
2009-01-13 2009-01-09 225.154 180,773 -2,647 0.02% 40,701,733
2009-01-12 2009-01-08 226.044 183,420 -630 0.02% 41,460,947
2009-01-09 2009-01-07 222.484 184,050 +225 0.02% 40,948,184
2009-01-08 2009-01-06 228.046 183,825 -3,326 0.02% 41,920,578
2009-01-07 2009-01-05 229.381 187,151 +2,427 0.02% 42,928,888
2009-01-06 2009-01-02 232.941 184,724 +270 0.02% 43,029,751
2009-01-05 2008-12-31 226.266 184,454 +1,690 0.02% 41,735,715
2009-01-02 2008-12-29 230.716 182,764 -1,349 0.02% 42,166,566
2008-12-30 2008-12-24 226.934 184,113 -1,618 0.02% 41,781,444
2008-12-29 2008-12-22 220.370 185,731 +585 0.02% 40,929,619
2008-12-23 2008-12-19 227.601 185,146 +2,157 0.02% 42,139,443
2008-12-22 2008-12-18 233.608 182,989 +157 0.02% 42,747,735
2008-12-19 2008-12-17 233.608 182,832 +607 0.02% 42,711,058
2008-12-18 2008-12-16 236.723 182,225 -180 0.02% 43,136,848
2008-12-17 2008-12-15 241.618 182,405 +1,529 0.02% 44,072,267
2008-12-16 2008-12-12 232.941 180,876 +5,843 0.02% 42,133,394
2008-12-15 2008-12-11 242.508 175,033 +224 0.02% 42,446,829
2008-12-12 2008-12-10 244.732 174,809 -539 0.02% 42,781,430
2008-12-11 2008-12-09 237.613 175,348 +539 0.02% 41,664,953
2008-12-10 2008-12-08 244.732 174,809 -1,483 0.02% 42,781,430
2008-12-09 2008-12-05 225.154 176,292 -674 0.02% 39,692,819
2008-12-08 2008-12-04 225.599 176,966 +544 0.02% 39,923,317
2008-12-05 2008-12-03 224.709 176,422 +359 0.02% 39,643,586
2008-12-04 2008-12-02 223.151 176,063 -629 0.02% 39,288,718
2008-12-03 2008-12-01 228.269 176,692 -674 0.02% 40,333,236
2008-12-02 2008-11-28 220.037 177,366 -9,394 0.02% 39,027,029
2008-12-01 2008-11-27 217.033 186,760 +2,202 0.02% 40,533,113
2008-11-28 2008-11-26 213.807 184,558 -1,258 0.02% 39,459,819
2008-11-27 2008-11-25 209.024 185,816 -3,865 0.02% 38,839,955
2008-11-26 2008-11-24 193.561 189,681 -45 0.02% 36,714,862
2008-11-25 2008-11-21 198.233 189,726 -18 0.02% 37,610,004
2008-11-24 2008-11-20 192.782 189,744 +359 0.02% 36,579,304
2008-11-21 2008-11-19 195.118 189,385 -67 0.02% 36,952,514
2008-11-20 2008-11-18 192.449 189,452 -90 0.02% 36,459,787
2008-11-19 2008-11-17 206.606 189,542 +359 0.02% 39,160,535
2008-11-18 2008-11-14 203.341 189,183 +2,357 0.02% 38,468,650
2008-11-17 2008-11-13 201.539 186,826 +3,642 0.02% 37,652,814
2008-11-14 2008-11-12 213.925 183,184 +355 0.02% 39,187,561
2008-11-13 2008-11-11 220.680 182,829 +1,039 0.02% 40,346,721
2008-11-12 2008-11-10 231.939 181,790 +45 0.02% 42,164,242
2008-11-11 2008-11-07 239.821 181,745 -23 0.02% 43,586,216
2008-11-10 2008-11-06 231.489 181,768 -266 0.02% 42,077,277
2008-11-07 2008-11-05 240.271 182,034 -844 0.02% 43,737,506
2008-11-06 2008-11-04 231.939 182,878 -2,931 0.02% 42,416,592
2008-11-05 2008-11-03 216.402 185,809 -932 0.02% 40,209,366
2008-11-04 2008-10-31 213.925 186,741 +355 0.02% 39,948,490
2008-11-03 2008-10-30 217.302 186,386 +4,618 0.02% 40,502,114
2008-10-31 2008-10-29 200.076 181,768 -355 0.02% 36,367,374
2008-10-30 2008-10-28 203.341 182,123 -1,017 0.02% 37,033,063
2008-10-29 2008-10-27 178.233 183,140 +267 0.02% 32,641,583
2008-10-28 2008-10-24 201.539 182,873 -258 0.02% 36,856,128
2008-10-27 2008-10-23 220.793 183,131 +178 0.02% 40,433,986
2008-10-24 2008-10-22 226.535 182,953 -2,221 0.02% 41,445,235
2008-10-23 2008-10-21 234.191 185,174 +89 0.02% 43,366,107
2008-10-22 2008-10-20 239.596 185,085 +222 0.02% 44,345,539
2008-10-21 2008-10-17 238.695 184,863 -1,567 0.02% 44,125,836
2008-10-20 2008-10-16 244.324 186,430 +3,002 0.02% 45,549,396
2008-10-17 2008-10-15 257.160 183,428 +355 0.02% 47,170,320
2008-10-16 2008-10-14 265.041 183,073 -8,722 0.02% 48,521,906
2008-10-15 2008-10-13 267.969 191,795 +3,411 0.02% 51,395,054
2008-10-14 2008-10-10 245.450 188,384 -1,453 0.02% 46,238,911
2008-10-13 2008-10-09 265.492 189,837 -1,385 0.02% 50,400,141
2008-10-10 2008-10-08 255.358 191,222 -10,147 0.02% 48,830,143
2008-10-09 2008-10-06 265.717 201,369 -298 0.02% 53,507,136
2008-10-08 2008-10-03 278.552 201,667 +18,652 0.02% 56,174,812
2008-10-06 2008-10-02 296.117 183,015 +11,679 0.02% 54,193,790
2008-10-03 2008-09-30 324.940 171,336 +622 0.02% 55,673,951
2008-10-02 2008-09-29 328.993 170,714 -1,022 0.02% 56,163,794
2008-09-30 2008-09-26 333.722 171,736 -9,325 0.02% 57,312,141
2008-09-29 2008-09-25 329.444 181,061 +8,881 0.02% 59,649,434
2008-09-26 2008-09-24 333.272 172,180 +786 0.02% 57,382,770
2008-09-25 2008-09-23 333.272 171,394 +400 0.02% 57,120,818
2008-09-24 2008-09-22 340.253 170,994 -320 0.02% 58,181,166
2008-09-23 2008-09-19 344.756 171,314 -1,310 0.02% 59,061,590
2008-09-22 2008-09-18 327.642 172,624 +986 0.02% 56,558,939
2008-09-19 2008-09-17 337.100 171,638 -360 0.02% 57,859,188
2008-09-18 2008-09-16 341.379 171,998 -235 0.02% 58,716,436
2008-09-17 2008-09-12 353.539 172,233 -333 0.02% 60,891,000
2008-09-16 2008-09-11 348.359 172,566 -111 0.02% 60,114,970
2008-09-12 2008-09-10 354.664 172,677 -1,777 0.02% 61,242,391
2008-09-11 2008-09-09 346.558 174,454 -621 0.02% 60,458,398
2008-09-10 2008-09-08 343.405 175,075 -165 0.02% 60,121,674
2008-09-09 2008-09-05 337.550 175,240 -532 0.02% 59,152,345
2008-09-08 2008-09-04 338.902 175,772 -1,910 0.02% 59,569,408
2008-09-05 2008-09-03 340.478 177,682 +1,732 0.02% 60,496,787
2008-09-04 2008-09-02 344.306 175,950 +311 0.02% 60,580,638
2008-09-03 2008-09-01 342.279 175,639 +1,110 0.02% 60,117,599
2008-09-02 2008-08-29 349.260 174,529 -5,129 0.02% 60,956,003
2008-09-01 2008-08-28 335.974 179,658 -808 0.02% 60,360,450
2008-08-29 2008-08-27 336.425 180,466 -1,817 0.02% 60,713,193
2008-08-28 2008-08-26 330.795 182,283 +2,993 0.02% 60,298,298
2008-08-27 2008-08-25 336.875 179,290 -2,358 0.02% 60,398,305
2008-08-26 2008-08-21 327.868 181,648 +1,333 0.02% 59,556,488
2008-08-25 2008-08-20 337.100 180,315 +1,465 0.02% 60,784,205
2008-08-21 2008-08-19 333.272 178,850 +888 0.02% 59,605,694
2008-08-20 2008-08-18 337.550 177,962 +27,089 0.02% 60,071,157
2008-08-19 2008-08-15 350.854 150,873 +1,466 0.02% 52,934,404
2008-08-18 2008-08-14 360.153 149,407 +820 0.02% 53,809,335
2008-08-15 2008-08-13 358.792 148,587 +238 0.02% 53,311,816
2008-08-14 2008-08-12 361.513 148,349 -746 0.02% 53,630,164
2008-08-11 2008-08-07 361.740 149,095 -26,786 0.02% 53,933,667
2008-08-08 2008-08-05 350.400 175,881 -1,631 0.02% 61,628,783
2008-08-07 2008-08-04 352.442 177,512 +1,133 0.02% 62,562,618
2008-08-05 2008-08-01 359.699 176,379 -353 0.02% 63,443,370
2008-08-04 2008-07-31 348.813 176,732 -529 0.02% 61,646,399
2008-07-31 2008-07-29 350.854 177,261 -419 0.02% 62,192,740
2008-07-30 2008-07-28 351.988 177,680 -441 0.02% 62,541,234
2008-07-29 2008-07-25 346.091 178,121 -66 0.02% 61,646,134
2008-07-28 2008-07-24 343.823 178,187 -11,596 0.02% 61,264,854
2008-07-25 2008-07-23 349.266 189,783 +11,773 0.02% 66,284,840
2008-07-24 2008-07-22 351.308 178,010 +242 0.02% 62,536,274
2008-07-23 2008-07-21 350.627 177,768 -4,740 0.02% 62,330,306
2008-07-22 2008-07-18 336.339 182,508 -3,836 0.02% 61,384,573
2008-07-21 2008-07-17 332.030 186,344 -1,278 0.02% 61,871,789
2008-07-18 2008-07-16 324.772 187,622 -2,589 0.02% 60,934,460
2008-07-17 2008-07-15 324.319 190,211 +3,329 0.02% 61,689,017
2008-07-16 2008-07-14 337.473 186,882 -3,972 0.02% 63,067,641
2008-07-15 2008-07-11 333.391 190,854 +4,315 0.02% 63,628,954
2008-07-14 2008-07-10 335.432 186,539 +4,789 0.02% 62,571,131
2008-07-11 2008-07-09 336.793 181,750 +24,938 0.02% 61,212,069
2008-07-10 2008-07-08 334.525 156,812 +1,676 0.02% 52,457,489
2008-07-09 2008-07-07 348.813 155,136 +309 0.02% 54,113,436
2008-07-08 2008-07-04 346.772 154,827 +1,631 0.02% 53,689,625
2008-07-07 2008-07-03 352.668 153,196 +661 0.02% 54,027,392
2008-07-04 2008-07-02 366.503 152,535 +155 0.02% 55,904,536
2008-07-03 2008-06-30 373.080 152,380 -1,499 0.02% 56,849,946
2008-07-02 2008-06-27 366.503 153,879 -441 0.02% 56,397,116
2008-06-30 2008-06-26 374.214 154,320 -4,365 0.02% 57,748,717
2008-06-27 2008-06-25 365.369 158,685 +220 0.02% 57,978,584
2008-06-26 2008-06-24 359.019 158,465 -26,852 0.02% 56,891,902
2008-06-25 2008-06-23 359.472 185,317 -265 0.02% 66,616,331
2008-06-24 2008-06-20 352.215 185,582 +529 0.02% 65,364,733
2008-06-23 2008-06-19 352.215 185,053 +309 0.02% 65,178,411
2008-06-20 2008-06-18 352.668 184,744 +88 0.02% 65,153,375
2008-06-19 2008-06-17 353.802 184,656 +529 0.02% 65,331,737
2008-06-18 2008-06-16 356.524 184,127 +13 0.02% 65,645,688
2008-06-17 2008-06-13 355.844 184,114 -529 0.02% 65,515,784
2008-06-16 2008-06-12 357.431 184,643 -454 0.02% 65,997,160
2008-06-13 2008-06-11 359.019 185,097 +595 0.02% 66,453,289
2008-06-12 2008-06-10 359.019 184,502 +2,431 0.02% 66,239,673
2008-06-11 2008-06-06 370.585 182,071 -353 0.02% 67,472,844
2008-06-10 2008-06-05 367.410 182,424 +44 0.02% 67,024,437
2008-06-06 2008-06-04 364.235 182,380 -1,257 0.02% 66,429,187
2008-06-05 2008-06-03 367.864 183,637 -1,543 0.02% 67,553,402
2008-06-03 2008-05-30 358.565 185,180 -238 0.02% 66,399,091
2008-06-02 2008-05-29 362.194 185,418 -644 0.02% 67,157,264
2008-05-30 2008-05-28 356.070 186,062 -132 0.02% 66,251,165
2008-05-29 2008-05-27 349.720 186,194 +177 0.02% 65,115,779
2008-05-28 2008-05-26 349.720 186,017 -23 0.02% 65,053,879
2008-05-27 2008-05-23 355.163 186,040 -88 0.02% 66,074,559
2008-05-26 2008-05-22 356.524 186,128 -352 0.02% 66,359,092
2008-05-23 2008-05-21 356.297 186,480 -3,572 0.02% 66,442,296
2008-05-22 2008-05-20 344.731 190,052 -1,411 0.02% 65,516,731
2008-05-21 2008-05-19 343.143 191,463 +5,379 0.02% 65,699,184
2008-05-20 2008-05-16 349.493 186,084 -207 0.02% 65,035,107
2008-05-19 2008-05-15 361.304 186,291 +110 0.02% 67,307,713
2008-05-16 2008-05-14 366.329 186,181 +1,514 0.02% 68,203,428
2008-05-15 2008-05-13 364.958 184,667 +2,758 0.02% 67,395,756
2008-05-14 2008-05-09 358.107 181,909 +876 0.02% 65,142,845
2008-05-13 2008-05-08 363.816 181,033 -5,149 0.02% 65,862,772
2008-05-09 2008-05-07 360.391 186,182 -44 0.02% 67,098,246
2008-05-07 2008-05-05 363.588 186,226 -320 0.02% 67,709,539
2008-05-06 2008-05-02 362.903 186,546 -976 0.02% 67,698,075
2008-05-05 2008-04-30 356.508 187,522 -162 0.02% 66,853,109
2008-05-02 2008-04-29 356.051 187,684 -2,364 0.02% 66,825,135
2008-04-30 2008-04-28 352.169 190,048 +262 0.02% 66,928,972
2008-04-29 2008-04-25 349.428 189,786 -350 0.02% 66,316,574
2008-04-28 2008-04-24 351.712 190,136 -1,029 0.02% 66,873,115
2008-04-25 2008-04-23 349.200 191,165 -525 0.02% 66,754,776
2008-04-24 2008-04-22 348.058 191,690 -1,725 0.02% 66,719,211
2008-04-23 2008-04-21 344.632 193,415 +1,796 0.02% 66,657,016
2008-04-22 2008-04-18 337.781 191,619 -570 0.02% 64,725,173
2008-04-21 2008-04-17 335.268 192,189 -1,786 0.02% 64,434,886
2008-04-18 2008-04-16 333.441 193,975 -35 0.02% 64,679,268
2008-04-17 2008-04-15 334.355 194,010 -526 0.02% 64,868,174
2008-04-16 2008-04-14 330.701 194,536 -1,007 0.02% 64,333,181
2008-04-15 2008-04-11 332.984 195,543 -1,488 0.02% 65,112,786
2008-04-14 2008-04-10 329.102 197,031 -18 0.02% 64,843,287
2008-04-11 2008-04-09 330.015 197,049 -2,846 0.02% 65,029,222
2008-04-10 2008-04-08 326.133 199,895 -1,445 0.02% 65,192,347
2008-04-09 2008-04-07 324.991 201,340 +569 0.02% 65,433,695
2008-04-08 2008-04-03 326.590 200,771 -9,457 0.02% 65,569,746
2008-04-07 2008-04-02 322.022 210,228 +5,517 0.03% 67,698,049
2008-04-03 2008-04-01 316.998 204,711 +3,284 0.02% 64,892,891
2008-04-02 2008-03-31 321.794 201,427 -7,269 0.02% 64,817,930
2008-04-01 2008-03-28 325.676 208,696 -10,246 0.02% 67,967,317
2008-03-31 2008-03-27 322.936 218,942 +14,055 0.03% 70,704,160
2008-03-28 2008-03-26 318.368 204,887 +1,971 0.02% 65,229,441
2008-03-27 2008-03-25 321.794 202,916 -3,788 0.02% 65,297,081
2008-03-26 2008-03-20 315.856 206,704 -963 0.02% 65,288,628
2008-03-25 2008-03-19 312.887 207,667 +2,054 0.02% 64,976,234
2008-03-20 2008-03-18 309.918 205,613 -1,082 0.02% 63,723,100
2008-03-19 2008-03-17 304.893 206,695 +88 0.02% 63,019,901
2008-03-18 2008-03-14 314.029 206,607 -2,934 0.02% 64,880,503
2008-03-17 2008-03-13 325.370 209,541 -2,583 0.03% 68,178,379
2008-03-14 2008-03-12 335.640 212,124 +1,480 0.03% 71,197,309
2008-03-13 2008-03-11 329.105 210,644 -3,937 0.03% 69,323,916
2008-03-12 2008-03-10 320.935 214,581 +13 0.03% 68,866,632
2008-03-11 2008-03-07 317.668 214,568 +4,669 0.03% 68,161,315
2008-03-07 2008-03-05 325.370 209,899 +11,183 0.03% 68,294,861
2008-03-06 2008-03-04 332.139 198,716 -33,118 0.02% 66,001,320
2008-03-05 2008-03-03 343.342 231,834 +43,276 0.03% 79,598,463
2008-03-04 2008-02-29 350.345 188,558 +942 0.02% 66,060,299
2008-03-03 2008-02-28 341.242 187,616 -1,585 0.02% 64,022,426
2008-02-29 2008-02-27 339.608 189,201 -4,113 0.02% 64,254,168
2008-02-28 2008-02-26 329.338 193,314 +716 0.02% 63,665,654
2008-02-27 2008-02-25 323.970 192,598 +1,928 0.02% 62,395,910
2008-02-26 2008-02-22 325.837 190,670 -814 0.02% 62,127,327
2008-02-25 2008-02-21 326.304 191,484 -215 0.02% 62,481,946
2008-02-22 2008-02-20 322.102 191,699 -1,413 0.02% 61,746,709
2008-02-21 2008-02-19 323.269 193,112 -5,741 0.02% 62,427,209
2008-02-20 2008-02-18 317.668 198,853 -3,338 0.02% 63,169,168
2008-02-19 2008-02-15 316.034 202,191 -10,454 0.02% 63,899,192
2008-02-18 2008-02-14 319.535 212,645 +24,335 0.03% 67,947,504
2008-02-15 2008-02-13 316.034 188,310 +2,318 0.02% 59,512,327
2008-02-14 2008-02-12 320.702 185,992 +1,371 0.02% 59,647,999
2008-02-13 2008-02-11 322.803 184,621 +1,714 0.02% 59,596,144
2008-02-12 2008-02-06 331.906 182,907 +2,313 0.02% 60,707,843
2008-02-11 2008-02-04 344.276 180,594 -1,670 0.02% 62,174,202
2008-02-05 2008-02-01 345.443 182,264 +4,061 0.02% 62,961,852
2008-02-04 2008-01-31 357.580 178,203 +1,414 0.02% 63,721,891
2008-02-01 2008-01-30 363.882 176,789 -985 0.02% 64,330,398
2008-01-31 2008-01-29 360.148 177,774 -617 0.02% 64,024,921
2008-01-30 2008-01-28 351.745 178,391 -86 0.02% 62,748,171
2008-01-29 2008-01-25 359.681 178,477 -1,500 0.02% 64,194,789
2008-01-28 2008-01-24 336.107 179,977 +472 0.02% 60,491,504
2008-01-25 2008-01-23 349.878 179,505 +342 0.02% 62,804,833
2008-01-24 2008-01-22 322.102 179,163 -2,900 0.02% 57,708,833
2008-01-23 2008-01-21 340.775 182,063 +2,485 0.02% 62,042,521
2008-01-22 2008-01-18 359.681 179,578 -3,728 0.02% 64,590,798
2008-01-21 2008-01-17 363.649 183,306 +5,214 0.02% 66,659,034
2008-01-18 2008-01-16 365.049 178,092 -299 0.02% 65,012,377
2008-01-17 2008-01-15 376.020 178,391 +9,168 0.02% 67,078,503
2008-01-16 2008-01-14 380.921 169,223 -385 0.02% 64,460,612
2008-01-15 2008-01-11 375.786 169,608 +1,199 0.02% 63,736,336
2008-01-14 2008-01-10 373.452 168,409 -343 0.02% 62,892,689
2008-01-11 2008-01-09 380.221 168,752 -2,742 0.02% 64,163,035
2008-01-10 2008-01-08 370.885 171,494 -899 0.02% 63,604,480
2008-01-09 2008-01-07 363.416 172,393 +2,913 0.02% 62,650,295
2008-01-08 2008-01-04 370.418 169,480 +1,174 0.02% 62,778,403
2008-01-07 2008-01-03 362.949 168,306 -2,314 0.02% 61,086,448
2008-01-04 2008-01-02 372.052 170,620 -15,016 0.02% 63,479,447
2008-01-03 2007-12-31 375.553 185,636 +17,994 0.02% 69,716,107
2008-01-02 2007-12-27 377.420 167,642 -1,765 0.02% 63,271,442
2007-12-28 2007-12-24 379.287 169,407 -1,945 0.02% 64,253,916
2007-12-27 2007-12-20 356.180 171,352 -900 0.02% 61,032,139
2007-12-21 2007-12-19 351.278 172,252 -5,398 0.02% 60,508,398
2007-12-20 2007-12-18 340.075 177,650 -10,111 0.02% 60,414,286
2007-12-19 2007-12-17 341.008 187,761 +8,950 0.02% 64,028,081
2007-12-18 2007-12-14 356.880 178,811 +3,427 0.02% 63,814,093
2007-12-17 2007-12-13 363.416 175,384 -2,909 0.02% 63,737,271
2007-12-14 2007-12-12 373.919 178,293 +2,357 0.02% 66,667,119
2007-12-13 2007-12-11 384.889 175,936 -33,915 0.02% 67,715,837
2007-12-12 2007-12-10 376.953 209,851 +28,593 0.03% 79,104,001
2007-12-11 2007-12-07 373.685 181,258 +9,682 0.02% 67,733,481
2007-12-10 2007-12-06 389.557 171,576 -471 0.02% 66,838,664
2007-12-07 2007-12-05 370.651 172,047 -3,021 0.02% 63,769,423
2007-12-06 2007-12-04 349.178 175,068 +562 0.02% 61,129,838
2007-12-05 2007-12-03 346.610 174,506 -193 0.02% 60,485,559
2007-12-04 2007-11-30 346.143 174,699 -3,063 0.02% 60,470,903
2007-12-03 2007-11-29 344.976 177,762 -515 0.02% 61,323,685
2007-11-30 2007-11-28 335.407 178,277 -3,213 0.02% 59,795,289
2007-11-29 2007-11-27 325.137 181,490 +2,592 0.02% 59,009,060
2007-11-28 2007-11-26 332.139 178,898 +643 0.02% 59,418,990
2007-11-27 2007-11-23 314.400 178,255 -771 0.02% 56,043,364
2007-11-26 2007-11-22 316.989 179,026 -1,971 0.02% 56,749,197
2007-11-23 2007-11-21 327.814 180,997 +2,625 0.02% 59,333,301
2007-11-22 2007-11-20 334.168 178,372 +1,649 0.02% 59,606,147
2007-11-20 2007-11-16 341.933 176,723 +425 0.02% 60,427,512
2007-11-19 2007-11-15 346.640 176,298 +850 0.02% 61,111,952
2007-11-16 2007-11-14 350.641 175,448 -468 0.02% 61,519,204
2007-11-15 2007-11-13 332.285 175,916 +978 0.02% 58,454,245
2007-11-14 2007-11-12 333.697 174,938 -213 0.02% 58,376,279
2007-11-13 2007-11-09 344.757 175,151 -195 0.02% 60,384,610
2007-11-12 2007-11-08 337.227 175,346 -43 0.02% 59,131,388
2007-11-09 2007-11-07 339.345 175,389 +170 0.02% 59,517,356
2007-11-08 2007-11-06 348.993 175,219 -701 0.02% 61,150,269
2007-11-07 2007-11-05 339.345 175,920 +2,932 0.02% 59,697,548
2007-11-06 2007-11-02 348.052 172,988 +1,657 0.02% 60,208,828
2007-11-05 2007-11-01 361.701 171,331 -212 0.02% 61,970,619
2007-11-02 2007-10-31 369.938 171,543 -4,547 0.02% 63,460,218
2007-11-01 2007-10-30 370.879 176,090 -5,507 0.02% 65,308,082
2007-10-31 2007-10-29 369.232 181,597 +3,697 0.02% 67,051,367
2007-10-30 2007-10-26 361.466 177,900 +1,020 0.02% 64,304,769
2007-10-29 2007-10-25 352.523 176,880 +255 0.02% 62,354,322
2007-10-26 2007-10-24 349.229 176,625 -553 0.02% 61,682,518
2007-10-25 2007-10-23 342.875 177,178 -1,109 0.02% 60,749,872
2007-10-24 2007-10-22 335.344 178,287 -2,154 0.02% 59,787,523
2007-10-23 2007-10-18 351.817 180,441 +2,634 0.02% 63,482,269
2007-10-22 2007-10-17 353.700 177,807 +1,891 0.02% 62,890,327
2007-10-18 2007-10-16 353.700 175,916 +43 0.02% 62,221,481
2007-10-17 2007-10-15 365.702 175,873 -5,609 0.02% 64,317,063
2007-10-16 2007-10-12 360.289 181,482 -18,867 0.02% 65,386,000
2007-10-15 2007-10-11 352.994 200,349 -2,571 0.02% 70,721,988
2007-10-12 2007-10-10 328.049 202,920 +433 0.02% 66,567,715
2007-10-11 2007-10-09 322.166 202,487 +1,530 0.02% 65,234,391
2007-10-10 2007-10-08 324.754 200,957 -871 0.02% 65,261,679
2007-10-09 2007-10-05 325.931 201,828 -4,802 0.02% 65,782,021
2007-10-08 2007-10-04 323.813 206,630 +6,034 0.03% 66,909,507
2007-10-05 2007-10-03 336.992 200,596 +1,742 0.02% 67,599,161
2007-10-04 2007-10-02 336.286 198,854 -1,954 0.02% 66,871,733
2007-10-03 2007-09-28 324.990 200,808 -829 0.02% 65,260,547
2007-10-02 2007-09-27 324.284 201,637 -5,503 0.02% 65,387,610
2007-09-28 2007-09-25 318.636 207,140 +43 0.03% 66,002,237
2007-09-27 2007-09-24 319.577 207,097 -213 0.03% 66,183,480
2007-09-25 2007-09-21 323.578 207,310 +425 0.03% 67,080,914
2007-09-24 2007-09-20 321.930 206,885 +1,615 0.03% 66,602,590
2007-09-21 2007-09-19 322.166 205,270 -1,657 0.03% 66,130,979
2007-09-20 2007-09-18 312.517 206,927 +8,154 0.03% 64,668,272
2007-09-19 2007-09-17 308.752 198,773 -948 0.02% 61,371,572
2007-09-18 2007-09-14 310.399 199,721 -3,170 0.02% 61,993,270
2007-09-17 2007-09-13 302.633 202,891 -917 0.02% 61,401,612
2007-09-14 2007-09-12 304.751 203,808 +340 0.03% 62,110,785
2007-09-13 2007-09-11 293.220 203,468 -30 0.03% 59,660,952
2007-09-12 2007-09-10 287.102 203,498 +603 0.03% 58,424,633
2007-09-11 2007-09-07 287.102 202,895 -935 0.02% 58,251,511
2007-09-10 2007-09-06 291.338 203,830 +128 0.03% 59,383,360
2007-09-07 2007-09-05 289.690 203,702 -723 0.03% 59,010,510
2007-09-06 2007-09-04 285.690 204,425 -510 0.03% 58,402,134
2007-09-05 2007-09-03 287.337 204,935 -382 0.03% 58,885,426
2007-09-04 2007-08-31 287.808 205,317 -1,870 0.03% 59,091,823
2007-09-03 2007-08-30 282.631 207,187 -2,405 0.03% 58,557,365
2007-08-31 2007-08-29 276.983 209,592 +85 0.03% 58,053,336
2007-08-30 2007-08-28 282.631 209,507 +680 0.03% 59,213,068
2007-08-29 2007-08-27 288.984 208,827 -1,402 0.03% 60,347,744
2007-08-28 2007-08-24 282.160 210,229 -893 0.03% 59,318,181
2007-08-27 2007-08-23 281.925 211,122 -1,308 0.03% 59,520,467
2007-08-24 2007-08-22 277.689 212,430 -676 0.03% 58,989,386
2007-08-23 2007-08-21 272.276 213,106 -1,594 0.03% 58,023,652
2007-08-22 2007-08-20 272.041 214,700 +787 0.03% 58,407,134
2007-08-21 2007-08-17 260.980 213,913 -2,763 0.03% 55,827,058
2007-08-20 2007-08-16 269.007 216,676 -960 0.03% 58,287,318
2007-08-17 2007-08-15 277.799 217,636 +4,783 0.03% 60,459,156
2007-08-16 2007-08-14 282.315 212,853 -476 0.03% 60,091,501
2007-08-15 2007-08-13 281.364 213,329 -1,586 0.03% 60,023,102
2007-08-14 2007-08-10 280.651 214,915 +3,665 0.03% 60,316,129
2007-08-13 2007-08-09 288.968 211,250 -1,136 0.03% 61,044,582
2007-08-10 2007-08-08 289.681 212,386 -1,683 0.03% 61,524,264
2007-08-09 2007-08-07 277.087 214,069 -3,325 0.03% 59,315,632
2007-08-08 2007-08-06 278.275 217,394 +4,587 0.03% 60,495,251
2007-08-07 2007-08-03 284.216 212,807 -379 0.03% 60,483,083
2007-08-06 2007-08-02 281.602 213,186 +346 0.03% 60,033,528
2007-08-03 2007-08-01 286.830 212,840 +1,965 0.03% 61,048,831
2007-08-02 2007-07-31 294.672 210,875 -11,034 0.03% 62,138,908
2007-08-01 2007-07-30 268.294 221,909 -4,881 0.03% 59,536,828
2007-07-31 2007-07-27 261.878 226,790 +1,262 0.03% 59,391,231
2007-07-30 2007-07-26 265.205 225,528 +211 0.03% 59,811,060
2007-07-27 2007-07-25 269.720 225,317 -590 0.03% 60,772,438
2007-07-26 2007-07-24 270.195 225,907 -168 0.03% 61,038,941
2007-07-25 2007-07-23 270.195 226,075 -1,107 0.03% 61,084,333
2007-07-24 2007-07-20 269.007 227,182 -6,775 0.03% 61,113,503
2007-07-23 2007-07-19 268.294 233,957 +8,122 0.03% 62,769,233
2007-07-20 2007-07-18 262.115 225,835 -1,515 0.03% 59,194,805
2007-07-19 2007-07-17 259.026 227,350 -1,304 0.03% 58,889,557
2007-07-18 2007-07-16 256.887 228,654 -472 0.03% 58,738,294
2007-07-17 2007-07-13 257.600 229,126 +568 0.03% 59,022,893
2007-07-16 2007-07-12 255.699 228,558 -1,573 0.03% 58,442,062
2007-07-13 2007-07-11 254.036 230,131 +1,388 0.03% 58,461,461
2007-07-12 2007-07-10 258.313 228,743 +211 0.03% 59,087,306
2007-07-11 2007-07-09 258.075 228,532 -42 0.03% 58,978,494
2007-07-10 2007-07-06 255.461 228,574 -842 0.03% 58,391,835
2007-07-09 2007-07-05 251.897 229,416 +2,399 0.03% 57,789,163
2007-07-06 2007-07-04 256.174 227,017 -169 0.03% 58,155,926
2007-07-05 2007-07-03 254.036 227,186 -33 0.03% 57,713,326
2007-07-04 2007-06-29 251.422 227,219 +210 0.03% 57,127,753
2007-07-03 2007-06-28 252.372 227,009 -84 0.03% 57,290,739
2007-06-29 2007-06-27 252.847 227,093 +155 0.03% 57,419,871
2007-06-28 2007-06-26 251.184 226,938 +43 0.03% 57,003,175
2007-06-27 2007-06-25 249.996 226,895 +1,838 0.03% 56,722,779
2007-06-26 2007-06-22 251.897 225,057 0.03% 56,691,145

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top