History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 3,417,918 +0 0.18% 514,054,867
2025-10-13 2025-10-09 149.800 3,417,918 +0 0.18% 512,004,116
2025-10-10 2025-10-08 119.000 3,417,918 +6,700 0.18% 406,732,242
2025-10-09 2025-10-06 120.200 3,411,218 +1,500 0.18% 410,028,404
2025-10-08 2025-10-03 119.300 3,409,718 -700 0.18% 406,779,357
2025-10-06 2025-10-02 120.400 3,410,418 -2,700 0.18% 410,614,327
2025-10-03 2025-09-30 118.500 3,413,118 -4,200 0.18% 404,454,483
2025-10-02 2025-09-29 117.400 3,417,318 -1,700 0.18% 401,193,133
2025-09-30 2025-09-26 118.200 3,419,018 +1,704 0.18% 404,127,928
2025-09-29 2025-09-25 114.500 3,417,314 +1,300 0.18% 391,282,453
2025-09-26 2025-09-24 118.200 3,416,014 +2,500 0.18% 403,772,855
2025-09-25 2025-09-23 117.900 3,413,514 -3,000 0.18% 402,453,301
2025-09-24 2025-09-22 117.000 3,416,514 +3,800 0.18% 399,732,138
2025-09-23 2025-09-19 118.400 3,412,714 -3,300 0.18% 404,065,338
2025-09-22 2025-09-18 118.600 3,416,014 +100 0.18% 405,139,260
2025-09-19 2025-09-17 119.200 3,415,914 -12,200 0.18% 407,176,949
2025-09-18 2025-09-16 118.800 3,428,114 +3,000 0.18% 407,259,943
2025-09-17 2025-09-15 119.400 3,425,114 -4,000 0.18% 408,958,612
2025-09-16 2025-09-12 119.300 3,429,114 -4,300 0.18% 409,093,300
2025-09-15 2025-09-11 118.600 3,433,414 +7,200 0.18% 407,202,900
2025-09-12 2025-09-10 118.700 3,426,214 -20,700 0.18% 406,691,602
2025-09-11 2025-09-09 115.900 3,446,914 -13,400 0.18% 399,497,333
2025-09-10 2025-09-08 114.700 3,460,314 +8,900 0.18% 396,898,016
2025-09-09 2025-09-05 114.000 3,451,414 -4,800 0.18% 393,461,196
2025-09-08 2025-09-04 113.200 3,456,214 -1,532 0.18% 391,243,425
2025-09-05 2025-09-03 113.200 3,457,746 +600 0.18% 391,416,847
2025-09-04 2025-09-02 113.100 3,457,146 -3,900 0.18% 391,003,213
2025-09-03 2025-09-01 111.900 3,461,046 -25,000 0.18% 387,291,047
2025-09-02 2025-08-29 111.400 3,486,046 -1,500 0.19% 388,345,524
2025-09-01 2025-08-28 112.500 3,487,546 -600 0.19% 392,348,925
2025-08-29 2025-08-27 111.800 3,488,146 -2,800 0.19% 389,974,723
2025-08-28 2025-08-26 111.500 3,490,946 +800 0.19% 389,240,479
2025-08-27 2025-08-25 113.200 3,490,146 -4,000 0.19% 395,084,527
2025-08-26 2025-08-22 112.800 3,494,146 +2,400 0.19% 394,139,669
2025-08-25 2025-08-21 112.000 3,491,746 +4,000 0.19% 391,075,552
2025-08-22 2025-08-20 112.300 3,487,746 -16,100 0.19% 391,673,876
2025-08-21 2025-08-19 111.600 3,503,846 +1,700 0.19% 391,029,214
2025-08-20 2025-08-18 112.500 3,502,146 +5,400 0.19% 393,991,425
2025-08-19 2025-08-15 113.400 3,496,746 +800 0.19% 396,530,996
2025-08-18 2025-08-14 113.700 3,495,946 -1,300 0.19% 397,489,060
2025-08-15 2025-08-13 114.700 3,497,246 +7,900 0.19% 401,134,116
2025-08-14 2025-08-12 114.700 3,489,346 -1,000 0.19% 400,227,986
2025-08-13 2025-08-11 117.315 3,490,346 -5,100 0.19% 409,469,013
2025-08-12 2025-08-08 115.798 3,495,446 +67,156 0.19% 404,764,723
2025-08-11 2025-08-07 115.697 3,428,290 +23,533 0.18% 396,641,496
2025-08-08 2025-08-06 114.382 3,404,757 +21,358 0.18% 389,442,458
2025-08-07 2025-08-05 114.888 3,383,399 +4,746 0.18% 388,710,363
2025-08-06 2025-08-04 114.786 3,378,653 -5,735 0.18% 387,823,412
2025-08-05 2025-08-01 114.180 3,384,388 +11,668 0.18% 386,428,065
2025-08-04 2025-07-31 115.899 3,372,720 +5,043 0.18% 390,894,425
2025-08-01 2025-07-30 115.090 3,367,677 +43,111 0.18% 387,585,271
2025-07-31 2025-07-29 124.293 3,324,566 +3,461 0.18% 413,220,076
2025-07-30 2025-07-28 124.900 3,321,105 +1,879 0.18% 414,805,146
2025-07-29 2025-07-25 124.900 3,319,226 -1,384 0.18% 414,570,459
2025-07-28 2025-07-24 124.192 3,320,610 +11,074 0.18% 412,392,549
2025-07-25 2025-07-23 122.574 3,309,536 +2,670 0.18% 405,661,975
2025-07-24 2025-07-22 123.383 3,306,866 +593 0.18% 408,010,180
2025-07-23 2025-07-21 124.697 3,306,273 -494 0.18% 412,283,884
2025-07-22 2025-07-18 123.990 3,306,767 -99 0.18% 410,004,512
2025-07-21 2025-07-17 123.383 3,306,866 +1,483 0.18% 408,010,180
2025-07-18 2025-07-16 124.495 3,305,383 -10,877 0.18% 411,504,334
2025-07-17 2025-07-15 124.799 3,316,260 +198 0.18% 413,864,622
2025-07-16 2025-07-14 122.371 3,316,062 +692 0.18% 405,791,162
2025-07-15 2025-07-11 122.877 3,315,370 -6,823 0.18% 407,382,954
2025-07-14 2025-07-10 121.967 3,322,193 +1,286 0.18% 405,197,482
2025-07-11 2025-07-09 121.967 3,320,907 -593 0.18% 405,040,633
2025-07-10 2025-07-08 121.866 3,321,500 -1,978 0.18% 404,777,044
2025-07-09 2025-07-07 119.944 3,323,478 -3,164 0.18% 398,631,917
2025-07-08 2025-07-04 119.540 3,326,642 +1,088 0.18% 397,665,683
2025-07-03 2025-06-30 118.933 3,325,554 +9,887 0.18% 395,517,676
2025-07-02 2025-06-27 119.337 3,315,667 -3,955 0.18% 395,683,085
2025-06-30 2025-06-26 120.652 3,319,622 -296 0.18% 400,519,485
2025-06-27 2025-06-25 119.843 3,319,918 -6,823 0.18% 397,869,162
2025-06-26 2025-06-24 118.933 3,326,741 -4,153 0.18% 395,658,849
2025-06-24 2025-06-20 114.180 3,330,894 -6,921 0.18% 380,320,141
2025-06-23 2025-06-19 114.180 3,337,815 -5,043 0.18% 381,110,378
2025-06-20 2025-06-18 115.899 3,342,858 -5,306 0.18% 387,433,453
2025-06-18 2025-06-16 116.101 3,348,164 +3,559 0.18% 388,725,635
2025-06-17 2025-06-13 116.101 3,344,605 -1,977 0.18% 388,312,431
2025-06-16 2025-06-12 115.494 3,346,582 +3,461 0.18% 386,511,256
2025-06-13 2025-06-11 117.011 3,343,121 -11,075 0.18% 391,183,048
2025-06-12 2025-06-10 116.708 3,354,196 +495 0.18% 391,461,285
2025-06-11 2025-06-09 117.112 3,353,701 -2,967 0.18% 392,760,199
2025-06-10 2025-06-06 114.584 3,356,668 +989 0.18% 384,620,891
2025-06-09 2025-06-05 114.584 3,355,679 -2,472 0.18% 384,507,567
2025-06-06 2025-06-04 114.078 3,358,151 -593 0.18% 383,092,713
2025-06-05 2025-06-03 113.371 3,358,744 -11,569 0.18% 380,782,594
2025-06-04 2025-06-02 110.943 3,370,313 -9,888 0.18% 373,913,749
2025-06-02 2025-05-29 110.741 3,380,201 -1,088 0.18% 374,327,054
2025-05-30 2025-05-28 109.629 3,381,289 +495 0.18% 370,685,967
2025-05-29 2025-05-27 110.438 3,380,794 -2,077 0.18% 373,366,990
2025-05-28 2025-05-26 110.134 3,382,871 +198 0.18% 372,570,005
2025-05-27 2025-05-23 110.235 3,382,673 +1,088 0.18% 372,890,300
2025-05-23 2025-05-21 111.044 3,381,585 -1,286 0.18% 375,506,293
2025-05-22 2025-05-20 110.842 3,382,871 -99 0.18% 374,964,854
2025-05-21 2025-05-19 109.831 3,382,970 -6,724 0.18% 371,554,515
2025-05-20 2025-05-16 108.516 3,389,694 -197 0.18% 367,836,471
2025-05-19 2025-05-15 112.157 3,389,891 -6,526 0.18% 380,199,771
2025-05-16 2025-05-14 112.865 3,396,417 -198 0.18% 383,336,146
2025-05-15 2025-05-13 115.004 3,396,615 -9,987 0.18% 390,624,481
2025-05-14 2025-05-12 113.776 3,406,602 +27,477 0.18% 387,590,397
2025-05-13 2025-05-09 112.241 3,379,125 +2,443 0.18% 379,278,049
2025-05-12 2025-05-08 111.321 3,376,682 -7,721 0.18% 375,894,423
2025-05-09 2025-05-07 112.958 3,384,403 -5,664 0.18% 382,294,428
2025-05-08 2025-05-06 112.548 3,390,067 -880 0.18% 381,546,778
2025-05-07 2025-05-02 110.707 3,390,947 -781 0.18% 375,400,707
2025-05-06 2025-04-30 110.809 3,391,728 -2,444 0.18% 375,834,200
2025-05-02 2025-04-29 108.149 3,394,172 +29,614 0.18% 367,075,718
2025-04-30 2025-04-28 107.637 3,364,558 -98 0.18% 362,151,745
2025-04-29 2025-04-25 107.228 3,364,656 -1,563 0.18% 360,785,251
2025-04-25 2025-04-23 105.796 3,366,219 -2,151 0.18% 356,130,959
2025-04-24 2025-04-22 103.340 3,368,370 -1,759 0.18% 348,087,148
2025-04-23 2025-04-17 102.061 3,370,129 +98 0.18% 343,958,664
2025-04-22 2025-04-16 101.754 3,370,031 -5,864 0.18% 342,914,230
2025-04-17 2025-04-15 101.549 3,375,895 -9,481 0.18% 342,820,094
2025-04-16 2025-04-14 101.396 3,385,376 -782 0.18% 343,263,313
2025-04-15 2025-04-11 98.275 3,386,158 -293 0.18% 332,775,551
2025-04-14 2025-04-10 98.889 3,386,451 -2,150 0.18% 334,883,290
2025-04-11 2025-04-09 95.973 3,388,601 -1,955 0.18% 325,214,647
2025-04-10 2025-04-08 96.741 3,390,556 +9,383 0.18% 328,004,105
2025-04-09 2025-04-07 100.322 3,381,173 -98 0.18% 339,204,663
2025-04-08 2025-04-03 107.842 3,381,271 +5,278 0.18% 364,642,608
2025-04-07 2025-04-02 109.684 3,375,993 -2,150 0.18% 370,290,991
2025-04-03 2025-04-01 108.456 3,378,143 -978 0.18% 366,379,123
2025-04-02 2025-03-31 107.842 3,379,121 -1,172 0.18% 364,410,748
2025-04-01 2025-03-28 107.740 3,380,293 +782 0.18% 364,191,278
2025-03-31 2025-03-27 109.070 3,379,511 -782 0.18% 368,602,174
2025-03-28 2025-03-26 108.047 3,380,293 -1,075 0.18% 365,228,860
2025-03-27 2025-03-25 106.819 3,381,368 -978 0.18% 361,193,362
2025-03-26 2025-03-24 107.330 3,382,346 -9,773 0.18% 363,028,185
2025-03-25 2025-03-21 108.149 3,392,119 +3,811 0.18% 366,853,689
2025-03-24 2025-03-20 110.093 3,388,308 -293 0.18% 373,028,468
2025-03-21 2025-03-19 111.730 3,388,601 -489 0.18% 378,608,096
2025-03-20 2025-03-18 111.014 3,389,090 -2,932 0.18% 376,235,407
2025-03-19 2025-03-17 108.967 3,392,022 +782 0.18% 369,619,684
2025-03-18 2025-03-14 109.479 3,391,240 -1,759 0.18% 371,269,375
2025-03-17 2025-03-13 109.172 3,392,999 -98 0.18% 370,420,467
2025-03-14 2025-03-12 109.479 3,393,097 +782 0.18% 371,472,678
2025-03-13 2025-03-11 110.604 3,392,315 -782 0.18% 375,205,063
2025-03-12 2025-03-10 110.911 3,393,097 -1,564 0.18% 376,333,068
2025-03-11 2025-03-07 109.581 3,394,661 +10,263 0.18% 371,991,234
2025-03-10 2025-03-06 110.093 3,384,398 -978 0.18% 372,598,005
2025-03-07 2025-03-05 109.888 3,385,376 -2,345 0.18% 372,012,914
2025-03-06 2025-03-04 108.353 3,387,721 -2,444 0.18% 367,071,292
2025-03-05 2025-03-03 115.818 3,390,165 +587 0.18% 392,643,692
2025-03-04 2025-02-28 114.870 3,389,578 +100,783 0.18% 389,360,801
2025-03-03 2025-02-27 116.872 3,288,795 -10,723 0.18% 384,369,082
2025-02-28 2025-02-26 115.818 3,299,518 -1,138 0.18% 382,145,096
2025-02-27 2025-02-25 114.343 3,300,656 +2,277 0.18% 377,407,128
2025-02-26 2025-02-24 115.081 3,298,379 -16,226 0.18% 379,579,974
2025-02-25 2025-02-21 112.552 3,314,605 -15,182 0.19% 373,063,818
2025-02-24 2025-02-20 109.811 3,329,787 -16,227 0.19% 365,648,898
2025-02-21 2025-02-19 105.912 3,346,014 -11,956 0.19% 354,383,842
2025-02-20 2025-02-18 110.233 3,357,970 -3,416 0.19% 370,159,238
2025-02-19 2025-02-17 110.655 3,361,386 -11,007 0.19% 371,952,757
2025-02-18 2025-02-14 107.388 3,372,393 +10,533 0.19% 362,153,311
2025-02-17 2025-02-13 107.388 3,361,860 -179,532 0.19% 361,022,197
2025-02-14 2025-02-12 109.074 3,541,392 -21,825 0.20% 386,273,085
2025-02-13 2025-02-11 105.016 3,563,217 -10,058 0.20% 374,196,457
2025-02-12 2025-02-10 104.648 3,573,275 -3,226 0.20% 373,934,715
2025-02-11 2025-02-07 104.068 3,576,501 +474 0.20% 372,199,300
2025-02-10 2025-02-06 104.279 3,576,027 -7,116 0.20% 372,903,693
2025-02-07 2025-02-05 103.172 3,583,143 +759 0.20% 369,680,829
2025-02-06 2025-02-04 104.173 3,582,384 -6,738 0.20% 373,189,062
2025-02-05 2025-02-03 102.645 3,589,122 -2,562 0.20% 368,406,492
2025-02-04 2025-01-28 102.698 3,591,684 -11,956 0.20% 368,858,724
2025-02-03 2025-01-24 100.643 3,603,640 +8,256 0.20% 362,681,052
2025-01-23 2025-01-21 99.695 3,595,384 +284 0.20% 358,440,038
2025-01-22 2025-01-20 99.695 3,595,100 -948 0.20% 358,411,725
2025-01-21 2025-01-17 99.062 3,596,048 -95 0.20% 356,232,411
2025-01-20 2025-01-16 99.062 3,596,143 -949 0.20% 356,241,822
2025-01-17 2025-01-15 97.850 3,597,092 -1,898 0.20% 351,976,404
2025-01-16 2025-01-14 97.534 3,598,990 +1,328 0.20% 351,024,282
2025-01-15 2025-01-13 96.480 3,597,662 +20,497 0.20% 347,103,349
2025-01-14 2025-01-10 97.060 3,577,165 +7,781 0.20% 347,199,187
2025-01-13 2025-01-09 97.165 3,569,384 +9,489 0.20% 346,820,125
2025-01-10 2025-01-08 97.165 3,559,895 +9,204 0.20% 345,898,124
2025-01-09 2025-01-07 98.377 3,550,691 +1,518 0.20% 349,307,008
2025-01-08 2025-01-06 98.377 3,549,173 -949 0.20% 349,157,671
2025-01-07 2025-01-03 99.905 3,550,122 -95 0.20% 354,675,926
2025-01-06 2025-01-02 99.642 3,550,217 +1,044 0.20% 353,750,066
2025-01-03 2024-12-31 100.696 3,549,173 -4,839 0.20% 357,386,347
2025-01-02 2024-12-27 100.432 3,554,012 -25,905 0.20% 356,937,261
2024-12-30 2024-12-24 99.800 3,579,917 -1,329 0.20% 357,275,334
2024-12-27 2024-12-20 96.269 3,581,246 +3,416 0.20% 344,764,708
2024-12-23 2024-12-19 96.954 3,577,830 +2,847 0.20% 346,886,681
2024-12-20 2024-12-18 98.957 3,574,983 +664 0.20% 353,768,915
2024-12-19 2024-12-17 98.957 3,574,319 -1,708 0.20% 353,703,208
2024-12-18 2024-12-16 99.273 3,576,027 +6,548 0.20% 355,002,808
2024-12-17 2024-12-13 100.538 3,569,479 -285 0.20% 358,866,817
2024-12-16 2024-12-12 101.117 3,569,764 +2,657 0.20% 360,964,574
2024-12-12 2024-12-10 101.802 3,567,107 +95 0.20% 363,139,390
2024-12-11 2024-12-09 101.908 3,567,012 +664 0.20% 363,505,630
2024-12-10 2024-12-06 100.274 3,566,348 -380 0.20% 357,612,432
2024-12-09 2024-12-05 98.851 3,566,728 +380 0.20% 352,576,146
2024-12-06 2024-12-04 100.011 3,566,348 +1,898 0.20% 356,672,830
2024-12-05 2024-12-03 101.223 3,564,450 -11,990 0.20% 360,802,878
2024-11-28 2024-11-26 96.586 3,576,440 +664 0.20% 345,432,750
2024-11-27 2024-11-25 96.006 3,575,776 -82,934 0.20% 343,296,028
2024-11-26 2024-11-22 97.113 3,658,710 +1,329 0.20% 355,306,722
2024-11-25 2024-11-21 98.008 3,657,381 -570 0.20% 358,453,850
2024-11-22 2024-11-20 98.008 3,657,951 +5,409 0.20% 358,509,715
2024-11-21 2024-11-19 98.061 3,652,542 +190 0.20% 358,172,050
2024-11-20 2024-11-18 97.534 3,652,352 +4,080 0.20% 356,228,897
2024-11-19 2024-11-15 96.954 3,648,272 -1,993 0.20% 353,716,349
2024-11-18 2024-11-14 96.269 3,650,265 +7,971 0.20% 351,409,131
2024-11-15 2024-11-13 98.851 3,642,294 +9,489 0.20% 360,045,953
2024-11-14 2024-11-12 99.800 3,632,805 +380 0.20% 362,553,550
2024-11-13 2024-11-11 100.116 3,632,425 +2,372 0.20% 363,664,039
2024-11-12 2024-11-08 100.801 3,630,053 +1,992 0.20% 365,913,167
2024-11-11 2024-11-07 101.223 3,628,061 +2,373 0.20% 367,241,748
2024-11-08 2024-11-06 100.801 3,625,688 +5,124 0.20% 365,473,170
2024-11-07 2024-11-05 101.750 3,620,564 -1,681 0.20% 368,390,654
2024-11-06 2024-11-04 101.170 3,622,245 +190 0.20% 366,462,172
2024-11-05 2024-11-01 100.538 3,622,055 +10,438 0.20% 364,152,681
2024-11-04 2024-10-31 100.221 3,611,617 -190 0.20% 361,961,436
2024-11-01 2024-10-30 101.486 3,611,807 +3,701 0.20% 366,548,055
2024-10-31 2024-10-29 102.698 3,608,106 -1,423 0.20% 370,545,231
2024-10-30 2024-10-28 101.591 3,609,529 -380 0.20% 366,697,261
2024-10-29 2024-10-25 100.643 3,609,909 -569 0.20% 363,311,983
2024-10-28 2024-10-24 99.747 3,610,478 +1,043 0.20% 360,135,072
2024-10-25 2024-10-23 100.854 3,609,435 +5,599 0.20% 364,025,041
2024-10-24 2024-10-22 101.275 3,603,836 +7,971 0.20% 364,979,527
2024-10-23 2024-10-21 104.558 3,595,865 +5,219 0.20% 375,976,127
2024-10-22 2024-10-18 104.291 3,590,646 +49,122 0.20% 374,472,708
2024-10-21 2024-10-17 102.958 3,541,524 -5,436 0.20% 364,626,575
2024-10-18 2024-10-16 102.904 3,546,960 +1,874 0.20% 364,997,036
2024-10-17 2024-10-15 102.157 3,545,086 +20,714 0.20% 362,156,574
2024-10-16 2024-10-14 103.864 3,524,372 -3,749 0.20% 366,056,829
2024-10-15 2024-10-10 103.811 3,528,121 -1,125 0.20% 366,258,006
2024-10-14 2024-10-09 102.584 3,529,246 +3,843 0.20% 362,044,567
2024-10-10 2024-10-08 102.637 3,525,403 +7,030 0.20% 361,838,402
2024-10-09 2024-10-07 110.426 3,518,373 +749 0.20% 388,519,699
2024-10-08 2024-10-04 108.612 3,517,624 -1,312 0.20% 382,056,866
2024-10-07 2024-10-03 107.119 3,518,936 +281 0.20% 376,943,185
2024-10-04 2024-10-02 109.892 3,518,655 -100,945 0.20% 386,673,782
2024-10-03 2024-09-30 104.291 3,619,600 +93,447 0.21% 377,492,355
2024-09-30 2024-09-26 104.558 3,526,153 -187 0.20% 368,687,186
2024-09-27 2024-09-25 103.064 3,526,340 -14,809 0.20% 363,439,499
2024-09-25 2024-09-23 100.024 3,541,149 -1,125 0.20% 354,198,153
2024-09-24 2024-09-20 100.930 3,542,274 -7,873 0.20% 357,523,096
2024-09-23 2024-09-19 99.223 3,550,147 -281 0.20% 352,257,379
2024-09-20 2024-09-17 98.743 3,550,428 -7,311 0.20% 350,580,655
2024-09-17 2024-09-13 96.449 3,557,739 -1,594 0.20% 343,141,567
2024-09-16 2024-09-12 95.436 3,559,333 +6,749 0.20% 339,687,668
2024-09-13 2024-09-11 94.689 3,552,584 +7,967 0.20% 336,390,353
2024-09-12 2024-09-10 95.863 3,544,617 +7,123 0.20% 339,795,961
2024-09-11 2024-09-09 98.263 3,537,494 +15,465 0.20% 347,605,114
2024-09-10 2024-09-05 99.490 3,522,029 +2,250 0.20% 350,406,846
2024-09-09 2024-09-04 99.383 3,519,779 -2,156 0.20% 349,807,462
2024-09-04 2024-09-02 99.970 3,521,935 -2,906 0.20% 352,088,421
2024-09-03 2024-08-30 100.610 3,524,841 -375 0.20% 354,635,363
2024-09-02 2024-08-29 101.144 3,525,216 -2,999 0.20% 356,553,649
2024-08-30 2024-08-28 100.930 3,528,215 +937 0.20% 356,104,116
2024-08-29 2024-08-27 101.304 3,527,278 -5,998 0.20% 357,326,704
2024-08-28 2024-08-26 99.223 3,533,276 -563 0.20% 350,583,383
2024-08-27 2024-08-23 97.730 3,533,839 -937 0.20% 345,360,805
2024-08-26 2024-08-22 97.783 3,534,776 -468 0.20% 345,640,943
2024-08-23 2024-08-21 97.836 3,535,244 -1,781 0.20% 345,875,297
2024-08-22 2024-08-20 98.050 3,537,025 -375 0.20% 346,804,286
2024-08-21 2024-08-19 98.050 3,537,400 +2,343 0.20% 346,841,054
2024-08-20 2024-08-16 96.343 3,535,057 -562 0.20% 340,576,742
2024-08-19 2024-08-15 95.809 3,535,619 +3,655 0.20% 338,744,779
2024-08-16 2024-08-14 95.809 3,531,964 +6,280 0.20% 338,394,597
2024-08-15 2024-08-13 95.916 3,525,684 +2,530 0.20% 338,169,077
2024-08-14 2024-08-12 99.347 3,523,154 +1,969 0.20% 350,014,614
2024-08-13 2024-08-09 98.969 3,521,185 +44,128 0.20% 348,486,719
2024-08-09 2024-08-07 98.212 3,477,057 -4,995 0.20% 341,488,263
2024-08-08 2024-08-06 97.023 3,482,052 +5,088 0.20% 337,838,196
2024-08-07 2024-08-05 96.320 3,476,964 +15,633 0.20% 334,901,380
2024-08-06 2024-08-02 98.104 3,461,331 +6,290 0.20% 339,569,602
2024-08-05 2024-08-01 99.833 3,455,041 +19,981 0.20% 344,928,551
2024-08-02 2024-07-31 103.617 3,435,060 +17,021 0.20% 355,930,729
2024-08-01 2024-07-30 109.941 3,418,039 +462 0.20% 375,782,893
2024-07-31 2024-07-29 112.211 3,417,577 -2,590 0.20% 383,490,581
2024-07-29 2024-07-25 109.617 3,420,167 -3,238 0.20% 374,907,654
2024-07-26 2024-07-24 110.049 3,423,405 -1,572 0.20% 376,742,919
2024-07-25 2024-07-23 109.292 3,424,977 -463 0.20% 374,324,156
2024-07-24 2024-07-22 109.509 3,425,440 -370 0.20% 375,115,362
2024-07-23 2024-07-19 107.617 3,425,810 +5,088 0.20% 368,674,905
2024-07-19 2024-07-17 109.509 3,420,722 -185 0.20% 374,598,700
2024-07-18 2024-07-16 108.536 3,420,907 -1,850 0.20% 371,290,656
2024-07-17 2024-07-15 109.292 3,422,757 +925 0.20% 374,081,527
2024-07-16 2024-07-12 111.238 3,421,832 -1,202 0.20% 380,638,837
2024-07-12 2024-07-10 106.644 3,423,034 +370 0.20% 365,045,788
2024-07-11 2024-07-09 107.076 3,422,664 +185 0.20% 366,486,335
2024-07-10 2024-07-08 106.536 3,422,479 +1,942 0.20% 364,616,619
2024-07-09 2024-07-05 108.103 3,420,537 +3,608 0.20% 369,771,412
2024-07-08 2024-07-04 109.184 3,416,929 +92 0.19% 373,075,189
2024-07-05 2024-07-03 108.860 3,416,837 -3,607 0.19% 371,957,030
2024-07-04 2024-07-02 108.860 3,420,444 +462 0.20% 372,349,688
2024-07-03 2024-06-28 108.536 3,419,982 +2,405 0.19% 371,190,260
2024-07-02 2024-06-27 108.860 3,417,577 -6,013 0.19% 372,037,586
2024-06-28 2024-06-26 110.373 3,423,590 +833 0.20% 377,873,582
2024-06-27 2024-06-25 109.725 3,422,757 +7,400 0.20% 375,561,573
2024-06-26 2024-06-24 111.671 3,415,357 +1,943 0.19% 381,395,414
2024-06-25 2024-06-21 110.914 3,413,414 +4,810 0.19% 378,595,428
2024-06-24 2024-06-20 116.103 3,408,604 -1,850 0.19% 395,749,040
2024-06-21 2024-06-19 116.643 3,410,454 +278 0.19% 397,807,237
2024-06-20 2024-06-18 115.238 3,410,176 +277 0.19% 392,982,343
2024-06-17 2024-06-13 115.562 3,409,899 -925 0.19% 394,056,286
2024-06-14 2024-06-12 114.590 3,410,824 -832 0.19% 390,844,689
2024-06-13 2024-06-11 115.346 3,411,656 +925 0.19% 393,521,707
2024-06-12 2024-06-07 116.968 3,410,731 +1,757 0.19% 398,945,682
2024-06-05 2024-06-03 117.833 3,408,974 +925 0.19% 401,688,341
2024-06-03 2024-05-30 117.076 3,408,049 -462 0.19% 399,000,396
2024-05-31 2024-05-29 119.346 3,408,511 -648 0.19% 406,792,383
2024-05-29 2024-05-27 122.157 3,409,159 +1,850 0.19% 416,451,796
2024-05-28 2024-05-24 119.022 3,407,309 -1,295 0.19% 405,543,905
2024-05-27 2024-05-23 121.400 3,408,604 -1,480 0.19% 413,804,629
2024-05-24 2024-05-22 124.535 3,410,084 +1,665 0.19% 424,674,902
2024-05-23 2024-05-21 122.697 3,408,419 -5,828 0.19% 418,203,707
2024-05-22 2024-05-20 122.265 3,414,247 -93,521 0.19% 417,442,421
2024-05-21 2024-05-17 121.508 3,507,768 +1,017 0.20% 426,222,343
2024-05-20 2024-05-16 120.751 3,506,751 -11,378 0.20% 423,445,130
2024-05-17 2024-05-14 116.535 3,518,129 +648 0.20% 409,986,503
2024-05-16 2024-05-13 119.469 3,517,481 +1,387 0.20% 420,228,429
2024-05-14 2024-05-10 119.250 3,516,094 +48,393 0.20% 419,294,084
2024-05-13 2024-05-09 116.080 3,467,701 +4,391 0.20% 402,531,311
2024-05-10 2024-05-08 116.517 3,463,310 -274 0.20% 403,535,809
2024-05-09 2024-05-07 115.862 3,463,584 -2,745 0.20% 401,296,246
2024-05-08 2024-05-06 115.096 3,466,329 +2,013 0.20% 398,962,116
2024-05-06 2024-05-02 114.769 3,464,316 -1,281 0.20% 397,594,443
2024-05-03 2024-04-30 113.566 3,465,597 -275 0.20% 393,574,646
2024-05-02 2024-04-29 113.457 3,465,872 -1,463 0.20% 393,227,046
2024-04-30 2024-04-26 111.817 3,467,335 -4,117 0.20% 387,708,163
2024-04-29 2024-04-25 111.052 3,471,452 -7,136 0.20% 385,512,425
2024-04-26 2024-04-24 109.303 3,478,588 -3,203 0.20% 380,221,352
2024-04-25 2024-04-23 107.773 3,481,791 -4,391 0.20% 375,243,450
2024-04-23 2024-04-19 104.986 3,486,182 +366 0.20% 365,999,871
2024-04-18 2024-04-16 104.002 3,485,816 +91 0.20% 362,532,344
2024-04-17 2024-04-15 106.461 3,485,725 +366 0.20% 371,095,412
2024-04-16 2024-04-12 107.664 3,485,359 -91 0.20% 375,247,023
2024-04-15 2024-04-11 107.445 3,485,450 -549 0.20% 374,494,878
2024-04-12 2024-04-10 108.975 3,485,999 -19,213 0.20% 379,888,305
2024-04-11 2024-04-09 102.800 3,505,212 -16,559 0.20% 360,335,124
2024-04-10 2024-04-08 99.685 3,521,771 -5,489 0.20% 351,066,556
2024-04-09 2024-04-05 98.592 3,527,260 -5,398 0.20% 347,758,311
2024-04-08 2024-04-03 97.827 3,532,658 -5,032 0.20% 345,587,589
2024-04-05 2024-04-02 98.537 3,537,690 -10,979 0.20% 348,593,281
2024-04-03 2024-03-28 93.618 3,548,669 +92 0.20% 332,220,454
2024-04-02 2024-03-27 93.509 3,548,577 +3,476 0.20% 331,823,970
2024-03-28 2024-03-26 95.258 3,545,101 -366 0.20% 337,698,795
2024-03-27 2024-03-25 94.329 3,545,467 -274 0.20% 334,439,642
2024-03-26 2024-03-22 95.968 3,545,741 -640 0.20% 340,278,910
2024-03-25 2024-03-21 97.663 3,546,381 -3,660 0.20% 346,348,615
2024-03-22 2024-03-20 94.602 3,550,041 -823 0.20% 335,841,181
2024-03-21 2024-03-19 94.219 3,550,864 +2,287 0.20% 334,560,614
2024-03-20 2024-03-18 95.039 3,548,577 +1,281 0.20% 337,254,169
2024-03-19 2024-03-15 96.515 3,547,296 -1,007 0.20% 342,366,797
2024-03-18 2024-03-14 96.406 3,548,303 +1,464 0.20% 342,076,146
2024-03-15 2024-03-13 96.952 3,546,839 -2,196 0.20% 343,873,416
2024-03-14 2024-03-12 96.242 3,549,035 -2,470 0.20% 341,564,833
2024-03-12 2024-03-08 94.438 3,551,505 +1,464 0.20% 335,397,391
2024-03-11 2024-03-07 93.673 3,550,041 -457 0.20% 332,542,914
2024-03-08 2024-03-06 93.400 3,550,498 +3,385 0.20% 331,615,519
2024-03-07 2024-03-05 93.290 3,547,113 +3,202 0.20% 330,911,650
2024-03-06 2024-03-04 103.255 3,543,911 +6,130 0.20% 365,926,462
2024-03-05 2024-03-01 100.763 3,537,781 +130,909 0.20% 356,476,770
2024-03-04 2024-02-29 101.273 3,406,872 -441 0.20% 345,022,702
2024-03-01 2024-02-28 101.273 3,407,313 -14,477 0.20% 345,067,363
2024-02-29 2024-02-27 101.669 3,421,790 +5,208 0.20% 347,890,161
2024-02-28 2024-02-26 101.499 3,416,582 +5,738 0.20% 346,780,122
2024-02-27 2024-02-23 102.632 3,410,844 -17,126 0.20% 350,061,534
2024-02-26 2024-02-22 103.085 3,427,970 -8,563 0.20% 353,372,494
2024-02-23 2024-02-21 101.159 3,436,533 -37,252 0.20% 347,637,257
2024-02-22 2024-02-20 92.720 3,473,785 +529 0.21% 322,089,047
2024-02-21 2024-02-19 91.757 3,473,256 +1,324 0.21% 318,695,661
2024-02-20 2024-02-16 93.909 3,471,932 -882 0.21% 326,046,902
2024-02-19 2024-02-15 92.097 3,472,814 -618 0.21% 319,835,308
2024-02-16 2024-02-14 91.757 3,473,432 +3,972 0.21% 318,711,810
2024-02-15 2024-02-09 90.964 3,469,460 -176 0.21% 315,596,201
2024-02-08 2024-02-06 92.493 3,469,636 +1,147 0.21% 320,918,269
2024-02-07 2024-02-05 90.851 3,468,489 +177 0.21% 315,114,963
2024-02-06 2024-02-02 91.530 3,468,312 +971 0.21% 317,456,231
2024-02-02 2024-01-31 92.040 3,467,341 +706 0.21% 319,134,871
2024-02-01 2024-01-30 92.833 3,466,635 +530 0.21% 321,818,801
2024-01-31 2024-01-29 95.495 3,466,105 -530 0.21% 330,996,671
2024-01-30 2024-01-26 94.476 3,466,635 -1,324 0.21% 327,512,971
2024-01-29 2024-01-25 93.966 3,467,959 -265 0.21% 325,870,226
2024-01-26 2024-01-24 94.532 3,468,224 -3,884 0.21% 327,859,534
2024-01-25 2024-01-23 91.021 3,472,108 -353 0.21% 316,033,734
2024-01-24 2024-01-22 89.775 3,472,461 +5,738 0.21% 311,738,890
2024-01-22 2024-01-18 94.362 3,466,723 -1,148 0.21% 327,128,573
2024-01-19 2024-01-17 92.323 3,467,871 +706 0.21% 320,165,756
2024-01-18 2024-01-16 94.306 3,467,165 -7,591 0.21% 326,973,901
2024-01-17 2024-01-15 97.138 3,474,756 +1,412 0.21% 337,530,310
2024-01-16 2024-01-12 96.798 3,473,344 +7,062 0.21% 336,212,768
2024-01-15 2024-01-11 97.704 3,466,282 +442 0.21% 338,670,471
2024-01-12 2024-01-10 96.798 3,465,840 +4,766 0.21% 335,486,395
2024-01-11 2024-01-09 97.987 3,461,074 -2,295 0.21% 339,141,806
2024-01-10 2024-01-08 98.327 3,463,369 +1,501 0.21% 340,543,682
2024-01-08 2024-01-04 98.950 3,461,868 +6,179 0.21% 342,552,980
2024-01-05 2024-01-03 99.573 3,455,689 +177 0.20% 344,094,604
2024-01-04 2024-01-02 100.253 3,455,512 +13,771 0.20% 346,425,628
2024-01-03 2023-12-29 103.142 3,441,741 -441 0.20% 354,987,019
2024-01-02 2023-12-28 103.651 3,442,182 -2,560 0.20% 356,787,195
2023-12-29 2023-12-27 101.952 3,444,742 -1,325 0.20% 351,199,223
2023-12-28 2023-12-22 101.046 3,446,067 -3,354 0.20% 348,211,338
2023-12-27 2023-12-21 99.460 3,449,421 -618 0.20% 343,079,727
2023-12-22 2023-12-20 98.667 3,450,039 +441 0.20% 340,405,443
2023-12-21 2023-12-19 98.384 3,449,598 +2,119 0.20% 339,385,002
2023-12-19 2023-12-15 101.556 3,447,479 -4,325 0.20% 350,111,406
2023-12-18 2023-12-14 97.591 3,451,804 -5,121 0.20% 336,864,888
2023-12-14 2023-12-12 98.214 3,456,925 +618 0.20% 339,518,459
2023-12-13 2023-12-11 97.308 3,456,307 +707 0.20% 336,325,511
2023-12-12 2023-12-08 97.251 3,455,600 +882 0.20% 336,060,989
2023-12-11 2023-12-07 98.667 3,454,718 -264 0.20% 340,867,107
2023-12-08 2023-12-06 97.987 3,454,982 -265 0.20% 338,544,867
2023-12-06 2023-12-04 97.081 3,455,247 +618 0.20% 335,439,542
2023-12-05 2023-12-01 97.081 3,454,629 -883 0.20% 335,379,546
2023-12-04 2023-11-30 97.987 3,455,512 +4,149 0.20% 338,596,800
2023-12-01 2023-11-29 99.120 3,451,363 +3,354 0.20% 342,099,964
2023-11-30 2023-11-28 101.159 3,448,009 +2,737 0.20% 348,798,161
2023-11-29 2023-11-27 100.933 3,445,272 +2,030 0.20% 347,740,725
2023-11-28 2023-11-24 101.839 3,443,242 +3,178 0.20% 350,656,243
2023-11-27 2023-11-23 103.368 3,440,064 -353 0.20% 355,593,433
2023-11-24 2023-11-22 102.802 3,440,417 +353 0.20% 353,681,265
2023-11-23 2023-11-21 102.858 3,440,064 -2,825 0.20% 353,839,822
2023-11-22 2023-11-20 103.085 3,442,889 -2,118 0.20% 354,910,420
2023-11-21 2023-11-17 101.273 3,445,007 +265 0.20% 348,884,732
2023-11-20 2023-11-16 100.933 3,444,742 +1,324 0.20% 347,687,231
2023-11-17 2023-11-15 103.482 3,443,418 -13,330 0.20% 356,330,202
2023-11-16 2023-11-14 99.573 3,456,748 -106,108 0.20% 344,200,052
2023-11-15 2023-11-13 98.950 3,562,856 +176 0.21% 352,545,776
2023-11-14 2023-11-10 98.271 3,562,680 +4,767 0.21% 350,106,872
2023-11-13 2023-11-09 100.876 3,557,913 +3,001 0.21% 358,908,368
2023-11-10 2023-11-08 100.763 3,554,912 +12,006 0.21% 358,202,938
2023-11-09 2023-11-07 103.198 3,542,906 +88 0.21% 365,622,020
2023-11-08 2023-11-06 105.124 3,542,818 -882 0.21% 372,435,573
2023-11-07 2023-11-03 103.878 3,543,700 -2,031 0.21% 368,112,547
2023-11-03 2023-11-01 101.216 3,545,731 +265 0.21% 358,884,480
2023-11-01 2023-10-30 101.669 3,545,466 -3,796 0.21% 360,464,183
2023-10-31 2023-10-27 102.915 3,549,262 -794 0.21% 365,272,795
2023-10-30 2023-10-26 100.706 3,550,056 +176 0.21% 357,512,558
2023-10-27 2023-10-25 100.819 3,549,880 +1,677 0.21% 357,896,965
2023-10-26 2023-10-24 101.952 3,548,203 +3,178 0.21% 361,747,305
2023-10-25 2023-10-20 103.935 3,545,025 +177 0.21% 368,450,976
2023-10-24 2023-10-19 105.124 3,544,848 +1,324 0.21% 372,648,975
2023-10-20 2023-10-18 107.730 3,543,524 +353 0.21% 381,742,253
2023-10-19 2023-10-17 111.369 3,543,171 +4,997 0.21% 394,598,647
2023-10-18 2023-10-16 110.166 3,538,174 +41,350 0.21% 389,785,509
2023-10-17 2023-10-13 110.853 3,496,824 +8,204 0.21% 387,634,088
2023-10-16 2023-10-12 113.030 3,488,620 -960 0.21% 394,319,241
2023-10-12 2023-10-10 110.223 3,489,580 +785 0.21% 384,632,028
2023-10-11 2023-10-09 109.536 3,488,795 +873 0.21% 382,147,090
2023-10-10 2023-10-06 110.223 3,487,922 -9,600 0.21% 384,449,278
2023-10-09 2023-10-05 108.332 3,497,522 -437 0.21% 378,895,286
2023-10-06 2023-10-04 107.588 3,497,959 -349 0.21% 376,337,522
2023-10-05 2023-10-03 108.218 3,498,308 +10,561 0.21% 378,579,610
2023-10-04 2023-09-29 111.655 3,487,747 -14,226 0.21% 389,425,182
2023-10-03 2023-09-28 108.275 3,501,973 +3,054 0.21% 379,176,851
2023-09-29 2023-09-27 109.536 3,498,919 +5,237 0.21% 383,256,028
2023-09-28 2023-09-26 108.218 3,493,682 +2,182 0.21% 378,078,994
2023-09-27 2023-09-25 110.108 3,491,500 +2,356 0.21% 384,443,611
2023-09-26 2023-09-22 110.567 3,489,144 -3,927 0.21% 385,783,297
2023-09-25 2023-09-21 108.963 3,493,071 +349 0.21% 380,614,338
2023-09-22 2023-09-20 109.650 3,492,722 +349 0.21% 382,977,422
2023-09-21 2023-09-19 111.140 3,492,373 +436 0.21% 388,141,044
2023-09-20 2023-09-18 110.280 3,491,937 +2,968 0.21% 385,091,872
2023-09-19 2023-09-15 113.087 3,488,969 -2,444 0.21% 394,558,567
2023-09-18 2023-09-14 111.254 3,491,413 +87 0.21% 388,434,386
2023-09-15 2023-09-13 110.796 3,491,326 +1,659 0.21% 386,824,605
2023-09-14 2023-09-12 110.051 3,489,667 -786 0.21% 384,041,865
2023-09-13 2023-09-11 109.994 3,490,453 +3,579 0.21% 383,928,402
2023-09-12 2023-09-07 111.197 3,486,874 +1,920 0.21% 387,729,645
2023-09-11 2023-09-06 113.030 3,484,954 -175 0.21% 393,904,873
2023-09-07 2023-09-05 113.317 3,485,129 -349 0.21% 394,922,942
2023-09-06 2023-09-04 115.952 3,485,478 -87 0.21% 404,147,663
2023-09-05 2023-08-31 114.577 3,485,565 -873 0.21% 399,365,367
2023-09-04 2023-08-30 115.264 3,486,438 -6,808 0.21% 401,862,185
2023-08-31 2023-08-29 114.348 3,493,246 -1,047 0.21% 399,444,941
2023-08-30 2023-08-28 111.770 3,494,293 -4,189 0.21% 390,556,442
2023-08-29 2023-08-25 111.598 3,498,482 -88 0.21% 390,423,378
2023-08-28 2023-08-24 112.400 3,498,570 +3,491 0.21% 393,239,186
2023-08-25 2023-08-23 112.858 3,495,079 +1,571 0.21% 394,448,620
2023-08-24 2023-08-22 113.087 3,493,508 -261 0.21% 395,071,870
2023-08-23 2023-08-21 113.030 3,493,769 +3,927 0.21% 394,901,234
2023-08-22 2023-08-18 116.868 3,489,842 +873 0.21% 407,852,521
2023-08-21 2023-08-17 117.441 3,488,969 +1,833 0.21% 409,749,271
2023-08-18 2023-08-16 118.129 3,487,136 +1,833 0.21% 411,931,273
2023-08-17 2023-08-15 118.702 3,485,303 +1,309 0.21% 413,711,420
2023-08-16 2023-08-14 120.191 3,483,994 +174 0.21% 418,745,449
2023-08-15 2023-08-11 123.413 3,483,820 +2,357 0.21% 429,946,949
2023-08-14 2023-08-10 123.065 3,481,463 +42,403 0.21% 428,446,902
2023-08-11 2023-08-09 123.413 3,439,060 +9,847 0.21% 424,423,005
2023-08-10 2023-08-08 123.297 3,429,213 +2,678 0.21% 422,810,757
2023-08-08 2023-08-04 124.570 3,426,535 +6,651 0.21% 426,844,218
2023-08-07 2023-08-03 126.191 3,419,884 +4,319 0.21% 431,558,656
2023-08-04 2023-08-02 128.391 3,415,565 +35,760 0.21% 438,526,719
2023-08-03 2023-08-01 133.948 3,379,805 +518 0.20% 452,717,166
2023-08-02 2023-07-31 137.421 3,379,287 -1,123 0.20% 464,384,543
2023-08-01 2023-07-28 136.147 3,380,410 -1,036 0.20% 460,233,957
2023-07-31 2023-07-27 135.569 3,381,446 -1,901 0.20% 458,417,629
2023-07-28 2023-07-26 133.600 3,383,347 -1,036 0.20% 452,016,522
2023-07-27 2023-07-25 133.716 3,384,383 -4,665 0.20% 452,546,748
2023-07-26 2023-07-24 131.169 3,389,048 +173 0.21% 444,538,714
2023-07-25 2023-07-21 133.253 3,388,875 -3,282 0.21% 451,578,059
2023-07-24 2023-07-20 128.043 3,392,157 +518 0.21% 434,343,204
2023-07-21 2023-07-19 126.423 3,391,639 +2,419 0.21% 428,779,702
2023-07-19 2023-07-14 128.391 3,389,220 -519 0.21% 435,144,266
2023-07-18 2023-07-13 127.580 3,389,739 -863 0.21% 432,463,853
2023-07-14 2023-07-12 125.496 3,390,602 -87 0.21% 425,508,319
2023-07-13 2023-07-11 123.760 3,390,689 +518 0.21% 419,631,055
2023-07-12 2023-07-10 123.876 3,390,171 +1,642 0.21% 419,959,433
2023-07-11 2023-07-07 123.760 3,388,529 +3,282 0.21% 419,363,734
2023-07-10 2023-07-06 126.423 3,385,247 +1,209 0.20% 427,971,609
2023-07-07 2023-07-05 127.580 3,384,038 +1,123 0.20% 431,736,518
2023-07-06 2023-07-04 128.970 3,382,915 +346 0.20% 436,292,990
2023-07-05 2023-07-03 128.854 3,382,569 +863 0.20% 435,856,761
2023-07-04 2023-06-30 129.085 3,381,706 -259 0.20% 436,528,572
2023-07-03 2023-06-29 127.465 3,381,965 +691 0.20% 431,080,509
2023-06-28 2023-06-26 127.928 3,381,274 -259 0.20% 432,558,252
2023-06-27 2023-06-23 129.548 3,381,533 +864 0.20% 438,072,181
2023-06-26 2023-06-21 134.063 3,380,669 -19,953 0.20% 453,224,282
2023-06-23 2023-06-20 132.906 3,400,622 -173 0.21% 451,962,297
2023-06-21 2023-06-19 132.443 3,400,795 -86 0.21% 450,410,428
2023-06-20 2023-06-16 131.401 3,400,881 +345 0.21% 446,878,290
2023-06-16 2023-06-14 130.590 3,400,536 -950 0.21% 444,077,158
2023-06-15 2023-06-13 132.095 3,401,486 -1,296 0.21% 449,320,560
2023-06-14 2023-06-12 130.590 3,402,782 -259 0.21% 444,370,464
2023-06-13 2023-06-09 130.590 3,403,041 +259 0.21% 444,404,287
2023-06-12 2023-06-08 130.127 3,402,782 -1,727 0.21% 442,794,683
2023-06-09 2023-06-07 127.349 3,404,509 -259 0.21% 433,559,923
2023-06-07 2023-06-05 127.117 3,404,768 -1,814 0.21% 432,804,556
2023-06-06 2023-06-02 123.760 3,406,582 -2,505 0.21% 421,597,970
2023-06-05 2023-06-01 121.097 3,409,087 +864 0.21% 412,830,455
2023-06-02 2023-05-31 121.213 3,408,223 +3,887 0.21% 413,120,402
2023-06-01 2023-05-30 124.570 3,404,336 -10,135 0.21% 424,078,883
2023-05-31 2023-05-29 125.381 3,414,471 +259 0.21% 428,108,493
2023-05-30 2023-05-25 126.307 3,414,212 +1,555 0.21% 431,238,169
2023-05-29 2023-05-24 128.391 3,412,657 +2,073 0.21% 438,153,359
2023-05-25 2023-05-23 130.127 3,410,584 -950 0.21% 443,809,935
2023-05-23 2023-05-19 129.664 3,411,534 -346 0.21% 442,353,722
2023-05-22 2023-05-18 129.664 3,411,880 +432 0.21% 442,398,585
2023-05-19 2023-05-17 128.622 3,411,448 +2,678 0.21% 438,788,032
2023-05-18 2023-05-16 130.011 3,408,770 -6,738 0.21% 443,179,246
2023-05-17 2023-05-15 131.632 3,415,508 -5,441 0.21% 449,591,126
2023-05-16 2023-05-12 132.571 3,420,949 +2,246 0.21% 453,518,400
2023-05-15 2023-05-11 133.155 3,418,703 +44,538 0.21% 455,218,973
2023-05-12 2023-05-10 133.623 3,374,165 +770 0.21% 450,866,330
2023-05-11 2023-05-09 133.857 3,373,395 +5,218 0.21% 451,552,177
2023-05-10 2023-05-08 134.558 3,368,177 -1,967 0.21% 453,216,264
2023-05-09 2023-05-05 133.623 3,370,144 +342 0.21% 450,329,031
2023-05-08 2023-05-04 133.272 3,369,802 -599 0.21% 449,101,486
2023-05-05 2023-05-03 132.337 3,370,401 +5,731 0.21% 446,029,167
2023-05-04 2023-05-02 135.260 3,364,670 -171 0.21% 455,104,460
2023-05-03 2023-04-28 135.727 3,364,841 -684 0.21% 456,701,065
2023-05-02 2023-04-27 134.792 3,365,525 -171 0.21% 453,646,313
2023-04-28 2023-04-26 132.571 3,365,696 -18,905 0.21% 446,193,458
2023-04-27 2023-04-25 132.454 3,384,601 +856 0.21% 448,304,033
2023-04-26 2023-04-24 133.039 3,383,745 +171 0.21% 450,168,545
2023-04-24 2023-04-20 133.623 3,383,574 -428 0.21% 452,123,589
2023-04-21 2023-04-19 133.740 3,384,002 -427 0.21% 452,576,389
2023-04-20 2023-04-18 134.325 3,384,429 +3,592 0.21% 454,611,789
2023-04-18 2023-04-14 132.688 3,380,837 +856 0.21% 448,595,953
2023-04-14 2023-04-12 132.571 3,379,981 +1,026 0.21% 448,087,234
2023-04-13 2023-04-11 132.337 3,378,955 -855 0.21% 447,161,178
2023-04-12 2023-04-06 131.285 3,379,810 +1,882 0.21% 443,718,259
2023-04-06 2023-04-03 131.051 3,377,928 -172 0.21% 442,681,383
2023-04-04 2023-03-31 130.584 3,378,100 -940 0.21% 441,124,249
2023-04-03 2023-03-30 131.753 3,379,040 +171 0.21% 445,197,284
2023-03-31 2023-03-29 131.753 3,378,869 +513 0.21% 445,174,754
2023-03-30 2023-03-28 131.636 3,378,356 +1,711 0.21% 444,712,216
2023-03-29 2023-03-27 129.882 3,376,645 +3,079 0.21% 438,565,758
2023-03-28 2023-03-24 132.688 3,373,566 -2,481 0.21% 447,631,180
2023-03-27 2023-03-23 134.441 3,376,047 +1,711 0.21% 453,880,560
2023-03-24 2023-03-22 134.441 3,374,336 -1,882 0.21% 453,650,530
2023-03-23 2023-03-21 132.220 3,376,218 +4,791 0.21% 446,404,273
2023-03-22 2023-03-20 133.272 3,371,427 +2,395 0.21% 449,318,054
2023-03-21 2023-03-17 137.364 3,369,032 -1,283 0.21% 462,783,919
2023-03-20 2023-03-16 135.143 3,370,315 +1,454 0.21% 455,473,993
2023-03-17 2023-03-15 137.832 3,368,861 +342 0.21% 464,335,785
2023-03-16 2023-03-14 137.013 3,368,519 +2,908 0.21% 461,532,055
2023-03-15 2023-03-13 139.235 3,365,611 -39,776 0.21% 468,609,336
2023-03-14 2023-03-10 138.416 3,405,387 +7,015 0.21% 471,360,769
2023-03-13 2023-03-09 144.495 3,398,372 +342 0.21% 491,048,789
2023-03-10 2023-03-08 145.080 3,398,030 -86 0.21% 492,985,615
2023-03-09 2023-03-07 146.600 3,398,116 -171 0.21% 498,162,456
2023-03-07 2023-03-03 153.066 3,398,287 -1,539 0.21% 520,163,080
2023-03-06 2023-03-02 152.948 3,399,826 +52,161 0.21% 519,994,926
2023-03-02 2023-02-28 151.523 3,347,665 -336 0.21% 507,246,686
2023-03-01 2023-02-27 151.285 3,348,001 +3,676 0.21% 506,502,460
2023-02-27 2023-02-23 155.441 3,344,325 -589 0.21% 519,845,961
2023-02-24 2023-02-22 156.272 3,344,914 -16,590 0.21% 522,717,931
2023-02-23 2023-02-21 152.235 3,361,504 -3,537 0.21% 511,738,639
2023-02-22 2023-02-20 147.366 3,365,041 +758 0.21% 495,893,818
2023-02-21 2023-02-17 146.416 3,364,283 +5,053 0.21% 492,586,097
2023-02-20 2023-02-16 146.891 3,359,230 +3,200 0.21% 493,441,864
2023-02-17 2023-02-15 147.248 3,356,030 +1,095 0.21% 494,167,377
2023-02-16 2023-02-14 149.029 3,354,935 +1,263 0.21% 499,982,022
2023-02-15 2023-02-13 150.573 3,353,672 -1,684 0.21% 504,970,946
2023-02-14 2023-02-10 149.741 3,355,356 -1,095 0.21% 502,435,415
2023-02-13 2023-02-09 148.910 3,356,451 +84 0.21% 499,809,378
2023-02-08 2023-02-06 148.079 3,356,367 +1,432 0.21% 497,006,935
2023-02-07 2023-02-03 148.673 3,354,935 +2,358 0.21% 498,786,846
2023-02-06 2023-02-02 150.098 3,352,577 +5,894 0.21% 503,213,620
2023-02-03 2023-02-01 153.185 3,346,683 -1,515 0.21% 512,661,661
2023-02-02 2023-01-31 154.847 3,348,198 -1,348 0.21% 518,460,025
2023-02-01 2023-01-30 158.291 3,349,546 -6,821 0.21% 530,203,571
2023-01-31 2023-01-27 156.154 3,356,367 -1,516 0.21% 524,109,157
2023-01-30 2023-01-26 153.897 3,357,883 -421 0.21% 516,769,786
2023-01-27 2023-01-20 152.235 3,358,304 +3,369 0.21% 511,251,487
2023-01-20 2023-01-18 151.998 3,354,935 -253 0.21% 509,941,823
2023-01-19 2023-01-17 151.166 3,355,188 +1,095 0.21% 507,191,324
2023-01-18 2023-01-16 151.998 3,354,093 +842 0.21% 509,813,841
2023-01-17 2023-01-13 153.185 3,353,251 -758 0.21% 513,667,780
2023-01-16 2023-01-12 152.116 3,354,009 +421 0.21% 510,199,356
2023-01-13 2023-01-11 151.523 3,353,588 +2,189 0.21% 508,144,154
2023-01-12 2023-01-10 153.066 3,351,399 -4,547 0.21% 512,986,109
2023-01-11 2023-01-09 155.679 3,355,946 -421 0.21% 522,449,368
2023-01-10 2023-01-06 156.272 3,356,367 -2,021 0.21% 524,507,719
2023-01-09 2023-01-05 155.441 3,358,388 -2,442 0.21% 522,031,931
2023-01-06 2023-01-04 156.272 3,360,830 -5,221 0.21% 525,205,163
2023-01-05 2023-01-03 154.254 3,366,051 +505 0.21% 519,225,957
2023-01-04 2022-12-30 154.135 3,365,546 -926 0.21% 518,748,407
2022-12-30 2022-12-28 154.729 3,366,472 -1,853 0.21% 520,889,946
2022-12-29 2022-12-23 151.998 3,368,325 +84 0.21% 511,977,070
2022-12-28 2022-12-22 153.423 3,368,241 -168 0.21% 516,763,968
2022-12-22 2022-12-20 151.048 3,368,409 -1,685 0.21% 508,789,901
2022-12-21 2022-12-19 150.810 3,370,094 +427 0.21% 508,244,032
2022-12-20 2022-12-16 153.185 3,369,667 -843 0.21% 516,182,465
2022-12-19 2022-12-15 151.641 3,370,510 -926 0.21% 511,108,460
2022-12-16 2022-12-14 152.235 3,371,436 -1,095 0.21% 513,250,637
2022-12-15 2022-12-13 153.423 3,372,531 -1,768 0.21% 517,422,150
2022-12-14 2022-12-12 149.741 3,374,299 -5,305 0.21% 505,271,965
2022-12-13 2022-12-09 149.029 3,379,604 -2,274 0.21% 503,658,414
2022-12-12 2022-12-08 146.654 3,381,878 -337 0.21% 495,965,476
2022-12-09 2022-12-07 144.991 3,382,215 +168 0.21% 490,392,057
2022-12-08 2022-12-06 148.316 3,382,047 -505 0.21% 501,612,822
2022-12-07 2022-12-05 147.841 3,382,552 -11,200 0.21% 500,081,036
2022-12-05 2022-12-01 144.398 3,393,752 +84 0.21% 490,049,816
2022-12-02 2022-11-30 142.735 3,393,668 -4,295 0.21% 484,395,805
2022-12-01 2022-11-29 141.785 3,397,963 -84 0.21% 481,780,840
2022-11-30 2022-11-28 139.885 3,398,047 +2,418 0.21% 475,336,566
2022-11-28 2022-11-24 147.366 3,395,629 -2,105 0.21% 500,401,460
2022-11-24 2022-11-22 145.110 3,397,734 -421 0.21% 493,045,653
2022-11-23 2022-11-21 144.991 3,398,155 -674 0.21% 492,703,220
2022-11-22 2022-11-18 144.991 3,398,829 +337 0.21% 492,800,944
2022-11-21 2022-11-17 146.179 3,398,492 -758 0.21% 496,787,726
2022-11-18 2022-11-16 145.941 3,399,250 -3,116 0.21% 496,091,221
2022-11-17 2022-11-15 149.504 3,402,366 +7,495 0.21% 508,666,706
2022-11-16 2022-11-14 146.773 3,394,871 -9,179 0.21% 498,274,084
2022-11-11 2022-11-09 135.492 3,404,050 -421 0.21% 461,219,996
2022-11-09 2022-11-07 137.392 3,404,471 +168 0.21% 467,745,427
2022-11-08 2022-11-04 133.829 3,404,303 -925 0.21% 455,594,713
2022-11-07 2022-11-03 130.623 3,405,228 -2,947 0.21% 444,800,671
2022-11-03 2022-11-01 132.048 3,408,175 +1,347 0.21% 450,042,187
2022-11-02 2022-10-31 131.217 3,406,828 -589 0.21% 447,032,438
2022-11-01 2022-10-28 132.642 3,407,417 +1,768 0.21% 451,965,215
2022-10-31 2022-10-27 135.729 3,405,649 +169 0.21% 462,245,475
2022-10-28 2022-10-26 134.423 3,405,480 -253 0.21% 457,774,201
2022-10-27 2022-10-25 132.879 3,405,733 +6,821 0.21% 452,550,695
2022-10-26 2022-10-24 138.104 3,398,912 +5,137 0.21% 469,403,353
2022-10-25 2022-10-21 141.073 3,393,775 +16,927 0.21% 478,769,019
2022-10-21 2022-10-19 141.073 3,376,848 -1,348 0.21% 476,381,081
2022-10-20 2022-10-18 142.265 3,378,196 +169 0.21% 480,599,391
2022-10-19 2022-10-17 141.190 3,378,027 +20,356 0.21% 476,943,797
2022-10-18 2022-10-14 140.354 3,357,671 -251 0.21% 471,262,212
2022-10-17 2022-10-13 140.234 3,357,922 +1,423 0.21% 470,896,337
2022-10-13 2022-10-11 141.787 3,356,499 +837 0.21% 475,908,928
2022-10-12 2022-10-10 142.862 3,355,662 -167 0.21% 479,397,761
2022-10-10 2022-10-06 145.849 3,355,829 -2,260 0.21% 489,442,974
2022-10-07 2022-10-05 145.968 3,358,089 -1,507 0.21% 490,173,716
2022-10-06 2022-10-03 140.712 3,359,596 +14,064 0.21% 472,736,306
2022-10-03 2022-09-29 140.115 3,345,532 -837 0.21% 468,759,208
2022-09-30 2022-09-28 141.190 3,346,369 +2,260 0.21% 472,474,002
2022-09-29 2022-09-27 145.729 3,344,109 -669 0.21% 487,334,174
2022-09-28 2022-09-26 147.760 3,344,778 -1,340 0.21% 494,223,747
2022-09-27 2022-09-23 149.193 3,346,118 -4,437 0.21% 499,218,076
2022-09-23 2022-09-21 147.999 3,350,555 -2,846 0.21% 495,877,804
2022-09-22 2022-09-20 147.521 3,353,401 -503 0.21% 494,696,752
2022-09-20 2022-09-16 145.251 3,353,904 -753 0.21% 487,159,094
2022-09-19 2022-09-15 143.579 3,354,657 +586 0.21% 481,658,469
2022-09-16 2022-09-14 143.937 3,354,071 +502 0.21% 482,776,265
2022-09-15 2022-09-13 146.088 3,353,569 +5,023 0.21% 489,914,524
2022-09-14 2022-09-09 145.490 3,348,546 +335 0.21% 487,180,805
2022-09-13 2022-09-08 143.221 3,348,211 +586 0.21% 479,533,126
2022-09-09 2022-09-07 144.057 3,347,625 +1,675 0.21% 482,248,318
2022-09-08 2022-09-06 145.371 3,345,950 -252 0.21% 486,403,439
2022-09-07 2022-09-05 144.654 3,346,202 +168 0.21% 484,041,847
2022-09-06 2022-09-02 145.251 3,346,034 -921 0.21% 486,015,966
2022-09-05 2022-09-01 145.849 3,346,955 +1,423 0.21% 488,148,713
2022-09-02 2022-08-31 146.924 3,345,532 +251 0.21% 491,537,788
2022-09-01 2022-08-30 146.924 3,345,281 +5,274 0.21% 491,500,911
2022-08-31 2022-08-29 147.640 3,340,007 +419 0.21% 493,119,821
2022-08-30 2022-08-26 148.596 3,339,588 -837 0.21% 496,249,273
2022-08-26 2022-08-24 147.401 3,340,425 +1,088 0.21% 492,383,506
2022-08-25 2022-08-23 147.999 3,339,337 +419 0.21% 494,217,554
2022-08-24 2022-08-22 149.432 3,338,918 -670 0.21% 498,941,553
2022-08-23 2022-08-19 150.627 3,339,588 -1,172 0.21% 503,030,815
2022-08-22 2022-08-18 149.074 3,340,760 +2,930 0.21% 498,019,644
2022-08-19 2022-08-17 153.852 3,337,830 -1,004 0.21% 513,531,027
2022-08-18 2022-08-16 151.463 3,338,834 +837 0.21% 505,709,011
2022-08-17 2022-08-15 151.224 3,337,997 +502 0.21% 504,784,789
2022-08-16 2022-08-12 152.538 3,337,495 +251 0.21% 509,094,180
2022-08-15 2022-08-11 154.215 3,337,244 -1,339 0.21% 514,652,068
2022-08-12 2022-08-10 152.293 3,338,583 +19,699 0.21% 508,442,879
2022-08-11 2022-08-09 154.335 3,318,884 -1,687 0.21% 512,219,301
2022-08-10 2022-08-08 153.614 3,320,571 -1,666 0.21% 510,086,763
2022-08-09 2022-08-05 152.894 3,322,237 -333 0.21% 507,948,582
2022-08-08 2022-08-04 151.692 3,322,570 -416 0.21% 504,008,926
2022-08-05 2022-08-03 149.651 3,322,986 +999 0.21% 497,287,213
2022-08-04 2022-08-02 149.891 3,321,987 +5,912 0.21% 497,935,685
2022-08-03 2022-08-01 156.377 3,316,075 -1,665 0.21% 518,556,481
2022-08-02 2022-07-29 151.933 3,317,740 +2,081 0.21% 504,073,205
2022-08-01 2022-07-28 153.134 3,315,659 +2,581 0.21% 507,739,302
2022-07-29 2022-07-27 154.455 3,313,078 +999 0.21% 511,721,150
2022-07-28 2022-07-26 155.896 3,312,079 -83 0.21% 516,340,413
2022-07-27 2022-07-25 155.296 3,312,162 -2,082 0.21% 514,364,318
2022-07-26 2022-07-22 153.974 3,314,244 +583 0.21% 510,309,017
2022-07-25 2022-07-21 153.014 3,313,661 +1,416 0.21% 507,035,354
2022-07-22 2022-07-20 154.095 3,312,245 +166 0.21% 510,399,038
2022-07-21 2022-07-19 153.254 3,312,079 -3,830 0.21% 507,588,880
2022-07-20 2022-07-18 154.095 3,315,909 -666 0.21% 510,963,641
2022-07-19 2022-07-15 150.371 3,316,575 -7,327 0.21% 498,717,823
2022-07-18 2022-07-14 154.575 3,323,902 +3,580 0.21% 513,792,187
2022-07-15 2022-07-13 159.499 3,320,322 -333 0.21% 529,589,073
2022-07-14 2022-07-12 159.139 3,320,655 -1,165 0.21% 528,445,706
2022-07-13 2022-07-11 159.619 3,321,820 +5,495 0.21% 530,226,970
2022-07-12 2022-07-08 160.100 3,316,325 +1,249 0.21% 530,943,089
2022-07-11 2022-07-07 160.460 3,315,076 +4,829 0.21% 531,937,595
2022-07-08 2022-07-06 160.340 3,310,247 +3,247 0.21% 530,765,156
2022-07-07 2022-07-05 162.142 3,307,000 -333 0.21% 536,202,336
2022-07-06 2022-07-04 161.781 3,307,333 +7,077 0.21% 535,064,648
2022-07-05 2022-06-30 166.345 3,300,256 +4,913 0.21% 548,982,045
2022-07-04 2022-06-29 165.865 3,295,343 +83 0.21% 546,581,643
2022-06-29 2022-06-27 164.063 3,295,260 -1,416 0.21% 540,631,223
2022-06-28 2022-06-24 165.745 3,296,676 +84 0.21% 546,406,794
2022-06-27 2022-06-23 165.745 3,296,592 -250 0.21% 546,392,872
2022-06-23 2022-06-21 167.787 3,296,842 -1,998 0.21% 553,165,745
2022-06-22 2022-06-20 166.345 3,298,840 -3,497 0.21% 548,746,500
2022-06-21 2022-06-17 165.264 3,302,337 -333 0.21% 545,758,568
2022-06-20 2022-06-16 165.745 3,302,670 -2,332 0.21% 547,400,268
2022-06-17 2022-06-15 165.264 3,305,002 -2,747 0.21% 546,198,997
2022-06-16 2022-06-14 164.544 3,307,749 -1,749 0.21% 544,269,317
2022-06-15 2022-06-13 160.700 3,309,498 +6,328 0.21% 531,837,522
2022-06-14 2022-06-10 162.862 3,303,170 +11,490 0.21% 537,961,695
2022-06-13 2022-06-09 162.982 3,291,680 +1,832 0.21% 536,485,754
2022-06-10 2022-06-08 164.304 3,289,848 +1,998 0.21% 540,533,566
2022-06-09 2022-06-07 165.384 3,287,850 +1,166 0.21% 543,759,270
2022-06-08 2022-06-06 168.507 3,286,684 -4,829 0.21% 553,829,850
2022-06-07 2022-06-02 167.186 3,291,513 -4,913 0.21% 550,294,976
2022-06-06 2022-06-01 166.706 3,296,426 -916 0.21% 549,532,693
2022-06-02 2022-05-31 164.664 3,297,342 +5,163 0.21% 542,952,938
2022-06-01 2022-05-30 165.865 3,292,179 +1,581 0.21% 546,056,847
2022-05-31 2022-05-27 166.826 3,290,598 -666 0.21% 548,956,350
2022-05-30 2022-05-26 165.144 3,291,264 +1,333 0.21% 543,533,299
2022-05-27 2022-05-25 165.024 3,289,931 +1,665 0.21% 542,918,025
2022-05-25 2022-05-23 165.505 3,288,266 -417 0.21% 544,223,007
2022-05-24 2022-05-20 165.505 3,288,683 -1,582 0.21% 544,292,022
2022-05-23 2022-05-19 163.583 3,290,265 +2,165 0.21% 538,231,019
2022-05-20 2022-05-18 165.264 3,288,100 +2,665 0.21% 543,405,699
2022-05-19 2022-05-17 167.306 3,285,435 -7,411 0.21% 549,673,416
2022-05-18 2022-05-16 166.465 3,292,846 +1,083 0.21% 548,144,913
2022-05-17 2022-05-13 167.306 3,291,763 -999 0.21% 550,732,129
2022-05-16 2022-05-12 163.583 3,292,762 +5,162 0.21% 538,639,486
2022-05-13 2022-05-11 167.306 3,287,600 -17,235 0.21% 550,035,634
2022-05-12 2022-05-10 168.752 3,304,835 +416 0.21% 557,696,260
2022-05-11 2022-05-06 169.114 3,304,419 +18,783 0.21% 558,822,682
2022-05-10 2022-05-05 172.856 3,285,636 +662 0.21% 567,941,031
2022-05-06 2022-05-04 172.252 3,284,974 -1,938 0.21% 565,843,966
2022-05-05 2022-05-03 170.442 3,286,912 +1,077 0.21% 560,226,377
2022-05-04 2022-04-29 168.389 3,285,835 +1,988 0.21% 553,300,087
2022-05-03 2022-04-28 169.597 3,283,847 +166 0.21% 556,929,238
2022-04-29 2022-04-27 169.114 3,283,681 +6,710 0.21% 555,315,601
2022-04-28 2022-04-26 175.029 3,276,971 +6,462 0.21% 573,563,333
2022-04-27 2022-04-25 183.840 3,270,509 -1,408 0.21% 601,251,304
2022-04-26 2022-04-22 184.927 3,271,917 +414 0.21% 605,064,709
2022-04-25 2022-04-21 185.892 3,271,503 -414 0.21% 608,147,356
2022-04-22 2022-04-20 184.444 3,271,917 -580 0.21% 603,484,905
2022-04-20 2022-04-14 182.392 3,272,497 -415 0.21% 596,876,528
2022-04-19 2022-04-13 183.116 3,272,912 -828 0.21% 599,322,646
2022-04-13 2022-04-11 182.271 3,273,740 -6,462 0.21% 596,708,070
2022-04-12 2022-04-08 182.030 3,280,202 +332 0.21% 597,094,004
2022-04-08 2022-04-06 182.271 3,279,870 -415 0.21% 597,825,392
2022-04-06 2022-04-01 184.082 3,280,285 -1,822 0.21% 603,840,449
2022-04-04 2022-03-31 182.512 3,282,107 -1,160 0.21% 599,025,494
2022-04-01 2022-03-30 184.444 3,283,267 -2,154 0.21% 605,578,343
2022-03-31 2022-03-29 180.943 3,285,421 +1,408 0.21% 594,474,788
2022-03-30 2022-03-28 184.082 3,284,013 -4,722 0.21% 604,526,705
2022-03-29 2022-03-25 182.271 3,288,735 -2,319 0.21% 599,441,225
2022-03-28 2022-03-24 180.823 3,291,054 -663 0.21% 595,096,781
2022-03-25 2022-03-23 179.374 3,291,717 -2,154 0.21% 590,448,576
2022-03-24 2022-03-22 176.598 3,293,871 +497 0.21% 581,690,126
2022-03-23 2022-03-21 176.477 3,293,374 -1,408 0.21% 581,204,816
2022-03-22 2022-03-18 176.236 3,294,782 -8,036 0.21% 580,657,874
2022-03-21 2022-03-17 175.391 3,302,818 +994 0.21% 579,283,337
2022-03-18 2022-03-16 172.373 3,301,824 +12,592 0.21% 569,144,976
2022-03-17 2022-03-15 171.769 3,289,232 -1,408 0.21% 564,989,252
2022-03-16 2022-03-14 173.821 3,290,640 -3,811 0.21% 571,983,689
2022-03-15 2022-03-11 169.355 3,294,451 -2,071 0.21% 557,932,298
2022-03-14 2022-03-10 168.148 3,296,522 +4,556 0.21% 554,303,823
2022-03-11 2022-03-09 165.130 3,291,966 +2,486 0.21% 543,603,467
2022-03-10 2022-03-08 165.251 3,289,480 +2,071 0.21% 543,590,024
2022-03-09 2022-03-07 162.958 3,287,409 +8,119 0.21% 535,708,192
2022-03-08 2022-03-04 172.280 3,279,290 +3,728 0.21% 564,957,086
2022-03-07 2022-03-03 172.280 3,275,562 +44,380 0.21% 564,314,825
2022-03-04 2022-03-02 171.791 3,231,182 -4,580 0.21% 555,088,701
2022-03-03 2022-03-01 175.459 3,235,762 +1,145 0.21% 567,744,733
2022-03-02 2022-02-28 176.315 3,234,617 +3,844 0.21% 570,312,339
2022-03-01 2022-02-25 181.328 3,230,773 +409 0.21% 585,830,850
2022-02-28 2022-02-24 184.141 3,230,364 -6,543 0.21% 594,841,248
2022-02-25 2022-02-23 185.241 3,236,907 +5,153 0.21% 599,608,108
2022-02-24 2022-02-22 182.184 3,231,754 +11,859 0.21% 588,774,790
2022-02-23 2022-02-21 202.970 3,219,895 -164 0.21% 653,543,411
2022-02-22 2022-02-18 202.970 3,220,059 -409 0.21% 653,576,698
2022-02-21 2022-02-17 203.704 3,220,468 -163 0.21% 656,022,338
2022-02-18 2022-02-16 205.171 3,220,631 -2,536 0.21% 660,781,032
2022-02-17 2022-02-15 201.748 3,223,167 -3,271 0.21% 650,266,521
2022-02-16 2022-02-14 205.294 3,226,438 -3,272 0.21% 662,366,963
2022-02-15 2022-02-11 205.416 3,229,710 -9,487 0.21% 663,433,584
2022-02-14 2022-02-10 201.625 3,239,197 -7,279 0.21% 653,104,475
2022-02-11 2022-02-09 201.136 3,246,476 -5,643 0.21% 652,984,303
2022-02-10 2022-02-08 198.080 3,252,119 -6,952 0.21% 644,178,292
2022-02-09 2022-02-07 195.390 3,259,071 -2,535 0.21% 636,788,540
2022-02-08 2022-02-04 194.656 3,261,606 -8,833 0.21% 634,891,048
2022-02-07 2022-01-31 188.176 3,270,439 -245 0.21% 615,416,754
2022-02-04 2022-01-27 192.333 3,270,684 -1,145 0.21% 629,059,828
2022-01-28 2022-01-26 191.966 3,271,829 -2,127 0.21% 628,079,896
2022-01-27 2022-01-25 191.110 3,273,956 -8,423 0.21% 625,686,031
2022-01-26 2022-01-24 190.988 3,282,379 -982 0.21% 626,894,410
2022-01-25 2022-01-21 190.621 3,283,361 -163 0.21% 625,877,578
2022-01-24 2022-01-20 191.477 3,283,524 -818 0.21% 628,719,015
2022-01-21 2022-01-19 189.276 3,284,342 +82 0.21% 621,647,187
2022-01-20 2022-01-18 190.376 3,284,260 +654 0.21% 625,245,804
2022-01-19 2022-01-17 190.254 3,283,606 +1,063 0.21% 624,719,807
2022-01-18 2022-01-14 192.333 3,282,543 -3,190 0.21% 631,340,702
2022-01-17 2022-01-13 189.887 3,285,733 -572 0.21% 623,919,225
2022-01-14 2022-01-12 188.787 3,286,305 -982 0.21% 620,411,452
2022-01-13 2022-01-11 188.665 3,287,287 -327 0.21% 620,194,900
2022-01-12 2022-01-10 189.031 3,287,614 -7,279 0.21% 621,462,536
2022-01-11 2022-01-07 185.363 3,294,893 -10,877 0.21% 610,752,368
2022-01-10 2022-01-06 182.184 3,305,770 -572 0.21% 602,259,342
2022-01-07 2022-01-05 183.285 3,306,342 -4,989 0.21% 606,001,989
2022-01-06 2022-01-04 178.516 3,311,331 -1,227 0.21% 591,126,043
2022-01-04 2021-12-31 174.481 3,312,558 +572 0.21% 577,979,063
2021-12-30 2021-12-28 176.804 3,311,986 -245 0.21% 585,573,518
2021-12-29 2021-12-24 175.826 3,312,231 -654 0.21% 582,376,908
2021-12-28 2021-12-22 174.603 3,312,885 +245 0.21% 578,441,189
2021-12-23 2021-12-21 173.503 3,312,640 +1,881 0.21% 574,753,043
2021-12-22 2021-12-20 176.315 3,310,759 -981 0.21% 583,737,335
2021-12-21 2021-12-17 175.826 3,311,740 +899 0.21% 582,290,577
2021-12-20 2021-12-16 177.049 3,310,841 -2,126 0.21% 586,180,719
2021-12-17 2021-12-15 177.783 3,312,967 -1,170 0.21% 588,987,610
2021-12-16 2021-12-14 174.359 3,314,137 +818 0.21% 577,849,345
2021-12-15 2021-12-13 177.171 3,313,319 +1,636 0.21% 587,024,570
2021-12-14 2021-12-10 177.660 3,311,683 -2,126 0.21% 588,354,413
2021-12-13 2021-12-09 177.171 3,313,809 -1,145 0.21% 587,111,384
2021-12-09 2021-12-07 175.582 3,314,954 +1,063 0.21% 582,045,035
2021-12-08 2021-12-06 176.438 3,313,891 -6,216 0.21% 584,694,748
2021-12-07 2021-12-03 174.726 3,320,107 -2,126 0.21% 580,108,129
2021-12-06 2021-12-02 172.892 3,322,233 -1,636 0.21% 574,386,389
2021-12-03 2021-12-01 171.180 3,323,869 -1,309 0.21% 568,979,445
2021-12-02 2021-11-30 168.734 3,325,178 +4,580 0.21% 561,072,040
2021-12-01 2021-11-29 172.280 3,320,598 +744 0.21% 572,073,641
2021-11-30 2021-11-26 174.848 3,319,854 +2,780 0.21% 580,469,847
2021-11-29 2021-11-25 177.538 3,317,074 +2,209 0.21% 588,906,597
2021-11-26 2021-11-24 178.027 3,314,865 +1,472 0.21% 590,135,667
2021-11-25 2021-11-23 176.071 3,313,393 -56,514 0.21% 583,391,484
2021-11-23 2021-11-19 175.093 3,369,907 +327 0.22% 590,045,600
2021-11-16 2021-11-12 176.315 3,369,580 +491 0.22% 594,108,375
2021-11-15 2021-11-11 178.883 3,369,089 -3,271 0.22% 602,672,607
2021-11-12 2021-11-10 177.783 3,372,360 +5,725 0.22% 599,546,647
2021-11-11 2021-11-09 178.149 3,366,635 +572 0.22% 599,763,771
2021-11-10 2021-11-08 181.451 3,366,063 -1,554 0.22% 610,774,341
2021-11-09 2021-11-05 180.595 3,367,617 -4,743 0.22% 608,173,974
2021-11-08 2021-11-04 180.106 3,372,360 -1,227 0.22% 607,381,163
2021-11-05 2021-11-03 180.595 3,373,587 -491 0.22% 609,252,125
2021-11-04 2021-11-02 180.595 3,374,078 -1,636 0.22% 609,340,797
2021-11-03 2021-11-01 180.962 3,375,714 -817 0.22% 610,874,509
2021-11-02 2021-10-29 180.962 3,376,531 +245 0.22% 611,022,354
2021-11-01 2021-10-28 179.494 3,376,286 -736 0.22% 606,024,143
2021-10-29 2021-10-27 180.228 3,377,022 -3,435 0.22% 608,633,729
2021-10-28 2021-10-26 179.250 3,380,457 +1,063 0.22% 605,946,148
2021-10-27 2021-10-25 178.394 3,379,394 -1,145 0.22% 602,863,184
2021-10-26 2021-10-22 178.272 3,380,539 -491 0.22% 602,654,102
2021-10-25 2021-10-21 177.538 3,381,030 +1,800 0.22% 600,261,215
2021-10-22 2021-10-20 177.049 3,379,230 -1,227 0.22% 598,288,915
2021-10-21 2021-10-19 178.272 3,380,457 -2,536 0.22% 602,639,484
2021-10-20 2021-10-18 182.683 3,382,993 -981 0.22% 618,016,733
2021-10-19 2021-10-15 182.683 3,383,974 +19,255 0.22% 618,195,945
2021-10-18 2021-10-12 177.633 3,364,719 -892 0.22% 597,684,570
2021-10-15 2021-10-11 176.894 3,365,611 -650 0.22% 595,355,461
2021-10-12 2021-10-08 174.676 3,366,261 +568 0.22% 588,006,328
2021-10-11 2021-10-07 171.227 3,365,693 -2,760 0.22% 576,298,227
2021-10-08 2021-10-06 168.394 3,368,453 +812 0.22% 567,227,124
2021-10-07 2021-10-05 166.669 3,367,641 -81 0.22% 561,282,586
2021-10-05 2021-09-30 164.575 3,367,722 +487 0.22% 554,243,586
2021-10-04 2021-09-29 166.300 3,367,235 -1,461 0.22% 559,970,539
2021-09-30 2021-09-28 162.974 3,368,696 -1,056 0.22% 549,009,233
2021-09-29 2021-09-27 164.082 3,369,752 -893 0.22% 552,917,261
2021-09-28 2021-09-24 162.727 3,370,645 +3,816 0.22% 548,496,443
2021-09-27 2021-09-23 164.822 3,366,829 +2,110 0.22% 554,926,106
2021-09-24 2021-09-21 164.452 3,364,719 +3,735 0.22% 553,334,883
2021-09-23 2021-09-20 163.343 3,360,984 -5,358 0.22% 548,994,448
2021-09-21 2021-09-17 168.271 3,366,342 -284 0.22% 566,456,961
2021-09-20 2021-09-16 168.764 3,366,626 +3,978 0.22% 568,163,622
2021-09-17 2021-09-15 170.119 3,362,648 -488 0.22% 572,048,788
2021-09-16 2021-09-14 170.365 3,363,136 +590 0.22% 572,960,382
2021-09-15 2021-09-13 171.966 3,362,546 -163 0.22% 578,244,667
2021-09-14 2021-09-10 172.336 3,362,709 -893 0.22% 579,515,404
2021-09-13 2021-09-09 170.611 3,363,602 -1,380 0.22% 573,868,463
2021-09-10 2021-09-08 171.350 3,364,982 +1,137 0.22% 576,591,000
2021-09-09 2021-09-07 170.119 3,363,845 +3,328 0.22% 572,252,420
2021-09-08 2021-09-06 172.582 3,360,517 -11,933 0.22% 579,965,574
2021-09-07 2021-09-03 172.705 3,372,450 +812 0.22% 582,440,434
2021-09-06 2021-09-02 172.952 3,371,638 +1,217 0.22% 583,130,868
2021-09-03 2021-09-01 174.184 3,370,421 -3,247 0.22% 587,072,240
2021-09-02 2021-08-31 171.474 3,373,668 +3,735 0.22% 578,494,935
2021-09-01 2021-08-30 174.060 3,369,933 +2,516 0.22% 586,572,113
2021-08-31 2021-08-27 173.568 3,367,417 +1,218 0.22% 584,474,915
2021-08-30 2021-08-26 173.937 3,366,199 +324 0.22% 585,507,506
2021-08-27 2021-08-25 174.060 3,365,875 +9,093 0.22% 585,865,776
2021-08-26 2021-08-24 175.662 3,356,782 +3,734 0.22% 589,658,613
2021-08-25 2021-08-23 177.510 3,353,048 +3,166 0.22% 595,198,372
2021-08-24 2021-08-20 177.140 3,349,882 -325 0.22% 593,398,411
2021-08-23 2021-08-19 176.524 3,350,207 +893 0.22% 591,392,504
2021-08-20 2021-08-18 179.481 3,349,314 +243 0.22% 601,136,918
2021-08-19 2021-08-17 180.712 3,349,071 -1,136 0.22% 605,218,858
2021-08-18 2021-08-16 180.959 3,350,207 +649 0.22% 606,249,539
2021-08-17 2021-08-13 181.698 3,349,558 +893 0.22% 608,607,789
2021-08-16 2021-08-12 184.664 3,348,665 +1,218 0.22% 618,379,457
2021-08-13 2021-08-11 183.423 3,347,447 +27,727 0.22% 614,000,271
2021-08-12 2021-08-10 182.803 3,319,720 +1,612 0.22% 606,854,562
2021-08-11 2021-08-09 183.051 3,318,108 -242 0.22% 607,383,455
2021-08-10 2021-08-06 182.307 3,318,350 +5,480 0.22% 604,956,860
2021-08-09 2021-08-05 183.672 3,312,870 +3,062 0.22% 608,480,309
2021-08-06 2021-08-04 185.533 3,309,808 -806 0.21% 614,079,237
2021-08-05 2021-08-03 185.285 3,310,614 -4,583 0.21% 613,407,066
2021-08-04 2021-08-02 186.154 3,315,197 -5,963 0.22% 617,136,196
2021-08-03 2021-07-30 185.037 3,321,160 +7,897 0.22% 614,536,753
2021-08-02 2021-07-29 186.154 3,313,263 +403 0.22% 616,776,175
2021-07-30 2021-07-28 188.139 3,312,860 -5,157 0.22% 623,279,300
2021-07-29 2021-07-27 186.898 3,318,017 -4,754 0.22% 620,131,794
2021-07-28 2021-07-26 187.519 3,322,771 -1,209 0.22% 623,082,129
2021-07-27 2021-07-23 186.030 3,323,980 +242 0.22% 618,358,670
2021-07-26 2021-07-22 188.015 3,323,738 -161 0.22% 624,913,396
2021-07-23 2021-07-21 185.285 3,323,899 +2,578 0.22% 615,868,577
2021-07-22 2021-07-20 185.533 3,321,321 +13,860 0.22% 616,215,281
2021-07-21 2021-07-19 187.395 3,307,461 +725 0.21% 619,800,752
2021-07-20 2021-07-16 189.629 3,306,736 +1,803 0.21% 627,051,624
2021-07-19 2021-07-15 190.994 3,304,933 -1,612 0.21% 631,221,378
2021-07-16 2021-07-14 191.242 3,306,545 +806 0.21% 632,349,960
2021-07-15 2021-07-13 192.483 3,305,739 +241 0.21% 636,298,323
2021-07-12 2021-07-08 189.753 3,305,498 +1,451 0.21% 627,227,085
2021-07-09 2021-07-07 192.359 3,304,047 +2,014 0.21% 635,562,602
2021-07-08 2021-07-06 195.213 3,302,033 -161 0.21% 644,600,371
2021-07-07 2021-07-05 194.717 3,302,194 -1,450 0.21% 642,992,559
2021-07-05 2021-06-30 192.483 3,303,644 -1,451 0.21% 635,895,071
2021-07-02 2021-06-29 192.359 3,305,095 +162 0.21% 635,764,194
2021-06-30 2021-06-28 192.979 3,304,933 -242 0.21% 637,783,783
2021-06-29 2021-06-25 191.738 3,305,175 +2,739 0.21% 633,728,680
2021-06-28 2021-06-24 190.994 3,302,436 +242 0.21% 630,744,466
2021-06-25 2021-06-23 190.994 3,302,194 -11,120 0.21% 630,698,246
2021-06-24 2021-06-22 188.388 3,313,314 -241 0.22% 624,187,097
2021-06-23 2021-06-21 187.643 3,313,555 +8,622 0.22% 621,765,176
2021-06-22 2021-06-18 193.972 3,304,933 +483 0.21% 641,064,986
2021-06-21 2021-06-17 195.834 3,304,450 -2,014 0.21% 647,122,653
2021-06-18 2021-06-16 197.819 3,306,464 -2,095 0.21% 654,082,508
2021-06-17 2021-06-15 196.951 3,308,559 +725 0.21% 651,622,737
2021-06-16 2021-06-11 197.571 3,307,834 -2,337 0.21% 653,532,500
2021-06-15 2021-06-10 197.323 3,310,171 -403 0.21% 653,172,623
2021-06-10 2021-06-08 199.929 3,310,574 -967 0.21% 661,880,002
2021-06-09 2021-06-07 199.433 3,311,541 +161 0.21% 660,429,452
2021-06-08 2021-06-04 197.695 3,311,380 +725 0.21% 654,644,037
2021-06-07 2021-06-03 198.936 3,310,655 +3,304 0.21% 658,609,313
2021-06-04 2021-06-02 201.418 3,307,351 -483 0.21% 666,161,036
2021-06-03 2021-06-01 201.791 3,307,834 -4,432 0.21% 667,489,852
2021-06-02 2021-05-31 200.053 3,312,266 +2,740 0.22% 662,629,343
2021-06-01 2021-05-28 205.017 3,309,526 -8,622 0.21% 678,510,011
2021-05-31 2021-05-27 199.309 3,318,148 -806 0.22% 661,335,313
2021-05-27 2021-05-25 201.542 3,318,954 -3,546 0.22% 668,909,983
2021-05-26 2021-05-24 199.681 3,322,500 -2,417 0.22% 663,439,696
2021-05-25 2021-05-21 198.440 3,324,917 +403 0.22% 659,796,020
2021-05-24 2021-05-20 197.323 3,324,514 +1,612 0.22% 656,002,825
2021-05-21 2021-05-18 199.309 3,322,902 -967 0.22% 662,282,826
2021-05-18 2021-05-14 198.316 3,323,869 -403 0.22% 659,175,555
2021-05-17 2021-05-13 196.578 3,324,272 +3,223 0.22% 653,479,771
2021-05-14 2021-05-12 198.192 3,321,049 -161 0.22% 658,204,154
2021-05-13 2021-05-11 196.827 3,321,210 -3,949 0.22% 653,702,189
2021-05-12 2021-05-10 201.667 3,325,159 -4,029 0.22% 670,573,214
2021-05-11 2021-05-07 202.793 3,329,188 -10,153 0.22% 675,135,185
2021-05-10 2021-05-06 200.294 3,339,341 +11,669 0.22% 668,849,172
2021-05-07 2021-05-05 196.545 3,327,672 -19,288 0.22% 654,038,233
2021-05-06 2021-05-04 190.048 3,346,960 -15,046 0.22% 636,082,779
2021-05-05 2021-05-03 187.549 3,362,006 +1,440 0.22% 630,540,633
2021-05-04 2021-04-30 190.548 3,360,566 -2,961 0.22% 640,348,173
2021-05-03 2021-04-29 191.922 3,363,527 -15,606 0.22% 645,535,359
2021-04-30 2021-04-28 189.923 3,379,133 -35,615 0.22% 641,774,970
2021-04-29 2021-04-27 188.923 3,414,748 -160 0.22% 645,125,713
2021-04-28 2021-04-26 187.924 3,414,908 -400 0.22% 641,742,418
2021-04-27 2021-04-23 187.799 3,415,308 -110,445 0.22% 641,390,847
2021-04-26 2021-04-22 188.673 3,525,753 +20,569 0.23% 665,216,072
2021-04-23 2021-04-21 188.299 3,505,184 -641 0.23% 660,021,336
2021-04-22 2021-04-20 190.923 3,505,825 -2,160 0.23% 669,341,095
2021-04-21 2021-04-19 190.423 3,507,985 +90,756 0.23% 668,000,206
2021-04-19 2021-04-15 190.298 3,417,229 +2,721 0.22% 650,291,217
2021-04-16 2021-04-14 190.548 3,414,508 -80 0.22% 650,626,698
2021-04-15 2021-04-13 190.923 3,414,588 -2,321 0.22% 651,921,893
2021-04-14 2021-04-12 189.173 3,416,909 +3,282 0.22% 646,387,858
2021-04-13 2021-04-09 192.047 3,413,627 -4,402 0.22% 655,577,190
2021-04-12 2021-04-08 190.798 3,418,029 -3,681 0.22% 652,151,777
2021-04-09 2021-04-07 189.673 3,421,710 -1,361 0.22% 649,006,240
2021-04-08 2021-04-01 188.299 3,423,071 +240 0.22% 644,559,571
2021-04-07 2021-03-31 188.049 3,422,831 -8,083 0.22% 643,659,018
2021-04-01 2021-03-30 188.049 3,430,914 -1,601 0.22% 645,179,016
2021-03-31 2021-03-29 188.174 3,432,515 -2,241 0.22% 645,908,972
2021-03-30 2021-03-26 185.925 3,434,756 -80 0.22% 638,605,602
2021-03-29 2021-03-25 187.424 3,434,836 -1,520 0.22% 643,770,641
2021-03-26 2021-03-24 184.800 3,436,356 +160 0.22% 635,038,748
2021-03-25 2021-03-23 186.674 3,436,196 +2,801 0.22% 641,449,435
2021-03-24 2021-03-22 187.924 3,433,395 +240 0.22% 645,216,564
2021-03-23 2021-03-19 189.048 3,433,155 -3,682 0.22% 649,032,196
2021-03-18 2021-03-16 189.923 3,436,837 +801 0.22% 652,734,285
2021-03-17 2021-03-15 189.923 3,436,036 -881 0.22% 652,582,157
2021-03-16 2021-03-12 189.173 3,436,917 -160 0.22% 650,172,836
2021-03-15 2021-03-11 190.423 3,437,077 -800 0.22% 654,497,709
2021-03-12 2021-03-10 188.798 3,437,877 -2,401 0.22% 649,065,762
2021-03-11 2021-03-09 189.548 3,440,278 -6,483 0.22% 652,098,229
2021-03-10 2021-03-08 186.299 3,446,761 -240 0.23% 642,129,638
2021-03-09 2021-03-05 193.487 3,447,001 -1,360 0.23% 666,950,594
2021-03-08 2021-03-04 193.487 3,448,361 +32,492 0.23% 667,213,737
2021-03-05 2021-03-03 190.814 3,415,869 -185,240 0.23% 651,795,723
2021-03-04 2021-03-02 187.250 3,601,109 +6,991 0.24% 674,306,904
2021-03-03 2021-03-01 188.395 3,594,118 +4,635 0.24% 677,115,435
2021-03-02 2021-02-26 190.941 3,589,483 +23,489 0.24% 685,380,630
2021-03-01 2021-02-25 193.487 3,565,994 -25,610 0.24% 689,974,218
2021-02-26 2021-02-24 189.796 3,591,604 +24,824 0.24% 681,670,903
2021-02-25 2021-02-23 194.124 3,566,780 -17,754 0.24% 692,396,451
2021-02-24 2021-02-22 194.506 3,584,534 -5,577 0.24% 697,211,794
2021-02-23 2021-02-19 191.705 3,590,111 -1,493 0.24% 688,242,543
2021-02-22 2021-02-18 191.450 3,591,604 -13,826 0.24% 687,614,378
2021-02-19 2021-02-17 193.487 3,605,430 -1,414 0.24% 697,604,579
2021-02-18 2021-02-16 193.360 3,606,844 -15,005 0.24% 697,419,040
2021-02-17 2021-02-11 186.104 3,621,849 +79 0.24% 674,041,101
2021-02-16 2021-02-09 179.867 3,621,770 -3,928 0.24% 651,435,911
2021-02-10 2021-02-08 178.212 3,625,698 +157 0.24% 646,142,532
2021-02-09 2021-02-05 178.594 3,625,541 -157 0.24% 647,499,084
2021-02-08 2021-02-04 178.085 3,625,698 -1,414 0.24% 645,681,002
2021-02-05 2021-02-03 177.957 3,627,112 -1,414 0.24% 645,471,103
2021-02-04 2021-02-02 178.848 3,628,526 +1,021 0.24% 648,955,967
2021-02-03 2021-02-01 178.594 3,627,505 -1,728 0.24% 647,849,842
2021-02-02 2021-01-29 178.594 3,629,233 +3,613 0.24% 648,158,452
2021-02-01 2021-01-28 183.049 3,625,620 -8,562 0.24% 663,666,409
2021-01-29 2021-01-27 181.012 3,634,182 -707 0.24% 657,831,909
2021-01-28 2021-01-26 180.503 3,634,889 -3,221 0.24% 656,109,084
2021-01-27 2021-01-25 181.903 3,638,110 +6,441 0.24% 661,784,699
2021-01-26 2021-01-22 183.176 3,631,669 +17,048 0.24% 665,235,963
2021-01-25 2021-01-21 186.486 3,614,621 -17,597 0.24% 674,076,301
2021-01-22 2021-01-20 183.304 3,632,218 +13,119 0.24% 665,798,887
2021-01-21 2021-01-19 185.850 3,619,099 +628 0.24% 672,607,934
2021-01-20 2021-01-18 183.049 3,618,471 +2,435 0.24% 662,357,791
2021-01-19 2021-01-15 185.468 3,616,036 -157 0.24% 670,657,775
2021-01-18 2021-01-14 185.850 3,616,193 -471 0.24% 672,067,855
2021-01-15 2021-01-13 185.340 3,616,664 +471 0.24% 670,313,868
2021-01-14 2021-01-12 186.359 3,616,193 +5,028 0.24% 673,909,137
2021-01-13 2021-01-11 185.722 3,611,165 +79 0.24% 670,673,723
2021-01-12 2021-01-08 187.759 3,611,086 -8,877 0.24% 678,013,777
2021-01-11 2021-01-07 184.322 3,619,963 -28,046 0.24% 667,238,904
2021-01-08 2021-01-06 176.048 3,648,009 -1,964 0.24% 642,224,320
2021-01-07 2021-01-05 175.921 3,649,973 -2,671 0.24% 642,105,458
2021-01-06 2021-01-04 174.393 3,652,644 -13,197 0.24% 636,995,816
2021-01-05 2020-12-31 170.192 3,665,841 -393 0.24% 623,898,150
2021-01-04 2020-12-29 169.810 3,666,234 +78 0.24% 622,564,965
2020-12-30 2020-12-28 169.683 3,666,156 +1,807 0.24% 622,085,039
2020-12-29 2020-12-24 168.538 3,664,349 +5,971 0.24% 617,580,368
2020-12-28 2020-12-22 167.646 3,658,378 +4,477 0.24% 613,314,198
2020-12-23 2020-12-21 168.919 3,653,901 +6,521 0.24% 617,214,849
2020-12-22 2020-12-18 171.211 3,647,380 -472 0.24% 624,470,552
2020-12-21 2020-12-17 174.011 3,647,852 +6,756 0.24% 634,767,074
2020-12-18 2020-12-16 174.775 3,641,096 +11,627 0.24% 636,372,397
2020-12-17 2020-12-15 174.902 3,629,469 -3,142 0.24% 634,802,299
2020-12-16 2020-12-14 174.266 3,632,611 +1,964 0.24% 633,039,790
2020-12-15 2020-12-11 175.157 3,630,647 -9,584 0.24% 635,932,654
2020-12-14 2020-12-10 174.138 3,640,231 +4,399 0.24% 633,904,315
2020-12-11 2020-12-09 174.648 3,635,832 -8,013 0.24% 634,989,561
2020-12-10 2020-12-08 173.757 3,643,845 -9,034 0.24% 633,142,130
2020-12-09 2020-12-07 174.520 3,652,879 -2,514 0.24% 637,501,789
2020-12-08 2020-12-04 173.502 3,655,393 +8,013 0.24% 634,218,050
2020-12-07 2020-12-03 174.138 3,647,380 -9,820 0.24% 635,149,231
2020-12-04 2020-12-02 172.484 3,657,200 -8,563 0.24% 630,807,245
2020-12-03 2020-12-01 169.683 3,665,763 +18,933 0.24% 622,018,354
2020-12-02 2020-11-30 171.974 3,646,830 +22,232 0.24% 627,161,708
2020-12-01 2020-11-27 175.157 3,624,598 -15,084 0.24% 634,873,130
2020-11-30 2020-11-26 174.266 3,639,682 -5,499 0.24% 634,272,023
2020-11-27 2020-11-25 174.393 3,645,181 -48,627 0.24% 635,694,321
2020-11-26 2020-11-24 169.047 3,693,808 +10,250 0.25% 624,426,117
2020-11-25 2020-11-23 167.392 3,683,558 +1,414 0.25% 616,597,745
2020-11-24 2020-11-20 167.646 3,682,144 -10,212 0.25% 617,298,484
2020-11-23 2020-11-19 168.792 3,692,356 -17,440 0.25% 623,240,630
2020-11-20 2020-11-18 165.737 3,709,796 +2,828 0.25% 614,850,711
2020-11-19 2020-11-17 164.846 3,706,968 -471 0.25% 611,078,877
2020-11-18 2020-11-16 165.610 3,707,439 -393 0.25% 613,988,133
2020-11-17 2020-11-13 164.591 3,707,832 +8,484 0.25% 610,277,333
2020-11-16 2020-11-12 166.755 3,699,348 +11,155 0.25% 616,886,335
2020-11-13 2020-11-11 171.847 3,688,193 -12,333 0.25% 633,805,603
2020-11-12 2020-11-10 167.774 3,700,526 -25,139 0.25% 620,851,217
2020-11-11 2020-11-09 160.900 3,725,665 +2,121 0.25% 599,459,079
2020-11-10 2020-11-06 159.882 3,723,544 -628 0.25% 595,325,926
2020-11-09 2020-11-05 158.736 3,724,172 +10,369 0.25% 591,159,742
2020-11-06 2020-11-04 157.590 3,713,803 -628 0.25% 585,259,098
2020-11-05 2020-11-03 160.263 3,714,431 -22,703 0.25% 595,287,402
2020-11-04 2020-11-02 155.808 3,737,134 -12,491 0.25% 582,275,819
2020-11-03 2020-10-30 151.735 3,749,625 +5,106 0.25% 568,948,240
2020-11-02 2020-10-29 153.644 3,744,519 +7,777 0.25% 575,323,316
2020-10-30 2020-10-28 155.808 3,736,742 -1,414 0.25% 582,214,742
2020-10-29 2020-10-27 157.590 3,738,156 -19,011 0.25% 589,096,894
2020-10-28 2020-10-23 154.917 3,757,167 -47,449 0.25% 582,049,263
2020-10-27 2020-10-22 146.770 3,804,616 -864 0.25% 558,404,364
2020-10-23 2020-10-21 146.134 3,805,480 -1,650 0.25% 556,109,096
2020-10-21 2020-10-19 145.115 3,807,130 +3,143 0.25% 552,473,211
2020-10-20 2020-10-16 144.734 3,803,987 +2,513 0.25% 550,564,437
2020-10-19 2020-10-15 144.861 3,801,474 +26,082 0.25% 550,684,627
2020-10-16 2020-10-14 149.323 3,775,392 +7,070 0.25% 563,753,446
2020-10-15 2020-10-12 150.733 3,768,322 +26,345 0.25% 568,010,757
2020-10-14 2020-10-09 150.349 3,741,977 +25,200 0.25% 562,600,818
2020-10-12 2020-10-08 148.554 3,716,777 +5,929 0.25% 552,142,496
2020-10-09 2020-10-07 150.861 3,710,848 +1,639 0.25% 559,823,160
2020-10-08 2020-10-06 148.939 3,709,209 +10,844 0.25% 552,444,515
2020-10-07 2020-10-05 147.401 3,698,365 -17,242 0.25% 545,140,997
2020-10-06 2020-09-30 146.247 3,715,607 -23,717 0.25% 543,396,266
2020-10-05 2020-09-29 144.709 3,739,324 +37,058 0.25% 541,113,379
2020-09-30 2020-09-28 149.451 3,702,266 -3,120 0.25% 553,308,577
2020-09-29 2020-09-25 143.812 3,705,386 +8,114 0.25% 532,877,700
2020-09-28 2020-09-24 142.402 3,697,272 +936 0.25% 526,497,961
2020-09-25 2020-09-23 146.119 3,696,336 +7,178 0.25% 540,104,165
2020-09-24 2020-09-22 148.298 3,689,158 +4,759 0.25% 547,093,869
2020-09-23 2020-09-21 150.220 3,684,399 +10,298 0.25% 553,471,803
2020-09-22 2020-09-18 153.040 3,674,101 +15,370 0.25% 562,285,197
2020-09-21 2020-09-17 153.425 3,658,731 +3,511 0.25% 561,339,836
2020-09-18 2020-09-16 154.835 3,655,220 +702 0.25% 565,954,723
2020-09-17 2020-09-15 156.245 3,654,518 -10,065 0.25% 570,998,601
2020-09-16 2020-09-14 154.835 3,664,583 +2,965 0.25% 567,404,440
2020-09-15 2020-09-11 155.476 3,661,618 -11,078 0.25% 569,291,983
2020-09-14 2020-09-10 154.450 3,672,696 +1,716 0.25% 567,248,377
2020-09-11 2020-09-09 156.116 3,670,980 +2,184 0.25% 573,100,173
2020-09-10 2020-09-08 156.629 3,668,796 -8,348 0.25% 574,640,198
2020-09-09 2020-09-07 154.450 3,677,144 -16,305 0.25% 567,935,371
2020-09-08 2020-09-04 152.656 3,693,449 +1,092 0.25% 563,826,003
2020-09-07 2020-09-03 154.066 3,692,357 +1,560 0.25% 568,865,224
2020-09-04 2020-09-02 153.681 3,690,797 +28,880 0.25% 567,205,685
2020-09-03 2020-09-01 155.091 3,661,917 +3,666 0.25% 567,930,379
2020-09-02 2020-08-31 156.245 3,658,251 +547 0.25% 571,581,862
2020-09-01 2020-08-28 158.295 3,657,704 -14,356 0.25% 578,997,579
2020-08-31 2020-08-27 153.809 3,672,060 +10,806 0.25% 564,796,827
2020-08-28 2020-08-26 155.347 3,661,254 -11,625 0.25% 568,766,111
2020-08-27 2020-08-25 157.142 3,672,879 +702 0.25% 577,162,790
2020-08-26 2020-08-24 157.270 3,672,177 -6,944 0.25% 577,523,156
2020-08-25 2020-08-21 154.963 3,679,121 +2,419 0.25% 570,126,995
2020-08-24 2020-08-20 155.732 3,676,702 +6,632 0.25% 572,579,694
2020-08-21 2020-08-19 157.398 3,670,070 +1,716 0.25% 577,662,197
2020-08-20 2020-08-18 157.526 3,668,354 -936 0.25% 577,862,291
2020-08-19 2020-08-17 158.808 3,669,290 -13,107 0.25% 582,712,825
2020-08-18 2020-08-14 160.090 3,682,397 -5,540 0.25% 589,514,212
2020-08-17 2020-08-13 160.865 3,687,937 +6,281 0.25% 593,261,721
2020-08-14 2020-08-12 162.801 3,681,656 +1,449 0.25% 599,375,438
2020-08-13 2020-08-11 154.802 3,680,207 -7,519 0.25% 569,704,793
2020-08-12 2020-08-10 152.093 3,687,726 +3,566 0.25% 560,878,549
2020-08-11 2020-08-07 152.093 3,684,160 +11,395 0.25% 560,336,184
2020-08-10 2020-08-06 154.028 3,672,765 +2,558 0.25% 565,709,990
2020-08-07 2020-08-05 153.512 3,670,207 -1,415 0.25% 563,422,129
2020-08-06 2020-08-04 153.512 3,671,622 +10,097 0.25% 563,639,349
2020-08-05 2020-08-03 152.738 3,661,525 +30,135 0.25% 559,255,271
2020-08-04 2020-07-31 157.253 3,631,390 +10,853 0.25% 571,048,479
2020-08-03 2020-07-30 159.833 3,620,537 +1,705 0.24% 578,682,936
2020-07-31 2020-07-29 159.833 3,618,832 +1,395 0.24% 578,410,420
2020-07-30 2020-07-28 159.317 3,617,437 -1,240 0.24% 576,320,827
2020-07-29 2020-07-27 158.027 3,618,677 +2,093 0.24% 571,850,215
2020-07-28 2020-07-24 160.349 3,616,584 +6,434 0.24% 579,917,301
2020-07-27 2020-07-23 163.962 3,610,150 +10,620 0.24% 591,925,674
2020-07-24 2020-07-22 164.478 3,599,530 +2,791 0.24% 592,041,789
2020-07-23 2020-07-21 167.058 3,596,739 -7,888 0.24% 600,862,461
2020-07-22 2020-07-20 165.768 3,604,627 +4,961 0.24% 597,530,171
2020-07-21 2020-07-17 167.058 3,599,666 +543 0.24% 601,351,439
2020-07-20 2020-07-16 167.961 3,599,123 -2,868 0.24% 604,510,785
2020-07-17 2020-07-15 166.929 3,601,991 +3,643 0.24% 601,275,184
2020-07-16 2020-07-14 166.542 3,598,348 +4,496 0.24% 599,274,481
2020-07-15 2020-07-13 166.413 3,593,852 +7,830 0.24% 598,062,096
2020-07-14 2020-07-10 166.671 3,586,022 +155 0.24% 597,684,294
2020-07-13 2020-07-09 169.122 3,585,867 +1,860 0.24% 606,447,555
2020-07-10 2020-07-08 171.315 3,584,007 -4,419 0.24% 613,992,837
2020-07-09 2020-07-07 172.863 3,588,426 +17,365 0.24% 620,304,845
2020-07-08 2020-07-06 175.572 3,571,061 -5,969 0.24% 626,977,238
2020-07-07 2020-07-03 171.702 3,577,030 -8,605 0.24% 614,181,906
2020-07-06 2020-07-02 171.702 3,585,635 -2,480 0.24% 615,659,399
2020-07-03 2020-06-30 167.832 3,588,115 +310 0.24% 602,199,001
2020-07-02 2020-06-29 167.703 3,587,805 +7,441 0.24% 601,684,139
2020-06-30 2020-06-26 171.057 3,580,364 -620 0.24% 612,444,989
2020-06-29 2020-06-24 173.379 3,580,984 -232 0.24% 620,866,217
2020-06-26 2020-06-23 173.766 3,581,216 +2,015 0.24% 622,292,393
2020-06-24 2020-06-22 172.734 3,579,201 -6,976 0.24% 618,248,463
2020-06-23 2020-06-19 174.540 3,586,177 -6,667 0.24% 625,930,188
2020-06-22 2020-06-18 171.960 3,592,844 -1,085 0.24% 617,824,164
2020-06-19 2020-06-17 171.960 3,593,929 -3,411 0.24% 618,010,740
2020-06-18 2020-06-16 168.864 3,597,340 -1,163 0.24% 607,459,759
2020-06-17 2020-06-15 166.800 3,598,503 -7,674 0.24% 600,228,723
2020-06-16 2020-06-12 167.058 3,606,177 +26,356 0.24% 602,439,151
2020-06-15 2020-06-11 169.896 3,579,821 +12,248 0.24% 608,195,870
2020-06-12 2020-06-10 176.862 3,567,573 -6,047 0.24% 630,967,083
2020-06-11 2020-06-09 178.668 3,573,620 +3,566 0.24% 638,490,623
2020-06-10 2020-06-08 179.829 3,570,054 -25,581 0.24% 641,998,390
2020-06-09 2020-06-05 173.895 3,595,635 -33,022 0.24% 625,261,764
2020-06-08 2020-06-04 160.349 3,628,657 -1,628 0.24% 581,853,200
2020-06-05 2020-06-03 160.607 3,630,285 -2,946 0.24% 583,050,877
2020-06-04 2020-06-02 158.543 3,633,231 -1,085 0.25% 576,024,922
2020-06-03 2020-06-01 157.382 3,634,316 -26,182 0.25% 571,977,436
2020-06-02 2020-05-29 152.093 3,660,498 +15,833 0.25% 556,737,351
2020-06-01 2020-05-28 156.737 3,644,665 -8,372 0.25% 571,255,342
2020-05-29 2020-05-27 157.640 3,653,037 +756 0.25% 575,866,291
2020-05-28 2020-05-26 159.446 3,652,281 -3,876 0.25% 582,343,235
2020-05-27 2020-05-25 153.899 3,656,157 +4,263 0.25% 562,680,235
2020-05-26 2020-05-22 159.962 3,651,894 +32,326 0.25% 584,165,936
2020-05-25 2020-05-21 172.089 3,619,568 +5,736 0.24% 622,886,545
2020-05-22 2020-05-20 173.895 3,613,832 -233 0.24% 628,426,125
2020-05-21 2020-05-19 173.121 3,614,065 -5,814 0.24% 625,669,313
2020-05-20 2020-05-18 169.896 3,619,879 -2,713 0.24% 615,001,548
2020-05-19 2020-05-15 169.509 3,622,592 +4,186 0.24% 614,060,510
2020-05-18 2020-05-14 169.122 3,618,406 +5,117 0.24% 611,950,602
2020-05-15 2020-05-13 172.476 3,613,289 +4,030 0.24% 623,204,365
2020-05-14 2020-05-12 176.615 3,609,259 +7,365 0.24% 637,450,362
2020-05-13 2020-05-11 178.826 3,601,894 +27,023 0.24% 644,113,172
2020-05-12 2020-05-08 175.835 3,574,871 -1,077 0.24% 628,587,327
2020-05-11 2020-05-07 174.274 3,575,948 +615 0.24% 623,195,843
2020-05-08 2020-05-06 174.664 3,575,333 -3,690 0.24% 624,483,639
2020-05-07 2020-05-05 173.234 3,579,023 +230 0.24% 620,007,965
2020-05-06 2020-05-04 171.803 3,578,793 -192 0.24% 614,848,264
2020-05-05 2020-04-29 177.526 3,578,985 -384 0.24% 635,361,776
2020-05-04 2020-04-28 176.485 3,579,369 +7,381 0.24% 631,705,815
2020-04-29 2020-04-27 174.274 3,571,988 +5,305 0.24% 622,505,716
2020-04-28 2020-04-24 172.193 3,566,683 +11,649 0.24% 614,159,326
2020-04-27 2020-04-23 174.795 3,555,034 +2,615 0.24% 621,400,476
2020-04-24 2020-04-22 173.884 3,552,419 -1,538 0.24% 617,709,308
2020-04-23 2020-04-21 174.274 3,553,957 +4,921 0.24% 619,363,377
2020-04-22 2020-04-20 178.436 3,549,036 +230 0.24% 633,276,060
2020-04-21 2020-04-17 178.176 3,548,806 +2,692 0.24% 632,311,936
2020-04-20 2020-04-16 176.615 3,546,114 -4,383 0.24% 626,297,989
2020-04-17 2020-04-15 178.306 3,550,497 +3,460 0.24% 633,074,993
2020-04-16 2020-04-14 180.517 3,547,037 +10,303 0.24% 640,300,350
2020-04-15 2020-04-09 179.346 3,536,734 +1,692 0.24% 634,300,740
2020-04-14 2020-04-08 178.176 3,535,042 +8,150 0.24% 629,859,522
2020-04-09 2020-04-07 178.696 3,526,892 +11,457 0.24% 630,242,154
2020-04-08 2020-04-06 180.517 3,515,435 -7,228 0.24% 634,595,653
2020-04-07 2020-04-03 174.534 3,522,663 -22,336 0.24% 614,825,920
2020-04-06 2020-04-02 170.373 3,544,999 +19,953 0.24% 603,970,834
2020-04-03 2020-04-01 165.561 3,525,046 +13,763 0.24% 583,608,686
2020-04-02 2020-03-31 172.323 3,511,283 +154 0.24% 605,076,473
2020-04-01 2020-03-30 170.373 3,511,129 +1,230 0.24% 598,200,313
2020-03-31 2020-03-27 173.104 3,509,899 +231 0.24% 607,576,866
2020-03-30 2020-03-26 171.803 3,509,668 +4,844 0.24% 602,972,364
2020-03-27 2020-03-25 174.925 3,504,824 +4,075 0.24% 613,079,865
2020-03-26 2020-03-24 169.462 3,500,749 -6,920 0.24% 593,244,804
2020-03-25 2020-03-23 162.699 3,507,669 +13,744 0.24% 570,695,527
2020-03-24 2020-03-20 173.624 3,493,925 -4,133 0.24% 606,629,322
2020-03-23 2020-03-19 168.292 3,498,058 +18,223 0.24% 588,694,308
2020-03-20 2020-03-18 172.844 3,479,835 -3,306 0.24% 601,467,530
2020-03-19 2020-03-17 173.364 3,483,141 -10,688 0.24% 603,850,957
2020-03-18 2020-03-16 172.193 3,493,829 +12,687 0.24% 601,614,347
2020-03-17 2020-03-13 181.297 3,481,142 +4,536 0.24% 631,121,634
2020-03-16 2020-03-12 181.948 3,476,606 +6,459 0.24% 632,560,027
2020-03-13 2020-03-11 185.849 3,470,147 +3,076 0.24% 644,924,173
2020-03-12 2020-03-10 186.239 3,467,071 +7,228 0.24% 645,705,235
2020-03-11 2020-03-09 183.508 3,459,843 +14,320 0.24% 634,909,697
2020-03-10 2020-03-06 191.312 3,445,523 +23,990 0.23% 659,168,401
2020-03-09 2020-03-05 196.124 3,421,533 +7,382 0.23% 671,043,430
2020-03-06 2020-03-04 194.043 3,414,151 +36,407 0.23% 662,491,183
2020-03-05 2020-03-03 202.106 3,377,744 +29,680 0.23% 682,662,898
2020-03-04 2020-03-02 215.894 3,348,064 +15,147 0.23% 722,826,179
2020-03-03 2020-02-28 216.694 3,332,917 +82,645 0.23% 722,222,704
2020-03-02 2020-02-27 217.894 3,250,272 +4,725 0.23% 708,214,855
2020-02-28 2020-02-26 215.494 3,245,547 +6,824 0.23% 699,395,014
2020-02-27 2020-02-25 215.360 3,238,723 +2,174 0.23% 697,492,601
2020-02-26 2020-02-24 215.360 3,236,549 +8,549 0.23% 697,024,408
2020-02-25 2020-02-21 217.627 3,228,000 +750 0.23% 702,501,011
2020-02-24 2020-02-20 219.228 3,227,250 +2,325 0.23% 707,502,039
2020-02-21 2020-02-19 218.294 3,224,925 +6,299 0.22% 703,982,027
2020-02-20 2020-02-18 218.561 3,218,626 -3,074 0.22% 703,465,401
2020-02-19 2020-02-17 219.361 3,221,700 +675 0.22% 706,714,940
2020-02-18 2020-02-14 218.561 3,221,025 -4,012 0.22% 703,989,728
2020-02-17 2020-02-13 216.961 3,225,037 +524 0.22% 699,705,886
2020-02-14 2020-02-12 217.227 3,224,513 +150 0.22% 700,452,177
2020-02-12 2020-02-10 215.760 3,224,363 -4,874 0.22% 695,689,934
2020-02-11 2020-02-07 217.227 3,229,237 -5,999 0.23% 701,478,359
2020-02-10 2020-02-06 214.694 3,235,236 +1,500 0.23% 694,584,545
2020-02-07 2020-02-05 209.360 3,233,736 +6,899 0.23% 677,013,747
2020-02-06 2020-02-04 210.160 3,226,837 +1,275 0.23% 678,151,168
2020-02-05 2020-02-03 209.626 3,225,562 +4,218 0.22% 676,162,699
2020-02-04 2020-01-31 210.960 3,221,344 -1,125 0.22% 679,574,160
2020-02-03 2020-01-30 211.227 3,222,469 -300 0.22% 680,670,923
2020-01-31 2020-01-29 214.694 3,222,769 +14,623 0.22% 691,907,959
2020-01-30 2020-01-24 220.694 3,208,146 +5,099 0.22% 708,019,788
2020-01-29 2020-01-22 223.761 3,203,047 +2,960 0.22% 716,718,378
2020-01-23 2020-01-21 222.295 3,200,087 +4,950 0.22% 711,361,994
2020-01-22 2020-01-20 227.495 3,195,137 -975 0.22% 726,878,435
2020-01-21 2020-01-17 231.362 3,196,112 -12,149 0.22% 739,460,094
2020-01-20 2020-01-16 226.695 3,208,261 -5,324 0.22% 727,297,151
2020-01-17 2020-01-15 224.562 3,213,585 +1,950 0.22% 721,647,567
2020-01-16 2020-01-14 223.095 3,211,635 -8,099 0.22% 716,498,683
2020-01-15 2020-01-13 222.028 3,219,734 -5,249 0.22% 714,870,712
2020-01-14 2020-01-10 220.028 3,224,983 -13,349 0.22% 709,585,360
2020-01-13 2020-01-09 217.361 3,238,332 -1,500 0.23% 703,885,873
2020-01-10 2020-01-08 214.027 3,239,832 +28,647 0.23% 693,411,118
2020-01-09 2020-01-07 214.694 3,211,185 +7,799 0.22% 689,420,948
2020-01-08 2020-01-06 213.760 3,203,386 +2,549 0.22% 684,756,350
2020-01-07 2020-01-03 215.494 3,200,837 -2,099 0.22% 689,760,290
2020-01-06 2020-01-02 216.294 3,202,936 +5,099 0.22% 692,775,282
2020-01-03 2019-12-31 214.694 3,197,837 -14,698 0.22% 686,555,218
2020-01-02 2019-12-27 216.561 3,212,535 +5,024 0.22% 695,708,270
2019-12-30 2019-12-24 216.294 3,207,511 -675 0.22% 693,764,826
2019-12-27 2019-12-20 214.427 3,208,186 +7,274 0.22% 687,921,459
2019-12-23 2019-12-19 214.427 3,200,912 +2,025 0.22% 686,361,717
2019-12-20 2019-12-18 216.427 3,198,887 +225 0.22% 692,326,080
2019-12-19 2019-12-17 217.761 3,198,662 -3,599 0.22% 696,542,802
2019-12-18 2019-12-16 215.360 3,202,261 -13,274 0.22% 689,640,131
2019-12-17 2019-12-13 217.361 3,215,535 -3,262 0.22% 698,930,703
2019-12-16 2019-12-12 211.627 3,218,797 -1,162 0.22% 681,182,979
2019-12-13 2019-12-11 209.493 3,219,959 +12,673 0.22% 674,558,781
2019-12-12 2019-12-10 210.560 3,207,286 +450 0.22% 675,325,411
2019-12-11 2019-12-09 211.227 3,206,836 +1,875 0.22% 677,368,818
2019-12-10 2019-12-06 212.693 3,204,961 -525 0.22% 681,673,968
2019-12-09 2019-12-05 210.826 3,205,486 -750 0.22% 675,801,307
2019-12-06 2019-12-04 208.826 3,206,236 +14,211 0.22% 669,546,150
2019-12-05 2019-12-03 212.693 3,192,025 +5,249 0.22% 678,922,567
2019-12-04 2019-12-02 213.227 3,186,776 +12,749 0.22% 679,505,967
2019-12-03 2019-11-29 212.827 3,174,027 +4,312 0.22% 675,517,768
2019-12-02 2019-11-28 215.227 3,169,715 +2,999 0.22% 682,208,331
2019-11-29 2019-11-27 215.760 3,166,716 +6,299 0.22% 683,251,992
2019-11-28 2019-11-26 216.160 3,160,417 +600 0.22% 683,157,243
2019-11-27 2019-11-25 217.227 3,159,817 +488 0.22% 686,398,441
2019-11-26 2019-11-22 214.427 3,159,329 +675 0.22% 677,445,202
2019-11-25 2019-11-21 214.027 3,158,654 +3,412 0.22% 676,036,844
2019-11-22 2019-11-20 217.361 3,155,242 +2,549 0.22% 685,825,378
2019-11-21 2019-11-19 218.427 3,152,693 +675 0.22% 688,634,621
2019-11-20 2019-11-18 214.427 3,152,018 +5,400 0.22% 675,877,527
2019-11-19 2019-11-15 212.427 3,146,618 +2,409 0.22% 668,425,595
2019-11-18 2019-11-14 213.093 3,144,209 +11,699 0.22% 670,010,262
2019-11-15 2019-11-13 216.694 3,132,510 +19,572 0.22% 678,795,734
2019-11-14 2019-11-12 221.228 3,112,938 +3,675 0.22% 688,668,360
2019-11-13 2019-11-11 220.294 3,109,263 -4,500 0.22% 684,953,004
2019-11-12 2019-11-08 226.695 3,113,763 +2,250 0.22% 705,874,915
2019-11-11 2019-11-07 228.162 3,111,513 -5,624 0.22% 709,928,976
2019-11-08 2019-11-06 223.761 3,117,137 -8,174 0.22% 697,495,034
2019-11-07 2019-11-05 223.228 3,125,311 -3,450 0.22% 697,657,018
2019-11-06 2019-11-04 223.761 3,128,761 -2,212 0.22% 700,096,037
2019-11-05 2019-11-01 220.161 3,130,973 -1,200 0.22% 689,318,079
2019-11-04 2019-10-31 218.427 3,132,173 +2,700 0.22% 684,152,490
2019-11-01 2019-10-30 217.094 3,129,473 -69,133 0.22% 679,389,581
2019-10-31 2019-10-29 218.961 3,198,606 +150 0.22% 700,369,417
2019-10-30 2019-10-28 221.361 3,198,456 -150 0.22% 708,013,831
2019-10-29 2019-10-25 222.961 3,198,606 +57,022 0.22% 713,165,448
2019-10-28 2019-10-24 223.495 3,141,584 -11,624 0.22% 702,127,469
2019-10-25 2019-10-23 220.694 3,153,208 -2,249 0.22% 695,895,280
2019-10-24 2019-10-22 220.294 3,155,457 -2,850 0.22% 695,129,280
2019-10-23 2019-10-21 218.694 3,158,307 +2,700 0.22% 690,703,193
2019-10-22 2019-10-18 217.761 3,155,607 +1,949 0.22% 687,167,116
2019-10-21 2019-10-17 220.561 3,153,658 -6,711 0.22% 695,574,052
2019-10-18 2019-10-16 216.561 3,160,369 +5,849 0.22% 684,411,174
2019-10-17 2019-10-15 215.760 3,154,520 +2,550 0.22% 680,620,578
2019-10-16 2019-10-14 220.977 3,151,970 +17,022 0.22% 696,513,263
2019-10-15 2019-10-11 219.901 3,134,948 +21,806 0.22% 689,378,684
2019-10-14 2019-10-10 212.504 3,113,142 +1,576 0.22% 661,554,716
2019-10-11 2019-10-09 214.925 3,111,566 +34,759 0.22% 668,752,694
2019-10-10 2019-10-08 222.188 3,076,807 +3,420 0.22% 683,628,327
2019-10-09 2019-10-04 221.381 3,073,387 +2,835 0.22% 680,388,294
2019-10-08 2019-10-03 225.819 3,070,552 +1,190 0.22% 693,388,932
2019-10-04 2019-10-02 225.012 3,069,362 +1,487 0.22% 690,643,303
2019-10-03 2019-09-30 227.298 3,067,875 +7,658 0.22% 697,323,204
2019-10-02 2019-09-27 227.971 3,060,217 +1,190 0.22% 697,640,489
2019-09-30 2019-09-26 226.222 3,059,027 +1,338 0.22% 692,020,650
2019-09-27 2019-09-25 227.702 3,057,689 +1,696 0.22% 696,241,684
2019-09-26 2019-09-24 230.795 3,055,993 -1,859 0.21% 705,308,943
2019-09-25 2019-09-23 229.719 3,057,852 +3,420 0.22% 702,447,838
2019-09-24 2019-09-20 231.199 3,054,432 +595 0.21% 706,181,100
2019-09-23 2019-09-19 231.333 3,053,837 +9,443 0.21% 706,454,266
2019-09-20 2019-09-18 237.117 3,044,394 +297 0.21% 721,876,530
2019-09-19 2019-09-17 236.444 3,044,097 -74 0.21% 719,759,010
2019-09-18 2019-09-16 238.596 3,044,171 +2,453 0.21% 726,327,374
2019-09-17 2019-09-13 240.748 3,041,718 -8,624 0.21% 732,287,686
2019-09-16 2019-09-12 238.596 3,050,342 +4,312 0.21% 727,799,750
2019-09-13 2019-09-11 240.748 3,046,030 -17,696 0.21% 733,325,791
2019-09-12 2019-09-10 230.257 3,063,726 -1,635 0.22% 705,445,447
2019-09-11 2019-09-09 228.643 3,065,361 -3,420 0.22% 700,874,568
2019-09-10 2019-09-06 226.760 3,068,781 +7,509 0.22% 695,878,180
2019-09-09 2019-09-05 225.953 3,061,272 +3,569 0.22% 691,705,061
2019-09-06 2019-09-04 230.930 3,057,703 -4,089 0.22% 706,114,853
2019-09-05 2019-09-03 216.135 3,061,792 +1,412 0.22% 661,761,219
2019-09-04 2019-09-02 216.270 3,060,380 -5,874 0.22% 661,867,646
2019-09-03 2019-08-30 220.036 3,066,254 +3,198 0.22% 674,685,193
2019-09-02 2019-08-29 224.474 3,063,056 -8,848 0.22% 687,576,501
2019-08-30 2019-08-28 222.726 3,071,904 +372 0.22% 684,191,578
2019-08-29 2019-08-27 224.474 3,071,532 -372 0.22% 689,479,143
2019-08-28 2019-08-26 222.995 3,071,904 +1,710 0.22% 685,017,897
2019-08-27 2019-08-23 225.281 3,070,194 +2,900 0.22% 691,656,372
2019-08-26 2019-08-22 227.029 3,067,294 +57,250 0.22% 696,366,066
2019-08-23 2019-08-21 230.392 3,010,044 -74 0.21% 693,489,611
2019-08-22 2019-08-20 230.795 3,010,118 +149 0.21% 694,721,207
2019-08-21 2019-08-19 234.292 3,009,969 -54,872 0.21% 705,212,377
2019-08-20 2019-08-16 225.012 3,064,841 +15,911 0.22% 689,626,024
2019-08-19 2019-08-15 229.735 3,048,930 +2,380 0.21% 700,446,123
2019-08-16 2019-08-14 224.175 3,046,550 +38,447 0.21% 682,959,641
2019-08-15 2019-08-13 225.260 3,008,103 +24,776 0.21% 677,604,391
2019-08-14 2019-08-12 231.227 2,983,327 +7,890 0.21% 689,825,300
2019-08-13 2019-08-09 233.939 2,975,437 +6,194 0.21% 696,071,312
2019-08-12 2019-08-08 235.160 2,969,243 +26,545 0.21% 698,246,409
2019-08-09 2019-08-07 234.617 2,942,698 +10,913 0.21% 690,407,775
2019-08-08 2019-08-06 235.024 2,931,785 +9,218 0.21% 689,040,196
2019-08-07 2019-08-05 237.194 2,922,567 +10,618 0.21% 693,215,336
2019-08-06 2019-08-02 246.145 2,911,949 +5,161 0.21% 716,760,841
2019-08-05 2019-08-01 250.620 2,906,788 +13,863 0.21% 728,499,406
2019-08-02 2019-07-31 253.468 2,892,925 +6,194 0.21% 733,263,981
2019-08-01 2019-07-30 257.943 2,886,731 +5,309 0.20% 744,613,156
2019-07-31 2019-07-29 260.249 2,881,422 -2,581 0.20% 749,886,817
2019-07-30 2019-07-26 265.131 2,884,003 -1,917 0.20% 764,638,825
2019-07-29 2019-07-25 265.538 2,885,920 -221 0.20% 766,321,220
2019-07-26 2019-07-24 264.453 2,886,141 -1,106 0.20% 763,248,628
2019-07-24 2019-07-22 263.232 2,887,247 +73 0.20% 760,017,077
2019-07-23 2019-07-19 266.758 2,887,174 -1,401 0.20% 770,178,152
2019-07-22 2019-07-18 264.860 2,888,575 +885 0.20% 765,067,525
2019-07-19 2019-07-17 265.267 2,887,690 -147 0.20% 766,007,983
2019-07-18 2019-07-16 264.589 2,887,837 +1,253 0.20% 764,088,780
2019-07-16 2019-07-12 264.589 2,886,584 +1,033 0.20% 763,757,250
2019-07-15 2019-07-11 264.046 2,885,551 -3,909 0.20% 761,918,612
2019-07-12 2019-07-10 263.504 2,889,460 -958 0.20% 761,383,330
2019-07-11 2019-07-09 262.554 2,890,418 +1,696 0.21% 758,891,839
2019-07-10 2019-07-08 262.554 2,888,722 +6,857 0.20% 758,446,547
2019-07-08 2019-07-04 264.317 2,881,865 +1,328 0.20% 761,726,997
2019-07-05 2019-07-03 264.453 2,880,537 +1,253 0.20% 761,766,633
2019-07-04 2019-07-02 265.402 2,879,284 +2,581 0.20% 764,168,631
2019-07-03 2019-06-28 263.775 2,876,703 +2,065 0.20% 758,802,072
2019-07-02 2019-06-27 267.437 2,874,638 -3,319 0.20% 768,783,315
2019-06-28 2019-06-26 262.554 2,877,957 +369 0.20% 755,620,149
2019-06-27 2019-06-25 261.741 2,877,588 +4,056 0.20% 753,181,769
2019-06-26 2019-06-24 264.995 2,873,532 +1,917 0.20% 761,472,938
2019-06-25 2019-06-21 265.809 2,871,615 +1,180 0.20% 763,301,579
2019-06-24 2019-06-20 272.048 2,870,435 +73 0.20% 780,894,784
2019-06-21 2019-06-19 271.098 2,870,362 -7,668 0.20% 778,150,037
2019-06-19 2019-06-17 263.775 2,878,030 -7,521 0.20% 759,152,102
2019-06-18 2019-06-14 263.368 2,885,551 +5,235 0.20% 759,961,964
2019-06-17 2019-06-13 265.809 2,880,316 +8,996 0.20% 765,614,385
2019-06-14 2019-06-12 267.708 2,871,320 +1,180 0.20% 768,674,760
2019-06-13 2019-06-11 273.132 2,870,140 -4,277 0.20% 783,928,446
2019-06-12 2019-06-10 269.471 2,874,417 +516 0.20% 774,571,505
2019-06-11 2019-06-06 264.589 2,873,901 -442 0.20% 760,401,473
2019-06-10 2019-06-05 262.961 2,874,343 -1,770 0.20% 755,840,706
2019-06-06 2019-06-04 264.589 2,876,113 +590 0.20% 760,986,743
2019-06-05 2019-06-03 264.995 2,875,523 -1,401 0.20% 762,000,544
2019-06-04 2019-05-31 266.487 2,876,924 -5,752 0.20% 766,663,558
2019-06-03 2019-05-30 270.149 2,882,676 +3,982 0.20% 778,751,763
2019-05-30 2019-05-28 271.505 2,878,694 +1,696 0.20% 781,580,026
2019-05-29 2019-05-27 272.048 2,876,998 -369 0.20% 782,680,232
2019-05-28 2019-05-24 274.217 2,877,367 -884 0.20% 789,024,132
2019-05-27 2019-05-23 272.319 2,878,251 +1,253 0.20% 783,801,787
2019-05-24 2019-05-22 273.675 2,876,998 +1,696 0.20% 787,362,267
2019-05-23 2019-05-21 273.675 2,875,302 +811 0.20% 786,898,115
2019-05-22 2019-05-20 274.489 2,874,491 -1,622 0.20% 789,015,142
2019-05-21 2019-05-17 271.776 2,876,113 -1,032 0.20% 781,659,371
2019-05-20 2019-05-16 280.469 2,877,145 -517 0.20% 806,949,464
2019-05-17 2019-05-15 279.103 2,877,662 +20,786 0.20% 803,165,087
2019-05-16 2019-05-14 278.557 2,856,876 +2,490 0.20% 795,803,246
2019-05-15 2019-05-10 277.192 2,854,386 +806 0.20% 791,212,043
2019-05-14 2019-05-09 275.826 2,853,580 +805 0.20% 787,092,130
2019-05-10 2019-05-08 282.107 2,852,775 -4,687 0.20% 804,788,914
2019-05-09 2019-05-07 281.288 2,857,462 +74 0.20% 803,770,074
2019-05-08 2019-05-06 281.288 2,857,388 +3,002 0.20% 803,749,258
2019-05-07 2019-05-03 290.300 2,854,386 -19,041 0.20% 828,628,967
2019-05-06 2019-05-02 279.103 2,873,427 -10,288 0.21% 801,983,084
2019-05-03 2019-04-30 281.288 2,883,715 -1,611 0.21% 811,154,730
2019-05-02 2019-04-29 280.196 2,885,326 -5,859 0.21% 808,456,010
2019-04-30 2019-04-26 281.015 2,891,185 -586 0.21% 812,466,384
2019-04-29 2019-04-25 278.830 2,891,771 -219 0.21% 806,313,227
2019-04-26 2019-04-24 280.742 2,891,990 -952 0.21% 811,902,812
2019-04-25 2019-04-23 281.834 2,892,942 +659 0.21% 815,330,273
2019-04-24 2019-04-18 279.376 2,892,283 -220 0.21% 808,035,726
2019-04-23 2019-04-17 276.919 2,892,503 +3,222 0.21% 800,987,829
2019-04-18 2019-04-16 278.830 2,889,281 -5,932 0.21% 805,618,940
2019-04-17 2019-04-15 273.915 2,895,213 -3,515 0.21% 793,040,920
2019-04-16 2019-04-12 271.457 2,898,728 -1,391 0.21% 786,879,070
2019-04-15 2019-04-11 270.501 2,900,119 -733 0.21% 784,484,636
2019-04-12 2019-04-10 270.364 2,900,852 -732 0.21% 784,286,809
2019-04-11 2019-04-09 270.091 2,901,584 -7,397 0.21% 783,692,307
2019-04-10 2019-04-08 267.224 2,908,981 -73 0.21% 777,348,668
2019-04-09 2019-04-04 270.910 2,909,054 -1,538 0.21% 788,093,234
2019-04-08 2019-04-03 268.589 2,910,592 -512 0.21% 781,753,509
2019-04-04 2019-04-02 268.453 2,911,104 -2,198 0.21% 781,493,523
2019-04-03 2019-04-01 267.224 2,913,302 -1,098 0.21% 778,503,341
2019-04-02 2019-03-29 264.493 2,914,400 -3,003 0.21% 770,837,665
2019-04-01 2019-03-28 261.762 2,917,403 -2,050 0.21% 763,664,648
2019-03-29 2019-03-27 260.396 2,919,453 +73 0.21% 760,214,816
2019-03-28 2019-03-26 261.352 2,919,380 -4,028 0.21% 762,986,248
2019-03-27 2019-03-25 258.894 2,923,408 -2,417 0.21% 756,853,655
2019-03-26 2019-03-22 261.625 2,925,825 +3,809 0.21% 765,469,691
2019-03-25 2019-03-21 260.943 2,922,016 -3,882 0.21% 762,478,189
2019-03-22 2019-03-20 259.987 2,925,898 +4,760 0.21% 760,694,497
2019-03-21 2019-03-19 262.171 2,921,138 -1,171 0.21% 765,838,952
2019-03-20 2019-03-18 261.898 2,922,309 -2,490 0.21% 765,347,886
2019-03-19 2019-03-15 260.123 2,924,799 +73 0.21% 760,808,146
2019-03-18 2019-03-14 259.987 2,924,726 -7,836 0.21% 760,389,792
2019-03-15 2019-03-13 257.529 2,932,562 +1,025 0.21% 755,219,229
2019-03-14 2019-03-12 258.621 2,931,537 +806 0.21% 758,157,618
2019-03-13 2019-03-11 257.802 2,930,731 -293 0.21% 755,548,063
2019-03-12 2019-03-08 257.392 2,931,024 +8,202 0.21% 754,422,926
2019-03-11 2019-03-07 259.440 2,922,822 -5,419 0.21% 758,298,360
2019-03-08 2019-03-06 260.806 2,928,241 -2,564 0.21% 763,702,712
2019-03-07 2019-03-05 259.714 2,930,805 -2,343 0.21% 761,169,863
2019-03-06 2019-03-04 262.171 2,933,148 -14,510 0.21% 768,987,630
2019-03-05 2019-03-01 271.140 2,947,658 +73 0.21% 799,226,637
2019-03-04 2019-02-28 270.583 2,947,585 +49,126 0.21% 797,566,604
2019-03-01 2019-02-27 271.000 2,898,459 -17,467 0.21% 785,483,617
2019-02-28 2019-02-26 267.662 2,915,926 -2,444 0.21% 780,481,446
2019-02-27 2019-02-25 266.131 2,918,370 +5,822 0.21% 776,669,659
2019-02-26 2019-02-22 265.992 2,912,548 -9,560 0.21% 774,715,057
2019-02-25 2019-02-21 264.045 2,922,108 -10,495 0.21% 771,566,723
2019-02-22 2019-02-20 262.097 2,932,603 +3,666 0.21% 768,626,211
2019-02-21 2019-02-19 259.036 2,928,937 -3,450 0.21% 758,701,119
2019-02-20 2019-02-18 258.202 2,932,387 -2,876 0.21% 757,147,120
2019-02-19 2019-02-15 254.167 2,935,263 +6,470 0.21% 746,047,681
2019-02-18 2019-02-14 258.063 2,928,793 +4,816 0.21% 755,811,698
2019-02-15 2019-02-13 257.506 2,923,977 -6,973 0.21% 752,941,766
2019-02-14 2019-02-12 252.637 2,930,950 -15,311 0.21% 740,466,255
2019-02-13 2019-02-11 251.246 2,946,261 +5,032 0.21% 740,235,622
2019-02-12 2019-02-08 249.437 2,941,229 -5,391 0.21% 733,652,068
2019-02-11 2019-02-04 248.463 2,946,620 -575 0.21% 732,127,305
2019-02-08 2019-01-31 249.855 2,947,195 -1,006 0.21% 736,370,228
2019-02-01 2019-01-30 249.715 2,948,201 +6,972 0.21% 736,211,436
2019-01-31 2019-01-29 248.463 2,941,229 -862 0.21% 730,787,838
2019-01-30 2019-01-28 248.463 2,942,091 +7,763 0.21% 731,002,014
2019-01-29 2019-01-25 249.855 2,934,328 -7,620 0.21% 733,155,349
2019-01-28 2019-01-24 247.350 2,941,948 +216 0.21% 727,692,278
2019-01-25 2019-01-23 246.238 2,941,732 -2,516 0.21% 724,364,884
2019-01-24 2019-01-22 245.681 2,944,248 -503 0.21% 723,346,035
2019-01-23 2019-01-21 243.177 2,944,751 +1,006 0.21% 716,095,630
2019-01-22 2019-01-18 242.481 2,943,745 +14,089 0.21% 713,803,366
2019-01-21 2019-01-17 243.594 2,929,656 -575 0.21% 713,647,571
2019-01-18 2019-01-16 244.151 2,930,231 +935 0.21% 715,418,221
2019-01-17 2019-01-15 243.455 2,929,296 -1,654 0.21% 713,152,361
2019-01-16 2019-01-14 240.256 2,930,950 -1,725 0.21% 704,176,884
2019-01-15 2019-01-11 243.455 2,932,675 -4,528 0.21% 713,974,997
2019-01-14 2019-01-10 241.508 2,937,203 +3,737 0.21% 709,356,743
2019-01-11 2019-01-09 242.899 2,933,466 -3,666 0.21% 712,535,187
2019-01-10 2019-01-08 237.334 2,937,132 -8,266 0.21% 697,081,423
2019-01-09 2019-01-07 234.691 2,945,398 +2,660 0.21% 691,257,868
2019-01-08 2019-01-04 233.439 2,942,738 +19,192 0.21% 686,949,120
2019-01-07 2019-01-03 233.856 2,923,546 +17,108 0.21% 683,689,110
2019-01-04 2019-01-02 240.673 2,906,438 +5,607 0.21% 699,500,749
2019-01-03 2018-12-31 244.568 2,900,831 +9,057 0.21% 709,450,854
2019-01-02 2018-12-27 242.203 2,891,774 -2,804 0.21% 700,396,774
2018-12-28 2018-12-24 242.899 2,894,578 -431 0.21% 703,089,341
2018-12-27 2018-12-20 242.342 2,895,009 +16,461 0.21% 701,583,047
2018-12-21 2018-12-19 244.846 2,878,548 +2,516 0.21% 704,802,054
2018-12-20 2018-12-18 246.238 2,876,032 -8,842 0.21% 708,187,077
2018-12-19 2018-12-17 247.350 2,884,874 +216 0.21% 713,574,996
2018-12-18 2018-12-14 247.907 2,884,658 +647 0.21% 715,126,791
2018-12-17 2018-12-13 249.576 2,884,011 -934 0.21% 719,780,984
2018-12-14 2018-12-12 246.655 2,884,945 -504 0.21% 711,585,829
2018-12-13 2018-12-11 245.264 2,885,449 +14,592 0.21% 707,695,986
2018-12-12 2018-12-10 246.238 2,870,857 +7,045 0.21% 706,912,798
2018-12-11 2018-12-07 251.802 2,863,812 -6,038 0.21% 721,114,282
2018-12-10 2018-12-06 250.550 2,869,850 +144 0.21% 719,041,452
2018-12-07 2018-12-05 254.863 2,869,706 +9,416 0.21% 731,381,368
2018-12-06 2018-12-04 260.428 2,860,290 +216 0.21% 744,898,208
2018-12-05 2018-12-03 255.698 2,860,074 -5,535 0.21% 731,313,843
2018-12-04 2018-11-30 251.246 2,865,609 +2,372 0.21% 719,972,148
2018-12-03 2018-11-29 250.550 2,863,237 +2,947 0.21% 717,384,564
2018-11-30 2018-11-28 252.915 2,860,290 -10,567 0.21% 723,410,760
2018-11-29 2018-11-27 250.411 2,870,857 +216 0.21% 718,894,371
2018-11-28 2018-11-26 251.107 2,870,641 -9,704 0.21% 720,837,061
2018-11-27 2018-11-23 247.072 2,880,345 -1,725 0.21% 711,653,334
2018-11-26 2018-11-22 247.350 2,882,070 -360 0.21% 712,881,425
2018-11-23 2018-11-21 246.516 2,882,430 +7,189 0.21% 710,564,497
2018-11-22 2018-11-20 245.125 2,875,241 +14,664 0.21% 704,792,338
2018-11-21 2018-11-19 249.715 2,860,577 -23,075 0.21% 714,330,367
2018-11-20 2018-11-16 251.524 2,883,652 -13,010 0.21% 725,307,707
2018-11-19 2018-11-15 249.159 2,896,662 -13,154 0.21% 721,729,447
2018-11-16 2018-11-14 248.463 2,909,816 +2,084 0.21% 722,982,857
2018-11-15 2018-11-13 249.715 2,907,732 +17,971 0.21% 726,105,700
2018-11-14 2018-11-12 248.185 2,889,761 +646 0.21% 717,195,891
2018-11-13 2018-11-09 247.490 2,889,115 +30,622 0.21% 715,025,935
2018-11-12 2018-11-08 254.863 2,858,493 +5,176 0.21% 728,523,591
2018-11-09 2018-11-07 254.724 2,853,317 +4,888 0.21% 726,807,476
2018-11-08 2018-11-06 257.923 2,848,429 +2,444 0.21% 734,676,496
2018-11-07 2018-11-05 259.593 2,845,985 +7,619 0.21% 738,797,239
2018-11-06 2018-11-02 267.522 2,838,366 -7,763 0.21% 759,326,746
2018-11-05 2018-11-01 257.645 2,846,129 +1,581 0.21% 733,291,381
2018-11-02 2018-10-31 255.419 2,844,548 +7,548 0.21% 726,552,432
2018-11-01 2018-10-30 253.333 2,837,000 +17,251 0.21% 718,704,392
2018-10-31 2018-10-29 264.045 2,819,749 +2,373 0.21% 744,539,386
2018-10-30 2018-10-26 263.766 2,817,376 +1,797 0.21% 743,128,917
2018-10-29 2018-10-25 270.861 2,815,579 +5,175 0.20% 762,631,406
2018-10-26 2018-10-24 276.287 2,810,404 -1,509 0.20% 776,477,752
2018-10-25 2018-10-23 273.922 2,811,913 +14,088 0.20% 770,244,513
2018-10-24 2018-10-22 282.965 2,797,825 -5,822 0.20% 791,685,175
2018-10-23 2018-10-19 279.626 2,803,647 +1,869 0.20% 783,971,738
2018-10-22 2018-10-18 281.017 2,801,778 +1,366 0.20% 787,346,874
2018-10-18 2018-10-15 282.686 2,800,412 +2,659 0.20% 791,638,033
2018-10-16 2018-10-12 286.454 2,797,753 +2,229 0.20% 801,427,550
2018-10-15 2018-10-11 286.454 2,795,524 +30,547 0.20% 800,789,044
2018-10-12 2018-10-10 294.574 2,764,977 -1,214 0.20% 814,491,444
2018-10-11 2018-10-09 294.294 2,766,191 -2,500 0.20% 814,074,486
2018-10-10 2018-10-08 294.294 2,768,691 -571 0.20% 814,810,222
2018-10-09 2018-10-05 293.454 2,769,262 -358 0.20% 812,651,970
2018-10-08 2018-10-04 290.934 2,769,620 -1,214 0.20% 805,777,243
2018-10-05 2018-10-03 294.014 2,770,834 +1,214 0.20% 814,665,024
2018-10-04 2018-10-02 292.894 2,769,620 -1,857 0.20% 811,205,964
2018-10-03 2018-09-28 297.655 2,771,477 -1,214 0.20% 824,942,744
2018-10-02 2018-09-27 298.775 2,772,691 -4,000 0.20% 828,409,663
2018-09-28 2018-09-26 292.614 2,776,691 -2,214 0.20% 812,499,508
2018-09-27 2018-09-24 289.254 2,778,905 +429 0.20% 803,809,779
2018-09-26 2018-09-21 294.014 2,778,476 +1,785 0.20% 816,911,881
2018-09-24 2018-09-20 290.094 2,776,691 -1,500 0.20% 805,501,905
2018-09-21 2018-09-19 289.534 2,778,191 +1,500 0.20% 804,381,183
2018-09-19 2018-09-17 289.814 2,776,691 -143 0.20% 804,724,393
2018-09-18 2018-09-14 291.494 2,776,834 -3,357 0.20% 809,431,146
2018-09-17 2018-09-13 290.654 2,780,191 -1,142 0.20% 808,074,218
2018-09-14 2018-09-12 287.014 2,781,333 -1,357 0.20% 798,281,598
2018-09-13 2018-09-11 282.254 2,782,690 -3,286 0.20% 785,424,824
2018-09-12 2018-09-10 281.694 2,785,976 +5,000 0.20% 784,792,087
2018-09-11 2018-09-07 284.494 2,780,976 +143 0.20% 791,170,731
2018-09-10 2018-09-06 284.494 2,780,833 +8,785 0.20% 791,130,049
2018-09-07 2018-09-05 287.014 2,772,048 +3,785 0.20% 795,616,672
2018-09-06 2018-09-04 295.134 2,768,263 -3,356 0.20% 817,009,719
2018-09-05 2018-09-03 294.574 2,771,619 +2,214 0.20% 816,448,007
2018-09-04 2018-08-31 297.935 2,769,405 -357 0.20% 825,101,475
2018-09-03 2018-08-30 296.815 2,769,762 -2,215 0.20% 822,105,553
2018-08-31 2018-08-29 298.215 2,771,977 +72 0.20% 826,643,955
2018-08-30 2018-08-28 293.734 2,771,905 +71 0.20% 814,203,742
2018-08-29 2018-08-27 292.334 2,771,834 -43,283 0.20% 810,302,129
2018-08-28 2018-08-24 287.854 2,815,117 -7,107 0.21% 810,342,894
2018-08-27 2018-08-23 288.134 2,822,224 +1,143 0.21% 813,178,934
2018-08-24 2018-08-22 291.494 2,821,081 -2,286 0.21% 822,328,892
2018-08-23 2018-08-21 291.214 2,823,367 +2,214 0.21% 822,204,667
2018-08-22 2018-08-20 292.334 2,821,153 +1,786 0.21% 824,719,764
2018-08-21 2018-08-17 290.094 2,819,367 -429 0.21% 817,881,964
2018-08-20 2018-08-16 291.366 2,819,796 -5,285 0.21% 821,591,998
2018-08-17 2018-08-15 293.056 2,825,081 +17,901 0.21% 827,908,260
2018-08-16 2018-08-14 295.593 2,807,180 +5,181 0.21% 829,781,449
2018-08-15 2018-08-13 292.775 2,801,999 +2,697 0.21% 820,354,369
2018-08-14 2018-08-10 294.465 2,799,302 +2,839 0.21% 824,297,565
2018-08-13 2018-08-09 305.173 2,796,463 +355 0.21% 853,405,635
2018-08-10 2018-08-08 304.328 2,796,108 -2,110 0.21% 850,933,594
2018-08-09 2018-08-07 298.692 2,798,218 -710 0.21% 835,805,805
2018-08-08 2018-08-06 289.675 2,798,928 -851 0.21% 810,779,601
2018-08-07 2018-08-03 285.166 2,799,779 +567 0.21% 798,403,140
2018-08-06 2018-08-02 287.421 2,799,212 +710 0.21% 804,551,660
2018-08-03 2018-08-01 292.211 2,798,502 -497 0.21% 817,753,384
2018-08-02 2018-07-31 300.946 2,798,999 -3,690 0.21% 842,348,813
2018-08-01 2018-07-30 299.538 2,802,689 -639 0.21% 839,510,525
2018-07-31 2018-07-27 296.156 2,803,328 -4,827 0.21% 830,222,698
2018-07-30 2018-07-26 292.493 2,808,155 -8,233 0.21% 821,365,394
2018-07-27 2018-07-25 290.520 2,816,388 -9,386 0.21% 818,218,176
2018-07-26 2018-07-24 286.294 2,825,774 +142 0.21% 809,001,086
2018-07-25 2018-07-23 283.194 2,825,632 -1,420 0.21% 800,202,003
2018-07-24 2018-07-20 279.531 2,827,052 +3,549 0.21% 790,248,065
2018-07-23 2018-07-19 279.249 2,823,503 +355 0.21% 788,460,389
2018-07-20 2018-07-18 280.799 2,823,148 -426 0.21% 792,736,621
2018-07-19 2018-07-17 283.476 2,823,574 -355 0.21% 800,414,831
2018-07-18 2018-07-16 283.194 2,823,929 -639 0.21% 799,719,723
2018-07-17 2018-07-13 283.194 2,824,568 -8,162 0.21% 799,900,684
2018-07-16 2018-07-12 280.376 2,832,730 -923 0.21% 794,229,904
2018-07-13 2018-07-11 279.953 2,833,653 +284 0.21% 793,290,969
2018-07-12 2018-07-10 280.658 2,833,369 -9,582 0.21% 795,207,465
2018-07-11 2018-07-09 277.840 2,842,951 -2,910 0.21% 789,885,718
2018-07-10 2018-07-06 274.740 2,845,861 -212 0.21% 781,873,100
2018-07-09 2018-07-05 275.445 2,846,073 +11,994 0.21% 783,936,297
2018-07-06 2018-07-04 275.445 2,834,079 +142 0.21% 780,632,611
2018-07-05 2018-07-03 276.713 2,833,937 +1,154 0.21% 784,187,023
2018-07-04 2018-06-29 276.431 2,832,783 -426 0.21% 783,069,460
2018-07-03 2018-06-28 276.854 2,833,209 -13,131 0.21% 784,384,754
2018-06-29 2018-06-27 276.713 2,846,340 -3,548 0.21% 787,619,094
2018-06-28 2018-06-26 276.713 2,849,888 +71 0.21% 788,600,871
2018-06-27 2018-06-25 274.036 2,849,817 -71 0.21% 780,952,384
2018-06-26 2018-06-22 274.318 2,849,888 -1,562 0.21% 781,774,896
2018-06-25 2018-06-21 272.909 2,851,450 +2,271 0.21% 778,185,900
2018-06-22 2018-06-20 273.895 2,849,179 -2,910 0.21% 780,376,121
2018-06-21 2018-06-19 274.740 2,852,089 +994 0.21% 783,584,184
2018-06-20 2018-06-15 279.390 2,851,095 +2,768 0.21% 796,567,125
2018-06-19 2018-06-14 278.826 2,848,327 +497 0.21% 794,188,542
2018-06-15 2018-06-13 280.517 2,847,830 +1,845 0.21% 798,864,821
2018-06-14 2018-06-12 284.603 2,845,985 +639 0.21% 809,975,630
2018-06-13 2018-06-11 285.730 2,845,346 -1,561 0.21% 813,000,873
2018-06-12 2018-06-08 282.067 2,846,907 -4,543 0.21% 803,018,091
2018-06-11 2018-06-07 284.039 2,851,450 +142 0.21% 809,923,993
2018-06-08 2018-06-06 278.545 2,851,308 -4,826 0.21% 794,216,267
2018-06-07 2018-06-05 277.136 2,856,134 -426 0.21% 791,536,444
2018-06-05 2018-06-01 272.345 2,856,560 +3,052 0.21% 777,970,593
2018-06-04 2018-05-31 276.572 2,853,508 +2,768 0.21% 789,200,534
2018-06-01 2018-05-30 273.191 2,850,740 +2,413 0.21% 778,795,431
2018-05-31 2018-05-29 274.600 2,848,327 +2,626 0.21% 782,149,302
2018-05-30 2018-05-28 276.008 2,845,701 +5,536 0.21% 785,437,584
2018-05-29 2018-05-25 275.445 2,840,165 +1,633 0.21% 782,308,969
2018-05-28 2018-05-24 276.008 2,838,532 +1,135 0.21% 783,458,879
2018-05-25 2018-05-23 277.277 2,837,397 +3,691 0.21% 786,743,522
2018-05-24 2018-05-21 281.362 2,833,706 +781 0.21% 797,298,287
2018-05-23 2018-05-18 277.840 2,832,925 -213 0.21% 787,100,093
2018-05-21 2018-05-17 276.008 2,833,138 +2,910 0.21% 781,970,089
2018-05-18 2018-05-16 280.811 2,830,228 -2,768 0.21% 794,758,937
2018-05-17 2018-05-15 284.782 2,832,996 +18,953 0.21% 806,786,229
2018-05-16 2018-05-14 288.186 2,814,043 +1,340 0.21% 810,967,107
2018-05-15 2018-05-11 285.917 2,812,703 -4,090 0.21% 804,198,411
2018-05-14 2018-05-10 284.215 2,816,793 -4,442 0.21% 800,573,954
2018-05-10 2018-05-08 280.102 2,821,235 +4,019 0.21% 790,233,014
2018-05-09 2018-05-07 278.400 2,817,216 -776 0.21% 784,312,709
2018-05-08 2018-05-04 278.684 2,817,992 +5,923 0.21% 785,328,064
2018-05-07 2018-05-03 284.782 2,812,069 +1,269 0.21% 800,826,596
2018-05-04 2018-05-02 286.768 2,810,800 -3,102 0.21% 806,046,140
2018-05-03 2018-04-30 283.080 2,813,902 -6,840 0.21% 796,559,666
2018-05-02 2018-04-27 277.407 2,820,742 -6,486 0.21% 782,494,011
2018-04-30 2018-04-26 274.996 2,827,228 -1,834 0.21% 777,476,819
2018-04-27 2018-04-25 273.011 2,829,062 -493 0.21% 772,363,969
2018-04-26 2018-04-24 273.294 2,829,555 +1,974 0.21% 773,301,159
2018-04-25 2018-04-23 272.585 2,827,581 +564 0.21% 770,756,587
2018-04-24 2018-04-20 275.563 2,827,017 -3,596 0.21% 779,022,547
2018-04-23 2018-04-19 275.280 2,830,613 -1,058 0.21% 779,210,577
2018-04-20 2018-04-18 274.003 2,831,671 -11,211 0.21% 775,887,440
2018-04-19 2018-04-17 272.727 2,842,882 -14,736 0.21% 775,330,600
2018-04-18 2018-04-16 268.330 2,857,618 -635 0.21% 766,785,888
2018-04-17 2018-04-13 269.181 2,858,253 -352 0.21% 769,388,486
2018-04-16 2018-04-12 267.905 2,858,605 +70 0.21% 765,834,476
2018-04-13 2018-04-11 267.621 2,858,535 -3,455 0.21% 765,004,907
2018-04-12 2018-04-10 264.643 2,861,990 +494 0.21% 757,405,681
2018-04-11 2018-04-09 263.792 2,861,496 -2,609 0.21% 754,839,979
2018-04-10 2018-04-06 260.956 2,864,105 -4,442 0.21% 747,404,254
2018-04-09 2018-04-04 253.864 2,868,547 +2,256 0.21% 728,222,021
2018-04-06 2018-04-03 256.701 2,866,291 +3,737 0.21% 735,779,463
2018-04-04 2018-03-29 257.552 2,862,554 +5,993 0.21% 737,256,040
2018-04-03 2018-03-28 259.679 2,856,561 +5,782 0.21% 741,789,452
2018-03-29 2018-03-27 263.508 2,850,779 -846 0.21% 751,204,304
2018-03-28 2018-03-26 260.105 2,851,625 +8,532 0.21% 741,720,960
2018-03-27 2018-03-23 261.807 2,843,093 +5,782 0.21% 744,340,362
2018-03-26 2018-03-22 266.061 2,837,311 -1,693 0.21% 754,898,535
2018-03-23 2018-03-21 265.494 2,839,004 -775 0.21% 753,738,424
2018-03-22 2018-03-20 265.778 2,839,779 +423 0.21% 754,749,678
2018-03-20 2018-03-16 265.210 2,839,356 -564 0.21% 753,026,502
2018-03-19 2018-03-15 268.047 2,839,920 +2,397 0.21% 761,231,440
2018-03-16 2018-03-14 267.338 2,837,523 +1,128 0.21% 758,576,792
2018-03-15 2018-03-13 271.167 2,836,395 -15,018 0.21% 769,136,472
2018-03-14 2018-03-12 268.898 2,851,413 -353 0.21% 766,738,490
2018-03-13 2018-03-09 262.657 2,851,766 +423 0.21% 749,037,698
2018-03-12 2018-03-08 262.799 2,851,343 +4,301 0.21% 749,330,982
2018-03-09 2018-03-07 260.814 2,847,042 +141 0.21% 742,547,790
2018-03-08 2018-03-06 261.097 2,846,901 -1,692 0.21% 743,318,531
2018-03-07 2018-03-05 262.374 2,848,593 +7,686 0.21% 747,396,290
2018-03-06 2018-03-02 280.882 2,840,907 -4,725 0.21% 797,959,591
2018-03-05 2018-03-01 283.188 2,845,632 +32,004 0.21% 805,848,373
2018-03-02 2018-02-28 280.306 2,813,628 +70 0.21% 788,675,457
2018-03-01 2018-02-27 280.882 2,813,558 +7,355 0.21% 790,277,749
2018-02-28 2018-02-26 282.035 2,806,203 -3,122 0.21% 791,447,211
2018-02-27 2018-02-23 282.900 2,809,325 -1,129 0.21% 794,756,936
2018-02-26 2018-02-22 280.882 2,810,454 -15,890 0.21% 789,405,892
2018-02-23 2018-02-21 277.423 2,826,344 -1,943 0.21% 784,093,397
2018-02-21 2018-02-15 277.135 2,828,287 -17,625 0.21% 783,817,227
2018-02-20 2018-02-13 256.094 2,845,912 +8,882 0.21% 728,821,101
2018-02-14 2018-02-12 254.221 2,837,030 +1,734 0.21% 721,231,277
2018-02-13 2018-02-09 255.085 2,835,296 +2,013 0.21% 723,242,127
2018-02-12 2018-02-08 258.976 2,833,283 +555 0.21% 733,753,314
2018-02-09 2018-02-07 252.203 2,832,728 +1,457 0.21% 714,422,242
2018-02-08 2018-02-06 255.229 2,831,271 +12,282 0.21% 722,623,440
2018-02-07 2018-02-05 263.012 2,818,989 +7,424 0.21% 741,426,822
2018-02-06 2018-02-02 265.317 2,811,565 +5,898 0.21% 745,957,285
2018-02-05 2018-02-01 267.191 2,805,667 -16,514 0.21% 749,648,881
2018-02-02 2018-01-31 268.344 2,822,181 +624 0.21% 757,315,043
2018-02-01 2018-01-30 270.362 2,821,557 +625 0.21% 762,840,435
2018-01-31 2018-01-29 269.785 2,820,932 +1,110 0.21% 761,045,294
2018-01-30 2018-01-26 268.056 2,819,822 -3,677 0.21% 755,869,257
2018-01-29 2018-01-25 268.776 2,823,499 +11,518 0.21% 758,889,454
2018-01-26 2018-01-24 269.353 2,811,981 +9,992 0.21% 757,414,694
2018-01-25 2018-01-23 270.938 2,801,989 +3,400 0.21% 759,165,246
2018-01-24 2018-01-22 272.235 2,798,589 +6,661 0.21% 761,873,949
2018-01-23 2018-01-19 273.100 2,791,928 +6,037 0.21% 762,474,759
2018-01-22 2018-01-18 275.261 2,785,891 -1,110 0.21% 766,848,426
2018-01-19 2018-01-17 274.973 2,787,001 -1,041 0.21% 766,350,664
2018-01-18 2018-01-16 272.956 2,788,042 +2,776 0.21% 761,011,692
2018-01-17 2018-01-15 274.685 2,785,266 +69 0.21% 765,070,783
2018-01-16 2018-01-12 272.667 2,785,197 +6,245 0.21% 759,432,351
2018-01-15 2018-01-11 274.541 2,778,952 +1,665 0.21% 762,935,930
2018-01-12 2018-01-10 276.847 2,777,287 +3,539 0.21% 768,882,841
2018-01-11 2018-01-09 276.414 2,773,748 +1,041 0.21% 766,703,857
2018-01-10 2018-01-08 276.847 2,772,707 -4,233 0.21% 767,614,883
2018-01-09 2018-01-05 279.585 2,776,940 +1,319 0.21% 776,390,601
2018-01-05 2018-01-03 279.729 2,775,621 -278 0.21% 776,421,840
2018-01-04 2018-01-02 280.306 2,775,899 -69 0.21% 778,099,810
2018-01-03 2017-12-29 279.585 2,775,968 -4,649 0.21% 776,118,844
2018-01-02 2017-12-28 279.873 2,780,617 -6,176 0.21% 778,220,097
2017-12-28 2017-12-22 276.414 2,786,793 -139 0.21% 770,309,682
2017-12-27 2017-12-21 274.973 2,786,932 +694 0.21% 766,331,691
2017-12-22 2017-12-20 275.261 2,786,238 -1,110 0.21% 766,943,942
2017-12-21 2017-12-19 271.947 2,787,348 -139 0.21% 758,010,352
2017-12-20 2017-12-18 270.362 2,787,487 +763 0.21% 753,629,218
2017-12-19 2017-12-15 267.623 2,786,724 +1,735 0.21% 745,792,316
2017-12-18 2017-12-14 271.370 2,784,989 -694 0.21% 755,763,384
2017-12-15 2017-12-13 274.397 2,785,683 -6,383 0.21% 764,382,404
2017-12-14 2017-12-12 267.623 2,792,066 +5,273 0.21% 747,221,960
2017-12-13 2017-12-11 270.506 2,786,793 -208 0.21% 753,843,209
2017-12-12 2017-12-08 267.912 2,787,001 +2,429 0.21% 746,669,750
2017-12-11 2017-12-07 271.082 2,784,572 -486 0.21% 754,847,620
2017-12-08 2017-12-06 270.650 2,785,058 -103,384 0.21% 753,775,253
2017-12-07 2017-12-05 271.082 2,888,442 -2,220 0.22% 783,004,918
2017-12-06 2017-12-04 274.253 2,890,662 -4,163 0.22% 792,771,711
2017-12-05 2017-12-01 277.711 2,894,825 +5,828 0.22% 803,925,996
2017-12-04 2017-11-30 278.144 2,888,997 -7,632 0.22% 803,556,545
2017-12-01 2017-11-29 273.676 2,896,629 -4,094 0.22% 792,738,375
2017-11-30 2017-11-28 267.479 2,900,723 +1,873 0.22% 775,883,066
2017-11-29 2017-11-27 268.776 2,898,850 -2,775 0.22% 779,142,012
2017-11-28 2017-11-24 267.767 2,901,625 +693 0.22% 776,960,673
2017-11-27 2017-11-23 268.200 2,900,932 +70 0.22% 778,029,322
2017-11-24 2017-11-22 267.191 2,900,862 -2,776 0.22% 775,084,125
2017-11-23 2017-11-21 265.894 2,903,638 +4,511 0.22% 772,059,702
2017-11-22 2017-11-20 266.326 2,899,127 +1,457 0.22% 772,113,686
2017-11-21 2017-11-17 267.767 2,897,670 -694 0.22% 775,901,653
2017-11-20 2017-11-16 267.623 2,898,364 +347 0.22% 775,669,783
2017-11-17 2017-11-15 269.641 2,898,017 -2,082 0.22% 781,424,024
2017-11-16 2017-11-14 269.785 2,900,099 -1,943 0.22% 782,403,367
2017-11-15 2017-11-13 266.182 2,902,042 -208 0.22% 772,471,796
2017-11-14 2017-11-10 267.623 2,902,250 +208 0.22% 776,709,767
2017-11-10 2017-11-08 267.912 2,902,042 +70 0.22% 777,490,563
2017-11-09 2017-11-07 268.056 2,901,972 -1,111 0.22% 777,890,029
2017-11-08 2017-11-06 263.300 2,903,083 +1,735 0.22% 764,381,281
2017-11-07 2017-11-03 265.173 2,901,348 +2,706 0.22% 769,360,152
2017-11-06 2017-11-02 265.606 2,898,642 -139 0.22% 769,895,815
2017-11-03 2017-11-01 267.479 2,898,781 +1,805 0.22% 775,363,621
2017-11-02 2017-10-31 266.182 2,896,976 -347 0.22% 771,123,318
2017-11-01 2017-10-30 267.479 2,897,323 +1,873 0.22% 774,973,637
2017-10-31 2017-10-27 269.064 2,895,450 -416 0.22% 779,062,734
2017-10-30 2017-10-26 270.794 2,895,866 -625 0.22% 784,182,751
2017-10-27 2017-10-25 269.785 2,896,491 -832 0.22% 781,429,983
2017-10-26 2017-10-24 267.912 2,897,323 +2,081 0.22% 776,226,288
2017-10-25 2017-10-23 271.226 2,895,242 +417 0.22% 785,265,527
2017-10-24 2017-10-20 274.109 2,894,825 -625 0.22% 793,496,234
2017-10-23 2017-10-19 273.820 2,895,450 +208 0.22% 792,832,991
2017-10-20 2017-10-18 275.406 2,895,242 -13,877 0.22% 797,365,793
2017-10-19 2017-10-17 275.550 2,909,119 -278 0.22% 801,606,846
2017-10-18 2017-10-16 278.875 2,909,397 -4,233 0.22% 811,358,726
2017-10-17 2017-10-13 276.990 2,913,630 +19,285 0.22% 807,046,220
2017-10-16 2017-10-12 278.730 2,894,345 +138 0.22% 806,741,355
2017-10-13 2017-10-11 276.120 2,894,207 -69 0.22% 799,147,921
2017-10-12 2017-10-10 276.555 2,894,276 -69 0.22% 800,426,165
2017-10-11 2017-10-09 274.815 2,894,345 +1,448 0.22% 795,408,360
2017-10-10 2017-10-06 277.715 2,892,897 +828 0.22% 803,401,040
2017-10-09 2017-10-04 277.715 2,892,069 +1,172 0.22% 803,171,092
2017-10-06 2017-10-03 277.135 2,890,897 -689 0.22% 801,168,648
2017-10-04 2017-09-29 276.120 2,891,586 -759 0.22% 798,424,211
2017-10-03 2017-09-28 274.235 2,892,345 -3,930 0.22% 793,180,929
2017-09-29 2017-09-27 270.609 2,896,275 -6,827 0.22% 783,758,159
2017-09-28 2017-09-26 267.854 2,903,102 -4,137 0.22% 777,606,408
2017-09-27 2017-09-25 266.693 2,907,239 -2,000 0.22% 775,341,634
2017-09-26 2017-09-22 265.388 2,909,239 -690 0.22% 772,077,917
2017-09-25 2017-09-21 266.548 2,909,929 -275 0.22% 775,637,039
2017-09-22 2017-09-20 264.663 2,910,204 +206 0.22% 770,223,814
2017-09-20 2017-09-18 262.198 2,909,998 +483 0.22% 762,995,114
2017-09-18 2017-09-14 262.633 2,909,515 +897 0.22% 764,134,294
2017-09-15 2017-09-13 265.388 2,908,618 +827 0.22% 771,913,111
2017-09-14 2017-09-12 266.113 2,907,791 -138 0.22% 773,802,087
2017-09-13 2017-09-11 264.083 2,907,929 -1,793 0.22% 767,934,863
2017-09-12 2017-09-08 262.053 2,909,722 -482 0.22% 762,500,777
2017-09-11 2017-09-07 260.458 2,910,204 +9,240 0.22% 757,984,641
2017-09-08 2017-09-06 262.488 2,900,964 -5,379 0.22% 761,467,820
2017-09-07 2017-09-05 260.748 2,906,343 +3,379 0.22% 757,821,976
2017-09-06 2017-09-04 259.732 2,902,964 -207 0.22% 753,993,976
2017-09-05 2017-09-01 261.038 2,903,171 +345 0.22% 757,836,925
2017-09-04 2017-08-31 261.038 2,902,826 -5,034 0.22% 757,746,867
2017-09-01 2017-08-30 260.168 2,907,860 -569 0.22% 756,530,728
2017-08-31 2017-08-29 255.237 2,908,429 -2,689 0.22% 742,338,140
2017-08-29 2017-08-25 254.222 2,911,118 -138 0.22% 740,069,261
2017-08-28 2017-08-24 252.771 2,911,256 -5,723 0.22% 735,882,413
2017-08-25 2017-08-22 253.352 2,916,979 +1,480 0.22% 739,021,116
2017-08-24 2017-08-21 254.077 2,915,499 +1,655 0.22% 740,760,197
2017-08-22 2017-08-18 253.787 2,913,844 +552 0.22% 739,494,564
2017-08-21 2017-08-17 258.282 2,913,292 +138 0.22% 752,451,610
2017-08-18 2017-08-16 259.152 2,913,154 -1,862 0.22% 754,950,777
2017-08-17 2017-08-15 256.832 2,915,016 +2,206 0.22% 748,669,506
2017-08-16 2017-08-14 259.442 2,912,810 -5,723 0.22% 755,706,465
2017-08-15 2017-08-11 254.077 2,918,533 -7,930 0.22% 741,531,066
2017-08-14 2017-08-10 257.424 2,926,463 -5,102 0.22% 753,341,958
2017-08-11 2017-08-09 254.650 2,931,565 +19,269 0.22% 746,522,351
2017-08-10 2017-08-08 254.650 2,912,296 +1,164 0.22% 741,615,504
2017-08-09 2017-08-07 254.504 2,911,132 -1,233 0.22% 740,894,024
2017-08-08 2017-08-04 255.964 2,912,365 -4,451 0.22% 745,460,310
2017-08-07 2017-08-03 257.132 2,916,816 +1,506 0.22% 750,006,791
2017-08-04 2017-08-02 257.278 2,915,310 -6,095 0.22% 750,045,229
2017-08-03 2017-08-01 250.269 2,921,405 +1,164 0.22% 731,138,060
2017-08-02 2017-07-31 248.225 2,920,241 +617 0.22% 724,877,170
2017-08-01 2017-07-28 245.159 2,919,624 -5,616 0.22% 715,771,542
2017-07-31 2017-07-27 243.699 2,925,240 -5,753 0.22% 712,877,071
2017-07-28 2017-07-26 243.553 2,930,993 -1,301 0.22% 713,851,101
2017-07-27 2017-07-25 241.946 2,932,294 -3,082 0.22% 709,458,223
2017-07-26 2017-07-24 240.194 2,935,376 -548 0.22% 705,060,602
2017-07-25 2017-07-21 240.194 2,935,924 +685 0.22% 705,192,229
2017-07-24 2017-07-20 240.778 2,935,239 -137 0.22% 706,742,049
2017-07-21 2017-07-19 239.464 2,935,376 -891 0.22% 702,917,561
2017-07-20 2017-07-18 240.048 2,936,267 +1,576 0.22% 704,845,877
2017-07-19 2017-07-17 240.924 2,934,691 -69 0.22% 707,038,611
2017-07-18 2017-07-14 241.216 2,934,760 -616 0.22% 707,912,271
2017-07-17 2017-07-13 241.508 2,935,376 -2,692 0.22% 708,918,077
2017-07-14 2017-07-12 239.756 2,938,068 -1,438 0.22% 704,420,201
2017-07-13 2017-07-11 239.464 2,939,506 -1,575 0.22% 703,906,548
2017-07-12 2017-07-10 238.296 2,941,081 +342 0.22% 700,848,174
2017-07-11 2017-07-07 235.814 2,940,739 +1,644 0.22% 693,467,024
2017-07-10 2017-07-06 236.836 2,939,095 -2,055 0.22% 696,083,405
2017-07-07 2017-07-05 235.376 2,941,150 -68 0.22% 692,275,589
2017-07-06 2017-07-04 234.646 2,941,218 -3,219 0.22% 690,144,289
2017-07-05 2017-07-03 238.442 2,944,437 +1,027 0.22% 702,077,827
2017-07-04 2017-06-30 238.442 2,943,410 +3,425 0.22% 701,832,947
2017-07-03 2017-06-29 241.508 2,939,985 -7,397 0.22% 710,031,189
2017-06-30 2017-06-28 234.938 2,947,382 +822 0.23% 692,451,368
2017-06-29 2017-06-27 234.646 2,946,560 -411 0.23% 691,397,766
2017-06-26 2017-06-22 234.208 2,946,971 +1,164 0.23% 690,203,302
2017-06-23 2017-06-21 235.230 2,945,807 +274 0.22% 692,941,603
2017-06-22 2017-06-20 235.668 2,945,533 +4,657 0.22% 694,167,424
2017-06-21 2017-06-19 237.420 2,940,876 -1,438 0.22% 698,222,855
2017-06-20 2017-06-16 235.668 2,942,314 -342 0.22% 693,408,810
2017-06-16 2017-06-14 237.274 2,942,656 +342 0.22% 698,215,792
2017-06-15 2017-06-13 238.880 2,942,314 -205 0.22% 702,860,479
2017-06-14 2017-06-12 237.274 2,942,519 +3,492 0.22% 698,183,285
2017-06-13 2017-06-09 239.318 2,939,027 +137 0.22% 703,362,704
2017-06-12 2017-06-08 237.712 2,938,890 +206 0.22% 698,609,582
2017-06-09 2017-06-07 237.566 2,938,684 +3,082 0.22% 698,131,522
2017-06-08 2017-06-06 240.924 2,935,602 -1,575 0.22% 707,258,093
2017-06-07 2017-06-05 239.318 2,937,177 -548 0.22% 702,919,965
2017-06-06 2017-06-02 240.924 2,937,725 -1,918 0.22% 707,769,575
2017-06-05 2017-06-01 240.924 2,939,643 -1,164 0.22% 708,231,668
2017-06-02 2017-05-31 240.194 2,940,807 -2,260 0.22% 706,365,098
2017-06-01 2017-05-29 239.026 2,943,067 -343 0.22% 703,470,087
2017-05-31 2017-05-26 239.464 2,943,410 -29,380 0.22% 704,841,417
2017-05-29 2017-05-25 238.150 2,972,790 +2,054 0.23% 707,970,234
2017-05-26 2017-05-24 238.150 2,970,736 -205 0.23% 707,481,074
2017-05-25 2017-05-23 235.668 2,970,941 -206 0.23% 700,155,273
2017-05-24 2017-05-22 235.230 2,971,147 +685 0.23% 698,902,327
2017-05-23 2017-05-19 236.398 2,970,462 -68 0.23% 702,211,045
2017-05-22 2017-05-18 238.734 2,970,530 -754 0.23% 709,166,980
2017-05-19 2017-05-17 237.420 2,971,284 +343 0.23% 705,442,324
2017-05-18 2017-05-16 243.127 2,970,941 -4,383 0.23% 722,317,205
2017-05-17 2017-05-15 241.657 2,975,324 +21,871 0.23% 719,006,651
2017-05-16 2017-05-12 239.597 2,953,453 -5,575 0.23% 707,639,761
2017-05-15 2017-05-11 239.450 2,959,028 -26,788 0.23% 708,540,296
2017-05-12 2017-05-10 239.303 2,985,816 -1,631 0.23% 714,515,530
2017-05-11 2017-05-09 239.303 2,987,447 +3,059 0.23% 714,905,834
2017-05-10 2017-05-08 239.156 2,984,388 +1,020 0.23% 713,734,854
2017-05-09 2017-05-05 237.685 2,983,368 -3,943 0.23% 709,102,902
2017-05-08 2017-05-04 238.715 2,987,311 -6,323 0.23% 713,115,764
2017-05-05 2017-05-02 232.537 2,993,634 +680 0.23% 696,132,086
2017-05-04 2017-04-28 231.949 2,992,954 -884 0.23% 694,213,115
2017-05-02 2017-04-27 231.067 2,993,838 +1,767 0.23% 691,776,111
2017-04-28 2017-04-26 233.126 2,992,071 +952 0.23% 697,528,955
2017-04-27 2017-04-25 230.920 2,991,119 -340 0.23% 690,707,899
2017-04-26 2017-04-24 230.184 2,991,459 -1,223 0.23% 688,586,455
2017-04-25 2017-04-21 226.066 2,992,682 +2,379 0.23% 676,543,176
2017-04-24 2017-04-20 227.243 2,990,303 +2,856 0.23% 679,523,936
2017-04-21 2017-04-19 225.625 2,987,447 +2,107 0.23% 674,041,518
2017-04-20 2017-04-18 228.272 2,985,340 +2,516 0.23% 681,469,771
2017-04-19 2017-04-13 229.596 2,982,824 +952 0.23% 684,843,930
2017-04-18 2017-04-12 232.685 2,981,872 -544 0.23% 693,835,561
2017-04-13 2017-04-11 230.331 2,982,416 -2,924 0.23% 686,943,561
2017-04-12 2017-04-10 231.949 2,985,340 +748 0.23% 692,447,055
2017-04-11 2017-04-07 231.655 2,984,592 +2,040 0.23% 691,395,594
2017-04-10 2017-04-06 232.390 2,982,552 +3,671 0.23% 693,116,424
2017-04-07 2017-04-05 234.302 2,978,881 -2,719 0.23% 697,959,156
2017-04-06 2017-04-03 233.567 2,981,600 +10,402 0.23% 696,403,519
2017-04-05 2017-03-31 231.802 2,971,198 +6,663 0.23% 688,729,818
2017-04-03 2017-03-30 233.714 2,964,535 +1,904 0.23% 692,853,728
2017-03-31 2017-03-29 232.390 2,962,631 +3,739 0.23% 688,486,975
2017-03-30 2017-03-28 232.979 2,958,892 -3,739 0.23% 689,358,873
2017-03-29 2017-03-27 231.361 2,962,631 +544 0.23% 685,436,716
2017-03-28 2017-03-24 231.508 2,962,087 +16,657 0.23% 685,746,527
2017-03-27 2017-03-23 232.537 2,945,430 +13,122 0.23% 684,922,849
2017-03-24 2017-03-22 232.979 2,932,308 +68 0.23% 683,165,366
2017-03-23 2017-03-21 235.332 2,932,240 -1,836 0.23% 690,050,024
2017-03-22 2017-03-20 234.302 2,934,076 -136 0.23% 687,461,235
2017-03-21 2017-03-17 235.332 2,934,212 -2,380 0.23% 690,514,099
2017-03-20 2017-03-16 235.332 2,936,592 +408 0.23% 691,074,189
2017-03-17 2017-03-15 231.508 2,936,184 +2,856 0.23% 679,749,778
2017-03-16 2017-03-14 233.567 2,933,328 -15,706 0.23% 685,128,770
2017-03-15 2017-03-13 235.185 2,949,034 -10,946 0.23% 693,568,439
2017-03-14 2017-03-10 233.420 2,959,980 -18,357 0.23% 690,918,438
2017-03-13 2017-03-09 230.625 2,978,337 -1,836 0.23% 686,880,163
2017-03-10 2017-03-08 232.832 2,980,173 +2,244 0.23% 693,878,562
2017-03-09 2017-03-07 230.331 2,977,929 -476 0.23% 685,910,065
2017-03-08 2017-03-06 231.655 2,978,405 -272 0.23% 689,962,345
2017-03-07 2017-03-03 240.406 2,978,677 -6,255 0.23% 716,091,591
2017-03-06 2017-03-02 241.005 2,984,932 +53,043 0.23% 719,382,616
2017-03-03 2017-03-01 241.005 2,931,889 +334 0.23% 706,599,004
2017-03-02 2017-02-28 238.310 2,931,555 +2,405 0.23% 698,619,544
2017-03-01 2017-02-27 238.610 2,929,150 +1,136 0.23% 698,923,351
2017-02-28 2017-02-24 239.508 2,928,014 +2,472 0.23% 701,282,098
2017-02-27 2017-02-23 242.352 2,925,542 +7,148 0.23% 709,010,729
2017-02-24 2017-02-22 245.346 2,918,394 -735 0.23% 716,015,623
2017-02-23 2017-02-21 244.448 2,919,129 -5,278 0.23% 713,574,124
2017-02-22 2017-02-20 244.148 2,924,407 -4,141 0.23% 713,988,796
2017-02-21 2017-02-17 244.747 2,928,548 -1,537 0.23% 716,753,339
2017-02-20 2017-02-16 245.945 2,930,085 +334 0.23% 720,638,405
2017-02-17 2017-02-15 245.645 2,929,751 -4,810 0.23% 719,679,137
2017-02-16 2017-02-14 244.298 2,934,561 -9,419 0.23% 716,907,158
2017-02-15 2017-02-13 241.903 2,943,980 -267 0.23% 712,157,140
2017-02-14 2017-02-10 241.304 2,944,247 -401 0.23% 710,458,803
2017-02-13 2017-02-09 238.759 2,944,648 -1,670 0.23% 703,062,114
2017-02-10 2017-02-08 239.508 2,946,318 -2,739 0.23% 705,666,048
2017-02-09 2017-02-07 241.005 2,949,057 -935 0.23% 710,736,573
2017-02-08 2017-02-06 241.005 2,949,992 -2,071 0.23% 710,961,912
2017-02-07 2017-02-03 238.460 2,952,063 -7,081 0.23% 703,948,711
2017-02-06 2017-02-02 238.011 2,959,144 -334 0.23% 704,308,362
2017-02-03 2017-02-01 239.358 2,959,478 -1,337 0.23% 708,374,959
2017-02-02 2017-01-27 237.861 2,960,815 -9,886 0.23% 704,262,867
2017-02-01 2017-01-25 233.221 2,970,701 -1,604 0.23% 692,828,934
2017-01-26 2017-01-24 232.023 2,972,305 -4,208 0.23% 689,643,570
2017-01-25 2017-01-23 230.826 2,976,513 -401 0.23% 687,055,433
2017-01-24 2017-01-20 228.281 2,976,914 -67 0.23% 679,572,433
2017-01-23 2017-01-19 228.880 2,976,981 -2,004 0.23% 681,370,253
2017-01-20 2017-01-18 228.580 2,978,985 -18,572 0.23% 680,937,065
2017-01-19 2017-01-17 223.790 2,997,557 +668 0.23% 670,823,493
2017-01-18 2017-01-16 224.389 2,996,889 -2,100 0.23% 672,468,447
2017-01-17 2017-01-13 224.539 2,998,989 +535 0.23% 673,388,589
2017-01-13 2017-01-11 223.790 2,998,454 -802 0.23% 671,024,233
2017-01-12 2017-01-10 222.593 2,999,256 -134 0.23% 667,611,987
2017-01-11 2017-01-09 222.742 2,999,390 -400 0.23% 668,090,800
2017-01-10 2017-01-06 221.844 2,999,790 -3,608 0.23% 665,485,623
2017-01-09 2017-01-05 222.143 3,003,398 -133 0.24% 667,185,208
2017-01-06 2017-01-04 217.802 3,003,531 +6,680 0.24% 654,176,190
2017-01-05 2017-01-03 219.748 2,996,851 -67 0.23% 658,553,144
2017-01-04 2016-12-30 216.006 2,996,918 -601 0.23% 647,352,474
2017-01-03 2016-12-29 214.359 2,997,519 +1,804 0.23% 642,546,531
2016-12-30 2016-12-28 214.210 2,995,715 -1,671 0.23% 641,711,391
2016-12-29 2016-12-23 215.407 2,997,386 -1,937 0.23% 645,658,822
2016-12-28 2016-12-22 217.653 2,999,323 +201 0.23% 652,810,702
2016-12-23 2016-12-21 217.503 2,999,122 +334 0.23% 652,318,008
2016-12-22 2016-12-20 218.701 2,998,788 -134 0.23% 655,836,527
2016-12-21 2016-12-19 217.952 2,998,922 -1,202 0.23% 653,621,254
2016-12-20 2016-12-16 220.048 3,000,124 +66 0.23% 660,170,572
2016-12-19 2016-12-15 219.150 3,000,058 -868 0.23% 657,461,534
2016-12-15 2016-12-13 219.898 3,000,926 -201 0.23% 659,897,834
2016-12-14 2016-12-12 220.647 3,001,127 +1,136 0.23% 662,188,263
2016-12-13 2016-12-09 221.545 2,999,991 +401 0.23% 664,632,062
2016-12-12 2016-12-08 222.443 2,999,590 -1,470 0.23% 667,237,317
2016-12-09 2016-12-07 220.647 3,001,060 -200 0.23% 662,173,479
2016-12-08 2016-12-06 220.347 3,001,260 -1,603 0.23% 661,319,077
2016-12-07 2016-12-05 218.701 3,002,863 +1,135 0.24% 656,727,732
2016-12-06 2016-12-02 218.251 3,001,728 +12,559 0.24% 655,131,499
2016-12-05 2016-12-01 218.850 2,989,169 -801 0.23% 654,180,302
2016-12-02 2016-11-30 220.048 2,989,970 +467 0.23% 657,936,207
2016-12-01 2016-11-29 219.150 2,989,503 -2,672 0.23% 655,148,410
2016-11-30 2016-11-28 219.748 2,992,175 +1,537 0.23% 657,525,600
2016-11-29 2016-11-25 221.245 2,990,638 -2,272 0.23% 661,664,604
2016-11-28 2016-11-24 220.048 2,992,910 -2,004 0.23% 658,583,147
2016-11-25 2016-11-23 218.401 2,994,914 -3,741 0.23% 654,092,650
2016-11-24 2016-11-22 219.000 2,998,655 -6,245 0.23% 656,705,191
2016-11-23 2016-11-21 217.054 3,004,900 -267 0.24% 652,225,309
2016-11-22 2016-11-18 217.054 3,005,167 +67 0.24% 652,283,262
2016-11-21 2016-11-17 214.659 3,005,100 -1,069 0.24% 645,071,271
2016-11-18 2016-11-16 214.509 3,006,169 -1,202 0.24% 644,850,741
2016-11-17 2016-11-15 219.299 3,007,371 -16,902 0.24% 659,514,355
2016-11-16 2016-11-14 214.809 3,024,273 -12,292 0.24% 649,639,636
2016-11-15 2016-11-11 213.761 3,036,565 -8,951 0.24% 649,098,208
2016-11-11 2016-11-09 207.474 3,045,516 +12,692 0.24% 631,864,181
2016-11-10 2016-11-08 209.569 3,032,824 -334 0.24% 635,586,794
2016-11-09 2016-11-07 209.420 3,033,158 +4,743 0.24% 635,202,749
2016-11-08 2016-11-04 211.366 3,028,415 +1,604 0.24% 640,102,770
2016-11-07 2016-11-03 210.318 3,026,811 -1,269 0.24% 636,592,106
2016-11-04 2016-11-02 210.018 3,028,080 -401 0.24% 635,952,438
2016-11-03 2016-11-01 211.815 3,028,481 -7,848 0.24% 641,476,741
2016-11-02 2016-10-31 209.719 3,036,329 -12,493 0.24% 636,775,849
2016-11-01 2016-10-28 208.072 3,048,822 -1,269 0.24% 634,375,630
2016-10-31 2016-10-27 209.420 3,050,091 +134 0.24% 638,748,851
2016-10-28 2016-10-26 211.216 3,049,957 +2,538 0.24% 644,199,452
2016-10-27 2016-10-25 213.611 3,047,419 -67 0.24% 650,962,191
2016-10-26 2016-10-24 214.060 3,047,486 -6,413 0.24% 652,345,059
2016-10-25 2016-10-20 211.066 3,053,899 +264 0.24% 644,574,920
2016-10-24 2016-10-19 210.767 3,053,635 -1,069 0.24% 643,604,987
2016-10-20 2016-10-18 211.665 3,054,704 -8,484 0.24% 646,573,892
2016-10-19 2016-10-17 213.474 3,063,188 -9,419 0.24% 653,911,605
2016-10-18 2016-10-14 212.720 3,072,607 +22,229 0.24% 653,604,572
2016-10-17 2016-10-13 210.306 3,050,378 -1,591 0.24% 641,512,890
2016-10-14 2016-10-12 212.267 3,051,969 -4,574 0.24% 647,833,152
2016-10-13 2016-10-11 210.608 3,056,543 +5,140 0.24% 643,731,678
2016-10-12 2016-10-07 213.323 3,051,403 -1,458 0.24% 650,935,461
2016-10-11 2016-10-06 213.172 3,052,861 -5,104 0.24% 650,785,916
2016-10-07 2016-10-05 210.608 3,057,965 -2,055 0.24% 644,031,162
2016-10-06 2016-10-04 211.060 3,060,020 +994 0.24% 645,848,912
2016-10-05 2016-10-03 210.457 3,059,026 -1,657 0.24% 643,793,117
2016-10-04 2016-09-30 208.948 3,060,683 +862 0.24% 639,524,339
2016-10-03 2016-09-29 211.211 3,059,821 -2,718 0.24% 646,268,532
2016-09-30 2016-09-28 211.060 3,062,539 -265 0.24% 646,380,573
2016-09-28 2016-09-26 210.457 3,062,804 -663 0.24% 644,588,223
2016-09-27 2016-09-23 210.004 3,063,467 -265 0.24% 643,341,244
2016-09-26 2016-09-22 211.211 3,063,732 -2,452 0.24% 647,094,579
2016-09-23 2016-09-21 210.608 3,066,184 -862 0.24% 645,762,147
2016-09-22 2016-09-20 210.306 3,067,046 -3,215 0.24% 645,018,270
2016-09-21 2016-09-19 210.759 3,070,261 -11,202 0.24% 647,083,991
2016-09-20 2016-09-15 209.401 3,081,463 -795 0.24% 645,260,940
2016-09-15 2016-09-13 208.194 3,082,258 +729 0.24% 641,707,371
2016-09-14 2016-09-12 209.401 3,081,529 -8,750 0.24% 645,274,761
2016-09-13 2016-09-09 211.815 3,090,279 -14,582 0.24% 654,566,465
2016-09-12 2016-09-08 209.401 3,104,861 -1,326 0.25% 650,160,501
2016-09-09 2016-09-07 208.948 3,106,187 -16,240 0.25% 649,032,320
2016-09-08 2016-09-06 207.590 3,122,427 -10,274 0.25% 648,186,051
2016-09-07 2016-09-05 207.289 3,132,701 -6,098 0.25% 649,373,604
2016-09-06 2016-09-02 206.685 3,138,799 -3,049 0.25% 648,743,509
2016-09-05 2016-09-01 204.422 3,141,848 -795 0.25% 642,263,762
2016-09-02 2016-08-31 205.327 3,142,643 +928 0.25% 645,270,969
2016-09-01 2016-08-30 206.082 3,141,715 -5,436 0.25% 647,450,302
2016-08-31 2016-08-29 204.422 3,147,151 +199 0.25% 643,347,813
2016-08-30 2016-08-26 203.970 3,146,952 +530 0.25% 641,882,837
2016-08-29 2016-08-25 204.121 3,146,422 -1,458 0.25% 642,249,418
2016-08-26 2016-08-24 203.970 3,147,880 +2,718 0.25% 642,072,121
2016-08-25 2016-08-23 203.819 3,145,162 +795 0.25% 641,043,236
2016-08-24 2016-08-22 204.724 3,144,367 +1,790 0.25% 643,727,452
2016-08-23 2016-08-19 204.875 3,142,577 +795 0.25% 643,835,102
2016-08-22 2016-08-18 208.811 3,141,782 -5,899 0.25% 656,037,956
2016-08-19 2016-08-17 208.355 3,147,681 +14,040 0.25% 655,833,599
2016-08-18 2016-08-16 207.138 3,133,641 +723 0.25% 649,095,698
2016-08-17 2016-08-15 205.769 3,132,918 +7,167 0.25% 644,657,749
2016-08-16 2016-08-12 204.705 3,125,751 +4,209 0.25% 639,855,373
2016-08-15 2016-08-11 204.096 3,121,542 -461 0.25% 637,094,831
2016-08-12 2016-08-10 204.705 3,122,003 -1,643 0.25% 639,088,141
2016-08-11 2016-08-09 204.400 3,123,646 +11,178 0.25% 638,474,360
2016-08-10 2016-08-08 205.769 3,112,468 -8,285 0.25% 640,449,770
2016-08-09 2016-08-05 203.792 3,120,753 +9,271 0.25% 635,984,568
2016-08-08 2016-08-04 203.184 3,111,482 +20,844 0.25% 632,202,391
2016-08-05 2016-08-03 205.465 3,090,638 +11,112 0.25% 635,017,760
2016-08-04 2016-08-01 210.332 3,079,526 -329 0.24% 647,721,686
2016-08-03 2016-07-29 210.636 3,079,855 +592 0.24% 648,727,676
2016-08-01 2016-07-28 211.548 3,079,263 -5,655 0.24% 651,412,812
2016-07-29 2016-07-27 210.940 3,084,918 -2,696 0.25% 650,732,456
2016-07-28 2016-07-26 209.571 3,087,614 -12,559 0.25% 647,074,971
2016-07-27 2016-07-25 206.377 3,100,173 +2,894 0.25% 639,805,781
2016-07-26 2016-07-22 208.355 3,097,279 -855 0.25% 645,332,114
2016-07-25 2016-07-21 208.355 3,098,134 -9,600 0.25% 645,510,257
2016-07-22 2016-07-20 207.442 3,107,734 -10,323 0.25% 644,674,649
2016-07-21 2016-07-19 206.225 3,118,057 -4,998 0.25% 643,022,430
2016-07-20 2016-07-18 206.225 3,123,055 -657 0.25% 644,053,144
2016-07-19 2016-07-15 204.248 3,123,712 -1,250 0.25% 638,012,785
2016-07-18 2016-07-14 204.096 3,124,962 -4,865 0.25% 637,792,840
2016-07-15 2016-07-13 202.880 3,129,827 -1,381 0.25% 634,977,805
2016-07-14 2016-07-12 201.815 3,131,208 -1,907 0.25% 631,924,544
2016-07-13 2016-07-11 201.663 3,133,115 -6,641 0.25% 631,832,909
2016-07-12 2016-07-08 200.294 3,139,756 +2,696 0.25% 628,874,604
2016-07-11 2016-07-07 201.359 3,137,060 -5,852 0.25% 631,674,278
2016-07-08 2016-07-06 200.294 3,142,912 +11,835 0.25% 629,506,732
2016-07-07 2016-07-05 202.119 3,131,077 -5,983 0.25% 632,850,477
2016-07-06 2016-07-04 202.880 3,137,060 +2,170 0.25% 636,445,232
2016-07-05 2016-06-30 201.207 3,134,890 -16,899 0.25% 630,760,565
2016-07-04 2016-06-29 199.686 3,151,789 +11,070 0.25% 629,367,401
2016-06-30 2016-06-28 198.165 3,140,719 +5,392 0.25% 622,380,361
2016-06-29 2016-06-27 198.773 3,135,327 -7,627 0.25% 623,219,183
2016-06-28 2016-06-24 197.405 3,142,954 +37,282 0.25% 620,433,301
2016-06-27 2016-06-23 201.207 3,105,672 -1,118 0.25% 624,881,710
2016-06-24 2016-06-22 201.359 3,106,790 +3,252 0.25% 625,579,151
2016-06-23 2016-06-21 201.055 3,103,538 -592 0.25% 623,980,338
2016-06-22 2016-06-20 200.750 3,104,130 -526 0.25% 623,155,188
2016-06-21 2016-06-17 197.709 3,104,656 -2,236 0.25% 613,817,437
2016-06-20 2016-06-16 197.405 3,106,892 +16,241 0.25% 613,314,499
2016-06-17 2016-06-15 200.446 3,090,651 +14,071 0.25% 619,509,199
2016-06-16 2016-06-14 201.815 3,076,580 +11,902 0.24% 620,899,797
2016-06-15 2016-06-13 203.488 3,064,678 +6,904 0.24% 623,624,756
2016-06-14 2016-06-10 208.202 3,057,774 +4,931 0.24% 636,636,031
2016-06-13 2016-06-08 212.765 3,052,843 -5,720 0.24% 649,538,005
2016-06-10 2016-06-07 214.742 3,058,563 -3,617 0.24% 656,802,065
2016-06-08 2016-06-06 213.982 3,062,180 -13,611 0.24% 655,250,251
2016-06-07 2016-06-03 213.069 3,075,791 -11,943 0.24% 655,356,090
2016-06-06 2016-06-02 212.765 3,087,734 -7,890 0.25% 656,961,587
2016-06-03 2016-06-01 211.548 3,095,624 -5,852 0.25% 654,873,954
2016-06-02 2016-05-31 209.723 3,101,476 -1,842 0.25% 650,451,731
2016-06-01 2016-05-30 208.963 3,103,318 -1,052 0.25% 648,478,222
2016-05-31 2016-05-27 208.659 3,104,370 +88,302 0.25% 647,753,804
2016-05-30 2016-05-26 208.811 3,016,068 -4,669 0.24% 629,787,518
2016-05-27 2016-05-25 208.507 3,020,737 -6,838 0.24% 629,843,646
2016-05-26 2016-05-24 203.184 3,027,575 -131 0.24% 615,153,857
2016-05-25 2016-05-23 202.880 3,027,706 +986 0.24% 614,259,545
2016-05-24 2016-05-20 204.857 3,026,720 -3,551 0.24% 620,043,594
2016-05-23 2016-05-19 201.359 3,030,271 -526 0.24% 610,171,386
2016-05-20 2016-05-18 201.967 3,030,797 +12,099 0.24% 612,121,039
2016-05-19 2016-05-17 203.336 3,018,698 -2,433 0.24% 613,809,290
2016-05-18 2016-05-16 203.502 3,021,131 -10,389 0.24% 614,805,716
2016-05-17 2016-05-13 203.348 3,031,520 +33,280 0.24% 616,454,998
2016-05-16 2016-05-12 207.489 2,998,240 +4,043 0.24% 622,102,013
2016-05-13 2016-05-11 210.249 2,994,197 +3,521 0.24% 629,528,276
2016-05-12 2016-05-10 210.556 2,990,676 +1,109 0.24% 629,705,257
2016-05-11 2016-05-09 211.323 2,989,567 +2,804 0.24% 631,764,073
2016-05-10 2016-05-06 210.249 2,986,763 +587 0.24% 627,965,282
2016-05-09 2016-05-05 213.163 2,986,176 +261 0.24% 636,542,810
2016-05-06 2016-05-04 212.856 2,985,915 +1,956 0.24% 635,571,366
2016-05-05 2016-05-03 213.163 2,983,959 +2,673 0.24% 636,070,228
2016-05-04 2016-04-29 216.230 2,981,286 +2,674 0.24% 644,644,334
2016-05-03 2016-04-28 221.291 2,978,612 -8,151 0.24% 659,140,022
2016-04-29 2016-04-27 218.071 2,986,763 -1,304 0.24% 651,325,041
2016-04-28 2016-04-26 216.997 2,988,067 -65 0.24% 648,401,763
2016-04-27 2016-04-25 215.770 2,988,132 -2,739 0.24% 644,749,913
2016-04-26 2016-04-22 215.770 2,990,871 +1,630 0.24% 645,340,907
2016-04-25 2016-04-21 217.764 2,989,241 +9,981 0.24% 650,948,591
2016-04-22 2016-04-20 215.770 2,979,260 -131 0.24% 642,835,599
2016-04-21 2016-04-19 215.157 2,979,391 -782 0.24% 641,036,249
2016-04-20 2016-04-18 213.163 2,980,173 -1,174 0.24% 635,263,192
2016-04-19 2016-04-15 213.470 2,981,347 -1,043 0.24% 636,427,853
2016-04-18 2016-04-14 212.856 2,982,390 +1,108 0.24% 634,821,047
2016-04-15 2016-04-13 211.323 2,981,282 -4,825 0.24% 630,013,262
2016-04-14 2016-04-12 207.642 2,986,107 +1,043 0.24% 620,042,482
2016-04-13 2016-04-11 207.796 2,985,064 +1,630 0.24% 620,283,685
2016-04-12 2016-04-08 205.342 2,983,434 +131 0.24% 612,624,594
2016-04-11 2016-04-07 206.722 2,983,303 -783 0.24% 616,715,230
2016-04-08 2016-04-06 205.802 2,984,086 -1,434 0.24% 614,131,349
2016-04-07 2016-04-05 206.416 2,985,520 +1,826 0.24% 616,257,845
2016-04-06 2016-04-01 208.102 2,983,694 -1,109 0.24% 620,914,133
2016-04-05 2016-03-31 210.249 2,984,803 -5,738 0.24% 627,553,193
2016-04-01 2016-03-30 208.563 2,990,541 -6,039 0.24% 623,714,852
2016-03-31 2016-03-29 206.722 2,996,580 -2,869 0.24% 619,459,881
2016-03-29 2016-03-23 204.575 2,999,449 +3,236 0.24% 613,613,248
2016-03-24 2016-03-22 204.882 2,996,213 -65 0.24% 613,870,210
2016-03-23 2016-03-21 205.802 2,996,278 +1,173 0.24% 616,640,489
2016-03-22 2016-03-18 207.182 2,995,105 +1,174 0.24% 620,532,907
2016-03-21 2016-03-17 208.409 2,993,931 -15,911 0.24% 623,962,745
2016-03-18 2016-03-16 203.348 3,009,842 -1,369 0.24% 612,046,810
2016-03-17 2016-03-15 203.195 3,011,211 -7,303 0.24% 611,863,410
2016-03-16 2016-03-14 203.195 3,018,514 -11,781 0.24% 613,347,344
2016-03-15 2016-03-11 201.508 3,030,295 -2,347 0.24% 610,629,372
2016-03-14 2016-03-10 200.588 3,032,642 -2,609 0.24% 608,311,891
2016-03-11 2016-03-09 201.202 3,035,251 -1,565 0.24% 610,697,106
2016-03-10 2016-03-08 199.975 3,036,816 +3,782 0.24% 607,286,304
2016-03-09 2016-03-07 201.202 3,033,034 +1,826 0.24% 610,251,043
2016-03-08 2016-03-04 220.095 3,031,208 -14,672 0.24% 667,153,562
2016-03-07 2016-03-03 215.307 3,045,880 +127,168 0.24% 655,798,687
2016-03-04 2016-03-02 214.349 2,918,712 -5,326 0.24% 625,623,510
2016-03-03 2016-03-01 211.317 2,924,038 +4,511 0.24% 617,898,017
2016-03-02 2016-02-29 209.721 2,919,527 +5,263 0.24% 612,285,064
2016-03-01 2016-02-26 210.838 2,914,264 -2,255 0.24% 614,437,217
2016-02-29 2016-02-25 207.486 2,916,519 +10,964 0.24% 605,137,360
2016-02-26 2016-02-24 209.242 2,905,555 +1,442 0.24% 607,963,626
2016-02-25 2016-02-23 208.923 2,904,113 +8,019 0.24% 606,734,879
2016-02-24 2016-02-22 214.668 2,896,094 +3,196 0.24% 621,699,821
2016-02-23 2016-02-19 201.581 2,892,898 +752 0.24% 583,152,680
2016-02-22 2016-02-18 202.858 2,892,146 +125 0.24% 586,693,893
2016-02-19 2016-02-17 201.421 2,892,021 -125 0.24% 582,514,313
2016-02-18 2016-02-16 201.262 2,892,146 -439 0.24% 582,077,891
2016-02-17 2016-02-15 201.900 2,892,585 +1,692 0.24% 584,012,926
2016-02-16 2016-02-12 198.069 2,890,893 +877 0.24% 572,597,705
2016-02-15 2016-02-11 198.708 2,890,016 +9,461 0.24% 574,269,039
2016-02-12 2016-02-05 205.890 2,880,555 -3,133 0.24% 593,077,825
2016-02-11 2016-02-04 204.454 2,883,688 -4,386 0.24% 589,580,626
2016-02-05 2016-02-03 203.336 2,888,074 +627 0.24% 587,250,708
2016-02-04 2016-02-02 204.613 2,887,447 +250 0.24% 590,810,018
2016-02-03 2016-02-01 203.815 2,887,197 -9,335 0.24% 588,454,813
2016-02-02 2016-01-29 205.092 2,896,532 -3,133 0.24% 594,055,830
2016-02-01 2016-01-28 198.069 2,899,665 +13,596 0.24% 574,335,171
2016-01-29 2016-01-27 194.079 2,886,069 +188 0.24% 560,126,460
2016-01-28 2016-01-26 196.154 2,885,881 -439 0.24% 566,077,777
2016-01-27 2016-01-25 200.464 2,886,320 +1,880 0.24% 578,601,989
2016-01-26 2016-01-22 196.154 2,884,440 +10,025 0.24% 565,795,119
2016-01-25 2016-01-21 193.760 2,874,415 +6,203 0.24% 556,947,119
2016-01-22 2016-01-20 199.825 2,868,212 +12,719 0.24% 573,140,874
2016-01-21 2016-01-19 206.050 2,855,493 +7,456 0.24% 588,373,557
2016-01-20 2016-01-18 207.486 2,848,037 -12,907 0.24% 590,928,292
2016-01-19 2016-01-15 211.157 2,860,944 +564 0.24% 604,108,582
2016-01-18 2016-01-14 213.711 2,860,380 +13,345 0.24% 611,293,973
2016-01-15 2016-01-13 213.232 2,847,035 +3,947 0.24% 607,078,802
2016-01-14 2016-01-12 213.232 2,843,088 +7,707 0.24% 606,237,176
2016-01-13 2016-01-11 215.626 2,835,381 +2,506 0.24% 611,381,901
2016-01-12 2016-01-08 220.255 2,832,875 +2,882 0.24% 623,953,611
2016-01-11 2016-01-07 219.297 2,829,993 +13,346 0.24% 620,608,755
2016-01-08 2016-01-06 227.118 2,816,647 +8,959 0.24% 639,709,980
2016-01-07 2016-01-05 230.788 2,807,688 -689 0.23% 647,982,001
2016-01-06 2016-01-04 228.235 2,808,377 +17,167 0.23% 640,969,330
2016-01-05 2015-12-31 235.417 2,791,210 -5,764 0.23% 657,098,290
2016-01-04 2015-12-29 235.417 2,796,974 -2,005 0.23% 658,455,233
2015-12-30 2015-12-28 232.385 2,798,979 -2,506 0.23% 650,439,368
2015-12-29 2015-12-24 234.300 2,801,485 -8,646 0.23% 656,387,287
2015-12-28 2015-12-22 231.746 2,810,131 -63 0.23% 651,236,879
2015-12-23 2015-12-21 229.990 2,810,194 +627 0.23% 646,317,756
2015-12-22 2015-12-18 230.788 2,809,567 -1,003 0.23% 648,415,653
2015-12-21 2015-12-17 234.938 2,810,570 -7,644 0.23% 660,310,222
2015-12-18 2015-12-16 229.192 2,818,214 +4,699 0.24% 645,913,278
2015-12-17 2015-12-15 229.352 2,813,515 -313 0.23% 645,285,353
2015-12-16 2015-12-14 230.469 2,813,828 -3,446 0.23% 648,500,842
2015-12-15 2015-12-11 229.512 2,817,274 -7,957 0.24% 646,597,137
2015-12-14 2015-12-10 229.352 2,825,231 -376 0.24% 647,972,441
2015-12-11 2015-12-09 228.714 2,825,607 -6,266 0.24% 646,254,756
2015-12-10 2015-12-08 227.437 2,831,873 +4,198 0.24% 644,072,033
2015-12-09 2015-12-07 229.192 2,827,675 -939 0.24% 648,081,667
2015-12-08 2015-12-04 228.235 2,828,614 -1,630 0.24% 645,588,117
2015-12-07 2015-12-03 227.437 2,830,244 +2,757 0.24% 643,701,538
2015-12-04 2015-12-02 228.394 2,827,487 -2,318 0.24% 645,782,177
2015-12-03 2015-12-01 226.958 2,829,805 -251 0.24% 642,246,742
2015-12-02 2015-11-30 224.245 2,830,056 +251 0.24% 634,624,973
2015-12-01 2015-11-27 224.723 2,829,805 +5,075 0.24% 635,923,638
2015-11-30 2015-11-26 226.958 2,824,730 -188 0.24% 641,094,931
2015-11-27 2015-11-25 225.841 2,824,918 -63 0.24% 637,981,507
2015-11-26 2015-11-24 227.756 2,824,981 +878 0.24% 643,406,299
2015-11-24 2015-11-20 230.150 2,824,103 -1,128 0.24% 649,967,433
2015-11-23 2015-11-19 229.512 2,825,231 -7,017 0.24% 648,423,361
2015-11-20 2015-11-18 225.362 2,832,248 +626 0.24% 638,280,798
2015-11-19 2015-11-17 227.277 2,831,622 +376 0.24% 643,563,006
2015-11-18 2015-11-16 223.606 2,831,246 +12,280 0.24% 633,084,303
2015-11-17 2015-11-13 226.000 2,818,966 +8,396 0.24% 637,087,223
2015-11-16 2015-11-12 230.948 2,810,570 -3,571 0.23% 649,095,714
2015-11-13 2015-11-11 227.118 2,814,141 +2,255 0.23% 639,140,823
2015-11-12 2015-11-10 225.522 2,811,886 +2,256 0.23% 634,140,770
2015-11-11 2015-11-09 227.596 2,809,630 +1,065 0.23% 639,461,587
2015-11-10 2015-11-06 226.639 2,808,565 +2,694 0.23% 636,529,635
2015-11-09 2015-11-05 228.873 2,805,871 +815 0.23% 642,188,695
2015-11-06 2015-11-04 231.267 2,805,056 -4,010 0.23% 648,717,667
2015-11-05 2015-11-03 229.192 2,809,066 -1,003 0.23% 643,816,625
2015-11-04 2015-11-02 225.362 2,810,069 +2,256 0.23% 633,282,497
2015-11-03 2015-10-30 227.596 2,807,813 +1,942 0.23% 639,048,044
2015-11-02 2015-10-29 228.714 2,805,871 +313 0.23% 641,740,865
2015-10-29 2015-10-27 230.948 2,805,558 -814 0.23% 647,938,202
2015-10-28 2015-10-26 228.873 2,806,372 -1,003 0.23% 642,303,360
2015-10-27 2015-10-23 230.948 2,807,375 -8,771 0.23% 648,357,835
2015-10-26 2015-10-22 227.596 2,816,146 -13,910 0.24% 640,944,605
2015-10-23 2015-10-20 226.479 2,830,056 -8,395 0.24% 640,948,638
2015-10-22 2015-10-19 226.479 2,838,451 -2,005 0.24% 642,849,930
2015-10-20 2015-10-16 229.366 2,840,456 -188 0.24% 651,503,093
2015-10-19 2015-10-15 227.918 2,840,644 +17,560 0.24% 647,434,070
2015-10-16 2015-10-14 225.988 2,823,084 +808 0.24% 637,982,865
2015-10-15 2015-10-13 224.540 2,822,276 +16,787 0.24% 633,714,714
2015-10-14 2015-10-12 227.436 2,805,489 +7,522 0.24% 638,067,860
2015-10-13 2015-10-09 228.883 2,797,967 +2,363 0.24% 640,407,453
2015-10-12 2015-10-08 228.240 2,795,604 +26,609 0.24% 638,067,961
2015-10-09 2015-10-07 234.030 2,768,995 -44,887 0.23% 648,028,423
2015-10-08 2015-10-06 227.114 2,813,882 +1,119 0.24% 639,071,526
2015-10-07 2015-10-05 231.457 2,812,763 -1,617 0.24% 651,032,732
2015-10-06 2015-10-02 227.596 2,814,380 +62 0.24% 640,542,670
2015-10-05 2015-09-30 223.897 2,814,318 +63 0.24% 630,117,140
2015-10-02 2015-09-29 224.379 2,814,255 +3,481 0.24% 631,461,016
2015-09-30 2015-09-25 228.240 2,810,774 +249 0.24% 641,530,358
2015-09-29 2015-09-24 227.918 2,810,525 +1,305 0.24% 640,569,406
2015-09-25 2015-09-23 230.009 2,809,220 +4,788 0.24% 646,146,028
2015-09-24 2015-09-22 236.443 2,804,432 -311 0.24% 663,087,954
2015-09-23 2015-09-21 233.869 2,804,743 +186 0.24% 655,943,404
2015-09-22 2015-09-18 233.226 2,804,557 -1,367 0.24% 654,095,503
2015-09-21 2015-09-17 235.960 2,805,924 +932 0.24% 662,086,766
2015-09-18 2015-09-16 236.765 2,804,992 +249 0.24% 664,122,703
2015-09-17 2015-09-15 233.869 2,804,743 +124 0.24% 655,943,404
2015-09-16 2015-09-14 234.191 2,804,619 -12,434 0.24% 656,816,625
2015-09-15 2015-09-11 234.030 2,817,053 -2,176 0.24% 659,275,446
2015-09-14 2015-09-10 232.583 2,819,229 -1,119 0.24% 655,703,553
2015-09-11 2015-09-09 237.890 2,820,348 -7,399 0.24% 670,933,941
2015-09-10 2015-09-08 232.743 2,827,747 -1,803 0.24% 658,139,522
2015-09-09 2015-09-07 220.841 2,829,550 -1,367 0.24% 624,880,252
2015-09-08 2015-09-04 221.163 2,830,917 -2,363 0.24% 626,092,822
2015-09-07 2015-09-02 217.946 2,833,280 +1,865 0.24% 617,501,022
2015-09-04 2015-09-01 221.484 2,831,415 +62 0.24% 627,113,801
2015-09-02 2015-08-31 221.806 2,831,353 +373 0.24% 628,010,890
2015-09-01 2015-08-28 222.128 2,830,980 +1,306 0.24% 628,838,857
2015-08-31 2015-08-27 224.058 2,829,674 +8,020 0.24% 634,010,442
2015-08-28 2015-08-26 218.750 2,821,654 +1,368 0.24% 617,236,438
2015-08-27 2015-08-25 222.288 2,820,286 -1,554 0.24% 626,917,054
2015-08-26 2015-08-24 213.925 2,821,840 +3,979 0.24% 603,660,718
2015-08-25 2015-08-21 223.254 2,817,861 +3,108 0.24% 629,097,446
2015-08-24 2015-08-20 229.205 2,814,753 +3,855 0.24% 645,154,966
2015-08-21 2015-08-19 235.478 2,810,898 +8,206 0.24% 661,904,072
2015-08-20 2015-08-18 241.590 2,802,692 +4,042 0.24% 677,102,156
2015-08-19 2015-08-17 245.450 2,798,650 +932 0.24% 686,929,255
2015-08-18 2015-08-14 249.162 2,797,718 +2,176 0.24% 697,086,161
2015-08-17 2015-08-13 250.620 2,795,542 +22,340 0.24% 700,619,988
2015-08-14 2015-08-12 248.838 2,773,202 +5,000 0.23% 690,079,154
2015-08-13 2015-08-11 254.347 2,768,202 +1,358 0.23% 704,082,611
2015-08-12 2015-08-10 255.643 2,766,844 +1,666 0.23% 707,323,131
2015-08-11 2015-08-07 260.017 2,765,178 -8,703 0.23% 718,992,430
2015-08-10 2015-08-06 258.721 2,773,881 -62 0.24% 717,660,313
2015-08-07 2015-08-05 258.235 2,773,943 -4,012 0.24% 716,328,183
2015-08-06 2015-08-04 259.045 2,777,955 -16,419 0.24% 719,614,422
2015-08-05 2015-08-03 258.559 2,794,374 -1,914 0.24% 722,509,575
2015-08-04 2015-07-31 257.425 2,796,288 -6,022 0.24% 719,833,384
2015-08-03 2015-07-30 254.347 2,802,310 -864 0.24% 712,757,863
2015-07-31 2015-07-29 252.727 2,803,174 +802 0.24% 708,436,360
2015-07-30 2015-07-28 250.620 2,802,372 -1,913 0.24% 702,331,726
2015-07-29 2015-07-27 249.972 2,804,285 -1,914 0.24% 700,993,939
2015-07-28 2015-07-24 253.051 2,806,199 +3,148 0.24% 710,110,089
2015-07-27 2015-07-23 252.564 2,803,051 -1,234 0.24% 707,951,169
2015-07-24 2015-07-22 251.592 2,804,285 -3,704 0.24% 705,536,998
2015-07-23 2015-07-21 252.078 2,807,989 -1,666 0.24% 707,833,614
2015-07-22 2015-07-20 250.296 2,809,655 -309 0.24% 703,246,643
2015-07-21 2015-07-17 250.134 2,809,964 -5,185 0.24% 702,868,759
2015-07-20 2015-07-16 245.922 2,815,149 -1,296 0.24% 692,307,993
2015-07-17 2015-07-15 244.464 2,816,445 -2,531 0.24% 688,520,226
2015-07-16 2015-07-14 243.816 2,818,976 +5,308 0.24% 687,312,222
2015-07-15 2015-07-13 246.570 2,813,668 +2,655 0.24% 693,767,086
2015-07-14 2015-07-10 242.520 2,811,013 -2,593 0.24% 681,727,546
2015-07-13 2015-07-09 237.012 2,813,606 +370 0.24% 666,858,661
2015-07-10 2015-07-08 230.370 2,813,236 -1,851 0.24% 648,084,972
2015-07-09 2015-07-07 239.928 2,815,087 +3,395 0.24% 675,418,680
2015-07-08 2015-07-06 241.224 2,811,692 +1,234 0.24% 678,248,171
2015-07-07 2015-07-03 245.922 2,810,458 +9,876 0.24% 691,154,372
2015-07-06 2015-07-02 245.760 2,800,582 +247 0.24% 688,271,937
2015-07-03 2015-06-30 245.436 2,800,335 -2,098 0.24% 687,303,902
2015-07-02 2015-06-29 244.302 2,802,433 +2,901 0.24% 684,640,787
2015-06-30 2015-06-26 246.732 2,799,532 +1,975 0.24% 690,735,103
2015-06-29 2015-06-25 251.106 2,797,557 +247 0.24% 702,484,636
2015-06-26 2015-06-24 249.648 2,797,310 +4,444 0.24% 698,344,030
2015-06-25 2015-06-23 252.889 2,792,866 -2,963 0.24% 706,283,711
2015-06-24 2015-06-22 249.000 2,795,829 +556 0.24% 696,162,557
2015-06-23 2015-06-19 248.352 2,795,273 +308 0.24% 694,212,729
2015-06-22 2015-06-18 248.190 2,794,965 +988 0.24% 693,683,441
2015-06-19 2015-06-17 247.056 2,793,977 +1,296 0.24% 690,269,777
2015-06-18 2015-06-16 247.542 2,792,681 -802 0.24% 691,306,870
2015-06-17 2015-06-15 249.648 2,793,483 +1,543 0.24% 697,388,626
2015-06-16 2015-06-12 249.486 2,791,940 -432 0.24% 696,551,112
2015-06-15 2015-06-11 247.704 2,792,372 +1,049 0.24% 691,682,755
2015-06-12 2015-06-10 245.436 2,791,323 +186 0.24% 685,092,030
2015-06-11 2015-06-09 245.598 2,791,137 +1,790 0.24% 685,498,555
2015-06-10 2015-06-08 245.436 2,789,347 +1,790 0.24% 684,607,048
2015-06-09 2015-06-05 249.162 2,787,557 +1,481 0.24% 694,554,421
2015-06-08 2015-06-04 251.592 2,786,076 +3,951 0.24% 700,955,751
2015-06-05 2015-06-03 252.402 2,782,125 -1,111 0.24% 702,215,288
2015-06-04 2015-06-02 250.944 2,783,236 +1,172 0.24% 698,437,645
2015-06-03 2015-06-01 252.078 2,782,064 +2,469 0.24% 701,298,480
2015-06-02 2015-05-29 252.078 2,779,595 +1,667 0.24% 700,676,098
2015-05-29 2015-05-27 258.721 2,777,928 +62 0.24% 718,707,356
2015-05-28 2015-05-26 258.559 2,777,866 -556 0.24% 718,241,289
2015-05-27 2015-05-22 257.425 2,778,422 +39,938 0.24% 715,234,236
2015-05-26 2015-05-21 254.833 2,738,484 -309 0.23% 697,854,878
2015-05-22 2015-05-20 255.319 2,738,793 +268 0.23% 699,264,709
2015-05-21 2015-05-19 254.185 2,738,525 +186 0.23% 696,090,716
2015-05-20 2015-05-18 256.465 2,738,339 +2,654 0.23% 702,288,538
2015-05-19 2015-05-15 257.770 2,735,685 +18,631 0.23% 705,178,403
2015-05-18 2015-05-14 254.997 2,717,054 -981 0.23% 692,840,194
2015-05-15 2015-05-13 254.181 2,718,035 -8,091 0.23% 690,873,166
2015-05-14 2015-05-12 247.003 2,726,126 -306 0.23% 673,360,485
2015-05-13 2015-05-11 247.492 2,726,432 +1,532 0.23% 674,770,485
2015-05-12 2015-05-08 250.266 2,724,900 +368 0.23% 681,948,778
2015-05-11 2015-05-07 250.918 2,724,532 -797 0.23% 683,634,664
2015-05-08 2015-05-06 250.266 2,725,329 -4,658 0.23% 682,056,142
2015-05-07 2015-05-05 248.960 2,729,987 +1,348 0.23% 679,658,792
2015-05-06 2015-05-04 250.429 2,728,639 -7,110 0.23% 683,329,687
2015-05-05 2015-04-30 246.840 2,735,749 -429 0.23% 675,291,066
2015-05-04 2015-04-29 247.982 2,736,178 -3,371 0.23% 678,521,731
2015-04-30 2015-04-28 248.471 2,739,549 -3,755 0.23% 680,698,515
2015-04-29 2015-04-27 248.145 2,743,304 -2,206 0.23% 680,736,406
2015-04-28 2015-04-24 246.350 2,745,510 -3,372 0.23% 676,356,712
2015-04-27 2015-04-23 244.392 2,748,882 -23,475 0.23% 671,805,783
2015-04-24 2015-04-22 239.661 2,772,357 -9,379 0.24% 664,426,242
2015-04-23 2015-04-21 236.235 2,781,736 -1,593 0.24% 657,143,626
2015-04-22 2015-04-20 233.625 2,783,329 +768 0.24% 650,254,535
2015-04-21 2015-04-17 236.561 2,782,561 +2,635 0.24% 658,246,446
2015-04-20 2015-04-16 236.072 2,779,926 -674 0.24% 656,262,507
2015-04-17 2015-04-15 236.072 2,780,600 -2,084 0.24% 656,421,620
2015-04-16 2015-04-14 235.093 2,782,684 -919 0.24% 654,189,695
2015-04-15 2015-04-13 234.930 2,783,603 -2,636 0.24% 653,951,612
2015-04-14 2015-04-10 233.788 2,786,239 -3,984 0.24% 651,388,946
2015-04-13 2015-04-09 232.156 2,790,223 -2,023 0.24% 647,768,226
2015-04-10 2015-04-08 230.525 2,792,246 -1,900 0.24% 643,682,447
2015-04-09 2015-04-02 229.383 2,794,146 -123 0.24% 640,929,473
2015-04-08 2015-04-01 230.036 2,794,269 -551 0.24% 642,781,179
2015-04-02 2015-03-31 229.220 2,794,820 +11,646 0.24% 640,628,114
2015-04-01 2015-03-30 229.057 2,783,174 -1,778 0.24% 637,504,557
2015-03-31 2015-03-27 229.383 2,784,952 -613 0.24% 638,820,526
2015-03-30 2015-03-26 229.546 2,785,565 +2,636 0.24% 639,415,591
2015-03-27 2015-03-25 230.362 2,782,929 -3,003 0.24% 641,080,623
2015-03-26 2015-03-24 226.609 2,785,932 -307 0.24% 631,318,599
2015-03-25 2015-03-23 225.794 2,786,239 -2,207 0.24% 629,115,353
2015-03-23 2015-03-19 227.751 2,788,446 -980 0.24% 635,072,758
2015-03-20 2015-03-18 221.389 2,789,426 +3,248 0.24% 617,547,715
2015-03-19 2015-03-17 222.205 2,786,178 +491 0.24% 619,101,410
2015-03-18 2015-03-16 221.878 2,785,687 -981 0.24% 618,083,361
2015-03-16 2015-03-12 221.715 2,786,668 -9,778 0.24% 617,846,391
2015-03-13 2015-03-11 222.531 2,796,446 -123 0.24% 622,295,463
2015-03-12 2015-03-10 224.652 2,796,569 -11,033 0.24% 628,254,064
2015-03-11 2015-03-09 225.794 2,807,602 +29,422 0.24% 633,938,985
2015-03-10 2015-03-06 234.013 2,778,180 -62 0.24% 650,130,841
2015-03-09 2015-03-05 236.335 2,778,242 +41,187 0.24% 656,596,119
2015-03-06 2015-03-04 235.838 2,737,055 -2,231 0.24% 645,500,370
2015-03-05 2015-03-03 235.506 2,739,286 +301 0.24% 645,117,907
2015-03-04 2015-03-02 232.852 2,738,985 +2,504 0.24% 637,778,884
2015-03-03 2015-02-27 234.511 2,736,481 -5,185 0.24% 641,734,254
2015-03-02 2015-02-26 233.516 2,741,666 +15,468 0.24% 640,221,973
2015-02-27 2015-02-25 233.847 2,726,198 +2,653 0.24% 637,514,228
2015-02-26 2015-02-24 235.838 2,723,545 +14,471 0.24% 642,314,204
2015-02-25 2015-02-23 236.667 2,709,074 +4,884 0.24% 641,147,888
2015-02-24 2015-02-18 239.984 2,704,190 -2,593 0.23% 648,961,762
2015-02-23 2015-02-16 236.999 2,706,783 -9,647 0.23% 641,503,520
2015-02-17 2015-02-13 235.506 2,716,430 -9,889 0.24% 639,735,185
2015-02-16 2015-02-12 231.857 2,726,319 -3,256 0.24% 632,116,630
2015-02-13 2015-02-11 235.838 2,729,575 +1,688 0.24% 643,736,305
2015-02-12 2015-02-10 236.833 2,727,887 -603 0.24% 646,052,718
2015-02-11 2015-02-09 237.496 2,728,490 -4,944 0.24% 648,005,600
2015-02-10 2015-02-06 238.325 2,733,434 -120 0.24% 651,446,469
2015-02-09 2015-02-05 240.315 2,733,554 -13,808 0.24% 656,915,361
2015-02-06 2015-02-04 237.994 2,747,362 -75,611 0.24% 653,854,569
2015-02-05 2015-02-03 226.218 2,822,973 +8,968 0.24% 638,608,168
2015-02-04 2015-02-02 226.218 2,814,005 +121 0.24% 636,579,443
2015-02-03 2015-01-30 225.223 2,813,884 -5,366 0.24% 633,751,988
2015-02-02 2015-01-29 225.389 2,819,250 -10,311 0.24% 635,428,106
2015-01-30 2015-01-28 223.896 2,829,561 -2,110 0.25% 633,528,569
2015-01-29 2015-01-27 224.394 2,831,671 -15,858 0.25% 635,409,881
2015-01-28 2015-01-26 221.409 2,847,529 -8,984 0.25% 630,467,633
2015-01-27 2015-01-23 220.414 2,856,513 -16,009 0.25% 629,614,267
2015-01-26 2015-01-22 218.755 2,872,522 -6,270 0.25% 628,378,813
2015-01-23 2015-01-21 218.258 2,878,792 -7,176 0.25% 628,318,071
2015-01-22 2015-01-20 217.262 2,885,968 -3,195 0.25% 627,012,475
2015-01-21 2015-01-19 216.765 2,889,163 +5,788 0.25% 626,269,132
2015-01-20 2015-01-16 216.599 2,883,375 +2,548 0.25% 624,536,291
2015-01-19 2015-01-15 216.931 2,880,827 -16,582 0.25% 624,939,963
2015-01-16 2015-01-14 215.438 2,897,409 -10,069 0.25% 624,212,312
2015-01-15 2015-01-13 214.443 2,907,478 +29 0.25% 623,488,341
2015-01-14 2015-01-12 212.453 2,907,449 -1,507 0.25% 617,695,745
2015-01-12 2015-01-08 210.463 2,908,956 +1,808 0.25% 612,226,535
2015-01-09 2015-01-07 209.965 2,907,148 +2,774 0.25% 610,399,574
2015-01-08 2015-01-06 210.463 2,904,374 +15,195 0.25% 611,262,195
2015-01-07 2015-01-05 212.121 2,889,179 +7,778 0.25% 612,855,896
2015-01-06 2015-01-02 214.775 2,881,401 -1,870 0.25% 618,852,066
2015-01-05 2014-12-31 214.277 2,883,271 -5,306 0.25% 617,819,131
2015-01-02 2014-12-29 214.941 2,888,577 -1,989 0.25% 620,872,358
2014-12-30 2014-12-24 213.945 2,890,566 -13,265 0.25% 618,423,486
2014-12-29 2014-12-22 212.785 2,903,831 +361 0.25% 617,890,287
2014-12-23 2014-12-19 211.789 2,903,470 -1,025 0.25% 614,924,243
2014-12-22 2014-12-18 208.307 2,904,495 +5,367 0.25% 605,025,455
2014-12-19 2014-12-17 207.809 2,899,128 +3,617 0.25% 602,465,020
2014-12-18 2014-12-16 208.141 2,895,511 +11,155 0.25% 602,673,811
2014-12-17 2014-12-15 209.799 2,884,356 +1,266 0.25% 605,135,682
2014-12-16 2014-12-12 210.960 2,883,090 +362 0.25% 608,217,183
2014-12-15 2014-12-11 211.126 2,882,728 +543 0.25% 608,618,914
2014-12-12 2014-12-10 210.628 2,882,185 +603 0.25% 607,070,248
2014-12-11 2014-12-09 210.463 2,881,582 +14,290 0.25% 606,465,331
2014-12-10 2014-12-08 211.292 2,867,292 +5,607 0.25% 605,835,510
2014-12-09 2014-12-05 212.453 2,861,685 -723 0.25% 607,973,054
2014-12-08 2014-12-04 212.619 2,862,408 -1,146 0.25% 608,601,385
2014-12-05 2014-12-03 210.463 2,863,554 +25,264 0.25% 602,671,111
2014-12-04 2014-12-02 211.126 2,838,290 +2,894 0.25% 599,236,895
2014-12-03 2014-12-01 209.633 2,835,396 +18,210 0.25% 594,393,663
2014-12-02 2014-11-28 214.277 2,817,186 -1,025 0.24% 603,658,624
2014-12-01 2014-11-27 213.780 2,818,211 +1,145 0.24% 602,476,064
2014-11-28 2014-11-26 214.443 2,817,066 -482 0.24% 604,100,119
2014-11-27 2014-11-25 213.945 2,817,548 +904 0.24% 602,801,616
2014-11-26 2014-11-24 213.282 2,816,644 -2,231 0.24% 600,739,657
2014-11-25 2014-11-21 212.785 2,818,875 +2,714 0.24% 599,812,965
2014-11-24 2014-11-20 213.945 2,816,161 +4,160 0.24% 602,504,874
2014-11-21 2014-11-19 213.945 2,812,001 +302 0.24% 601,614,861
2014-11-20 2014-11-18 216.102 2,811,699 +723 0.24% 607,612,384
2014-11-19 2014-11-17 218.423 2,810,976 +3,135 0.24% 613,982,916
2014-11-18 2014-11-14 217.594 2,807,841 -1,290 0.24% 610,969,768
2014-11-17 2014-11-13 217.097 2,809,131 -120 0.24% 609,852,788
2014-11-14 2014-11-12 217.097 2,809,251 +120 0.24% 609,878,839
2014-11-13 2014-11-11 215.604 2,809,131 +3,196 0.24% 605,659,759
2014-11-12 2014-11-10 216.267 2,805,935 -1,990 0.24% 606,832,137
2014-11-11 2014-11-07 215.604 2,807,925 -1,387 0.24% 605,399,740
2014-11-10 2014-11-06 217.262 2,809,312 +9,225 0.24% 610,358,004
2014-11-07 2014-11-05 217.097 2,800,087 -301 0.24% 607,889,366
2014-11-06 2014-11-04 217.428 2,800,388 -3,075 0.24% 608,883,596
2014-11-05 2014-11-03 216.599 2,803,463 +121 0.24% 607,227,428
2014-11-04 2014-10-31 217.926 2,803,342 -4,523 0.24% 610,920,676
2014-11-03 2014-10-30 217.097 2,807,865 -2,653 0.24% 609,577,944
2014-10-31 2014-10-29 216.765 2,810,518 -4,884 0.24% 609,221,657
2014-10-30 2014-10-28 215.604 2,815,402 -2,574 0.24% 607,011,811
2014-10-29 2014-10-27 213.448 2,817,976 +301 0.24% 601,491,108
2014-10-28 2014-10-24 214.277 2,817,675 -1,688 0.24% 603,763,406
2014-10-27 2014-10-23 214.775 2,819,363 -5,065 0.24% 605,527,873
2014-10-24 2014-10-22 215.438 2,824,428 -5,246 0.25% 608,489,423
2014-10-23 2014-10-21 212.453 2,829,674 -241 0.25% 601,172,227
2014-10-22 2014-10-20 212.287 2,829,915 -1,688 0.25% 600,754,089
2014-10-21 2014-10-17 215.122 2,831,603 +1,025 0.25% 609,140,521
2014-10-20 2014-10-16 213.784 2,830,578 +24,152 0.25% 605,132,027
2014-10-17 2014-10-15 214.788 2,806,426 -299 0.25% 602,785,473
2014-10-16 2014-10-14 214.118 2,806,725 -1,136 0.25% 600,971,658
2014-10-15 2014-10-13 214.955 2,807,861 -1,195 0.25% 603,563,392
2014-10-14 2014-10-10 211.777 2,809,056 +1,255 0.25% 594,892,182
2014-10-13 2014-10-09 214.788 2,807,801 -717 0.25% 603,080,806
2014-10-10 2014-10-08 213.115 2,808,518 +1,972 0.25% 598,536,718
2014-10-09 2014-10-07 213.951 2,806,546 +2,571 0.25% 600,463,852
2014-10-08 2014-10-06 211.107 2,803,975 +10,999 0.25% 591,939,949
2014-10-07 2014-10-03 210.606 2,792,976 +2,930 0.24% 588,216,350
2014-10-06 2014-09-30 208.598 2,790,046 +9,146 0.24% 581,998,648
2014-10-03 2014-09-29 209.435 2,780,900 +10,641 0.24% 582,416,754
2014-09-30 2014-09-26 214.620 2,770,259 +2,690 0.24% 594,553,841
2014-09-29 2014-09-25 214.620 2,767,569 +4,185 0.24% 593,976,512
2014-09-26 2014-09-24 214.955 2,763,384 +418 0.24% 594,002,844
2014-09-25 2014-09-23 214.955 2,762,966 +4,543 0.24% 593,912,993
2014-09-24 2014-09-22 216.628 2,758,423 +538 0.24% 597,550,745
2014-09-23 2014-09-19 217.297 2,757,885 +4,544 0.24% 599,279,556
2014-09-22 2014-09-18 217.297 2,753,341 +5,499 0.24% 598,292,159
2014-09-19 2014-09-17 218.300 2,747,842 +239 0.24% 599,855,199
2014-09-18 2014-09-16 218.970 2,747,603 -119 0.24% 601,641,502
2014-09-17 2014-09-15 218.468 2,747,722 -3,826 0.24% 600,288,642
2014-09-16 2014-09-12 218.635 2,751,548 -2,152 0.24% 601,584,779
2014-09-15 2014-09-11 219.973 2,753,700 -120 0.24% 605,740,394
2014-09-12 2014-09-10 219.304 2,753,820 +359 0.24% 603,924,154
2014-09-11 2014-09-08 219.806 2,753,461 -478 0.24% 605,227,221
2014-09-10 2014-09-05 220.642 2,753,939 +358 0.24% 607,635,684
2014-09-08 2014-09-04 220.977 2,753,581 -657 0.24% 608,477,932
2014-09-05 2014-09-03 220.810 2,754,238 -120 0.24% 608,162,385
2014-09-04 2014-09-02 219.304 2,754,358 +239 0.24% 604,042,140
2014-09-02 2014-08-29 218.970 2,754,119 -777 0.24% 603,068,308
2014-09-01 2014-08-28 219.973 2,754,896 -2,869 0.24% 606,003,482
2014-08-29 2014-08-27 221.144 2,757,765 -718 0.24% 609,863,819
2014-08-28 2014-08-26 221.813 2,758,483 -478 0.24% 611,868,357
2014-08-27 2014-08-25 221.981 2,758,961 -3,168 0.24% 612,435,903
2014-08-26 2014-08-22 221.813 2,762,129 -4,633 0.24% 612,677,089
2014-08-25 2014-08-21 221.646 2,766,762 -4,005 0.24% 613,241,926
2014-08-22 2014-08-20 221.144 2,770,767 -5,799 0.24% 612,739,136
2014-08-21 2014-08-19 220.475 2,776,566 -1,973 0.24% 612,163,695
2014-08-20 2014-08-18 217.130 2,778,539 +1,196 0.24% 603,302,809
2014-08-19 2014-08-15 221.829 2,777,343 -60 0.24% 616,094,867
2014-08-18 2014-08-14 221.829 2,777,403 +23,174 0.24% 616,108,177
2014-08-15 2014-08-13 221.491 2,754,229 +1,897 0.24% 610,038,287
2014-08-14 2014-08-12 221.829 2,752,332 -712 0.24% 610,546,705
2014-08-13 2014-08-11 221.660 2,753,044 -5,023 0.24% 610,240,233
2014-08-12 2014-08-08 219.973 2,758,067 -1,838 0.24% 606,701,017
2014-08-11 2014-08-07 220.817 2,759,905 -297 0.24% 609,433,186
2014-08-08 2014-08-06 218.961 2,760,202 -3,023 0.24% 604,376,930
2014-08-07 2014-08-05 218.624 2,763,225 +6,165 0.24% 604,106,586
2014-08-06 2014-08-04 221.829 2,757,060 -3,734 0.24% 611,595,512
2014-08-05 2014-08-01 221.154 2,760,794 -3,024 0.24% 610,560,935
2014-08-04 2014-07-31 222.335 2,763,818 -4,683 0.24% 614,493,327
2014-08-01 2014-07-30 222.504 2,768,501 -44,638 0.24% 616,001,543
2014-07-31 2014-07-29 219.636 2,813,139 -3,319 0.25% 617,866,282
2014-07-30 2014-07-28 219.299 2,816,458 -208 0.25% 617,645,030
2014-07-29 2014-07-25 219.636 2,816,666 -15,353 0.25% 618,640,938
2014-07-28 2014-07-24 219.299 2,832,019 -24,009 0.25% 621,057,534
2014-07-25 2014-07-23 218.961 2,856,028 -5,750 0.25% 625,359,099
2014-07-24 2014-07-22 218.455 2,861,778 -3,794 0.25% 625,169,855
2014-07-23 2014-07-21 217.443 2,865,572 +771 0.25% 623,098,294
2014-07-22 2014-07-18 217.106 2,864,801 +296 0.25% 621,964,112
2014-07-21 2014-07-17 216.937 2,864,505 -1,778 0.25% 621,416,632
2014-07-18 2014-07-16 216.937 2,866,283 +296 0.25% 621,802,346
2014-07-17 2014-07-15 217.274 2,865,987 -1,778 0.25% 622,705,066
2014-07-16 2014-07-14 216.599 2,867,765 -237 0.25% 621,156,313
2014-07-15 2014-07-11 216.262 2,868,002 -2,905 0.25% 620,240,034
2014-07-14 2014-07-10 214.406 2,870,907 -593 0.25% 615,541,012
2014-07-11 2014-07-09 214.744 2,871,500 +1,067 0.25% 616,636,949
2014-07-10 2014-07-08 215.756 2,870,433 -2,904 0.25% 619,313,117
2014-07-09 2014-07-07 215.925 2,873,337 -356 0.25% 620,424,379
2014-07-08 2014-07-04 215.587 2,873,693 -652 0.25% 619,531,715
2014-07-07 2014-07-03 217.106 2,874,345 -1,423 0.25% 624,036,167
2014-07-04 2014-07-02 216.431 2,875,768 -5,394 0.25% 622,404,642
2014-07-03 2014-06-30 213.563 2,881,162 +6,224 0.25% 615,309,618
2014-07-02 2014-06-27 215.925 2,874,938 -1,304 0.25% 620,770,074
2014-06-30 2014-06-26 214.575 2,876,242 -14,346 0.25% 617,170,067
2014-06-27 2014-06-25 211.876 2,890,588 +14,287 0.26% 612,446,496
2014-06-26 2014-06-24 212.551 2,876,301 +2,193 0.25% 611,360,249
2014-06-25 2014-06-23 212.213 2,874,108 +7,794 0.25% 609,924,452
2014-06-24 2014-06-20 214.238 2,866,314 +534 0.25% 614,072,722
2014-06-23 2014-06-19 214.575 2,865,780 +1,514 0.25% 614,925,182
2014-06-20 2014-06-18 214.406 2,864,266 +830 0.25% 614,117,139
2014-06-19 2014-06-17 215.587 2,863,436 +1,007 0.25% 617,320,436
2014-06-18 2014-06-16 215.250 2,862,429 +858 0.25% 616,137,607
2014-06-16 2014-06-12 216.768 2,861,571 -712 0.25% 620,297,418
2014-06-13 2014-06-11 216.768 2,862,283 -830 0.25% 620,451,757
2014-06-12 2014-06-10 216.937 2,863,113 -889 0.25% 621,114,656
2014-06-11 2014-06-09 216.768 2,864,002 -925 0.25% 620,824,381
2014-06-10 2014-06-06 216.093 2,864,927 -592 0.25% 619,091,740
2014-06-09 2014-06-05 216.768 2,865,519 -540 0.25% 621,153,218
2014-06-06 2014-06-04 218.792 2,866,059 -4,624 0.25% 627,072,019
2014-06-05 2014-06-03 218.118 2,870,683 -20,214 0.25% 626,146,680
2014-06-04 2014-05-30 215.925 2,890,897 -8,477 0.26% 624,216,016
2014-06-03 2014-05-29 215.250 2,899,374 -5,276 0.26% 624,090,015
2014-05-30 2014-05-28 214.744 2,904,650 -7,529 0.26% 623,755,707
2014-05-28 2014-05-26 212.720 2,912,179 -652 0.26% 619,477,407
2014-05-27 2014-05-23 212.551 2,912,831 -237 0.26% 619,124,732
2014-05-26 2014-05-22 211.876 2,913,068 -237 0.26% 617,209,471
2014-05-23 2014-05-21 211.707 2,913,305 +34,264 0.26% 616,768,237
2014-05-22 2014-05-20 212.551 2,879,041 +593 0.25% 611,942,638
2014-05-21 2014-05-19 216.110 2,878,448 +22,882 0.25% 622,060,206
2014-05-20 2014-05-16 216.280 2,855,566 +24,069 0.25% 617,601,104
2014-05-19 2014-05-15 215.939 2,831,497 -235 0.25% 611,431,823
2014-05-16 2014-05-14 216.110 2,831,732 -1,822 0.25% 611,964,430
2014-05-15 2014-05-13 216.620 2,833,554 -2,586 0.25% 613,804,697
2014-05-14 2014-05-12 215.089 2,836,140 +1,117 0.25% 610,021,370
2014-05-13 2014-05-09 212.026 2,835,023 +1,763 0.25% 601,097,525
2014-05-12 2014-05-08 212.026 2,833,260 +5,935 0.25% 600,723,723
2014-05-09 2014-05-07 212.536 2,827,325 +999 0.25% 600,908,687
2014-05-08 2014-05-05 212.366 2,826,326 +2,997 0.25% 600,215,421
2014-05-07 2014-05-02 214.238 2,823,329 +118 0.25% 604,863,711
2014-05-05 2014-04-30 214.918 2,823,211 -2,938 0.25% 606,760,078
2014-05-02 2014-04-29 214.918 2,826,149 -2,704 0.25% 607,391,509
2014-04-30 2014-04-28 212.876 2,828,853 -1,528 0.25% 602,196,186
2014-04-29 2014-04-25 211.345 2,830,381 +5,348 0.25% 598,186,774
2014-04-28 2014-04-24 212.706 2,825,033 +9,109 0.25% 600,902,276
2014-04-25 2014-04-23 212.026 2,815,924 +3,173 0.25% 597,048,047
2014-04-24 2014-04-22 214.408 2,812,751 +941 0.25% 603,076,136
2014-04-23 2014-04-17 214.918 2,811,810 +293 0.25% 604,309,793
2014-04-22 2014-04-16 213.897 2,811,517 +2,351 0.25% 601,376,291
2014-04-17 2014-04-15 215.259 2,809,166 +1,117 0.25% 604,697,592
2014-04-16 2014-04-14 217.981 2,808,049 -3,174 0.25% 612,102,456
2014-04-15 2014-04-11 217.811 2,811,223 -10,578 0.25% 612,315,957
2014-04-14 2014-04-10 217.131 2,821,801 -1,351 0.25% 612,699,277
2014-04-11 2014-04-09 218.492 2,823,152 -32,479 0.25% 616,835,835
2014-04-10 2014-04-08 214.748 2,855,631 -6,053 0.25% 613,241,805
2014-04-09 2014-04-07 212.536 2,861,684 -1,704 0.25% 608,211,215
2014-04-08 2014-04-04 213.557 2,863,388 -4,055 0.25% 611,496,868
2014-04-07 2014-04-03 212.706 2,867,443 -4,819 0.26% 609,923,149
2014-04-04 2014-04-02 211.175 2,872,262 -1,645 0.26% 606,549,354
2014-04-03 2014-04-01 211.005 2,873,907 -61,117 0.26% 606,407,698
2014-04-02 2014-03-31 210.154 2,935,024 -3,056 0.26% 616,806,476
2014-04-01 2014-03-28 208.792 2,938,080 +470 0.26% 613,449,039
2014-03-31 2014-03-27 208.792 2,937,610 -3,232 0.26% 613,350,906
2014-03-28 2014-03-26 207.091 2,940,842 -9,697 0.26% 609,021,439
2014-03-27 2014-03-25 205.559 2,950,539 -27,619 0.26% 606,510,892
2014-03-26 2014-03-24 203.517 2,978,158 -822 0.27% 606,106,895
2014-03-25 2014-03-21 201.986 2,978,980 +1,175 0.27% 601,711,923
2014-03-24 2014-03-20 201.305 2,977,805 +10,989 0.27% 599,447,716
2014-03-21 2014-03-19 204.198 2,966,816 +647 0.26% 605,817,995
2014-03-20 2014-03-18 201.986 2,966,169 +10,107 0.26% 599,124,282
2014-03-19 2014-03-17 202.326 2,956,062 +1,822 0.26% 598,088,847
2014-03-18 2014-03-14 203.347 2,954,240 +1,293 0.26% 600,736,459
2014-03-17 2014-03-13 205.730 2,952,947 +3,526 0.26% 607,508,367
2014-03-14 2014-03-12 205.219 2,949,421 +2,645 0.26% 605,277,300
2014-03-13 2014-03-11 208.792 2,946,776 -6,230 0.26% 615,264,698
2014-03-12 2014-03-10 206.580 2,953,006 +2,410 0.26% 610,032,997
2014-03-11 2014-03-07 215.496 2,950,596 +1,410 0.26% 635,842,590
2014-03-10 2014-03-06 215.150 2,949,186 +59,603 0.26% 634,516,974
2014-03-06 2014-03-04 216.536 2,889,583 +3,175 0.26% 625,697,863
2014-03-05 2014-03-03 216.536 2,886,408 +7,216 0.26% 625,010,362
2014-03-03 2014-02-27 218.095 2,879,192 -1,328 0.26% 627,936,665
2014-02-28 2014-02-26 216.189 2,880,520 +2,713 0.26% 622,737,423
2014-02-27 2014-02-25 218.268 2,877,807 -5,311 0.26% 628,133,122
2014-02-26 2014-02-24 216.536 2,883,118 -1,385 0.26% 624,297,960
2014-02-25 2014-02-21 215.496 2,884,503 -693 0.26% 621,599,792
2014-02-24 2014-02-20 212.378 2,885,196 -462 0.26% 612,752,761
2014-02-21 2014-02-19 215.150 2,885,658 +8,833 0.26% 620,848,933
2014-02-20 2014-02-18 214.977 2,876,825 -2,887 0.26% 618,450,166
2014-02-19 2014-02-17 211.859 2,879,712 +2,021 0.26% 610,091,534
2014-02-18 2014-02-14 212.378 2,877,691 -13,624 0.26% 611,158,862
2014-02-17 2014-02-13 211.339 2,891,315 -1,039 0.26% 611,047,153
2014-02-14 2014-02-12 210.126 2,892,354 +808 0.26% 607,759,466
2014-02-13 2014-02-11 208.047 2,891,546 -1,039 0.26% 601,578,904
2014-02-12 2014-02-10 206.142 2,892,585 -231 0.26% 596,283,204
2014-02-11 2014-02-07 204.583 2,892,816 +4,734 0.26% 591,820,757
2014-02-10 2014-02-06 204.063 2,888,082 +18,357 0.26% 589,351,367
2014-02-07 2014-02-05 205.276 2,869,725 +8,890 0.26% 589,085,206
2014-02-06 2014-02-04 208.221 2,860,835 +1,559 0.26% 595,685,136
2014-02-05 2014-01-30 210.473 2,859,276 +2,771 0.26% 601,799,527
2014-02-04 2014-01-28 209.607 2,856,505 +1,731 0.26% 598,742,166
2014-01-29 2014-01-27 210.126 2,854,774 -173 0.26% 599,862,922
2014-01-28 2014-01-24 212.205 2,854,947 +3,291 0.26% 605,833,974
2014-01-27 2014-01-23 213.591 2,851,656 +577 0.26% 609,087,513
2014-01-24 2014-01-22 214.977 2,851,079 -404 0.26% 612,915,378
2014-01-23 2014-01-21 214.110 2,851,483 +2,309 0.26% 610,532,437
2014-01-22 2014-01-20 212.725 2,849,174 +1,270 0.26% 606,089,589
2014-01-21 2014-01-17 215.323 2,847,904 -4,099 0.26% 613,219,504
2014-01-20 2014-01-16 212.725 2,852,003 -461 0.26% 606,691,388
2014-01-17 2014-01-15 212.551 2,852,464 +1,847 0.26% 606,295,325
2014-01-16 2014-01-14 212.032 2,850,617 +288 0.26% 604,421,318
2014-01-15 2014-01-13 212.205 2,850,329 +4,965 0.26% 604,854,011
2014-01-14 2014-01-10 212.725 2,845,364 +1,559 0.26% 605,279,109
2014-01-13 2014-01-09 212.551 2,843,805 +4,906 0.26% 604,454,843
2014-01-10 2014-01-08 214.457 2,838,899 +2,714 0.26% 608,821,627
2014-01-09 2014-01-07 213.418 2,836,185 -14,596 0.26% 605,291,742
2014-01-08 2014-01-06 213.937 2,850,781 +7,332 0.26% 609,888,295
2014-01-07 2014-01-03 214.457 2,843,449 +1,039 0.26% 609,797,406
2014-01-06 2014-01-02 218.441 2,842,410 -2,944 0.26% 620,899,477
2014-01-03 2013-12-31 217.748 2,845,354 -48,607 0.26% 619,570,982
2014-01-02 2013-12-27 217.575 2,893,961 -577 0.26% 629,653,756
2013-12-30 2013-12-24 217.402 2,894,538 +3,926 0.26% 629,277,880
2013-12-27 2013-12-20 216.362 2,890,612 -14,952 0.26% 625,419,942
2013-12-23 2013-12-19 213.418 2,905,564 +3,349 0.26% 620,098,440
2013-12-20 2013-12-18 213.244 2,902,215 +3,983 0.26% 618,880,958
2013-12-19 2013-12-17 214.803 2,898,232 +5,426 0.26% 622,550,115
2013-12-18 2013-12-16 214.284 2,892,806 +2,713 0.26% 619,881,242
2013-12-17 2013-12-13 214.977 2,890,093 +1,039 0.26% 621,302,476
2013-12-16 2013-12-12 215.496 2,889,054 +6,523 0.26% 622,580,516
2013-12-13 2013-12-11 215.670 2,882,531 +3,580 0.26% 621,674,170
2013-12-12 2013-12-10 219.307 2,878,951 -174 0.26% 631,375,120
2013-12-11 2013-12-09 219.307 2,879,125 -173 0.26% 631,413,279
2013-12-09 2013-12-05 218.614 2,879,298 +16,895 0.26% 629,456,113
2013-12-06 2013-12-04 220.000 2,862,403 +173 0.26% 629,729,422
2013-12-05 2013-12-03 220.520 2,862,230 -2,424 0.26% 631,178,821
2013-12-04 2013-12-02 221.040 2,864,654 -3,637 0.26% 633,202,081
2013-12-03 2013-11-29 219.134 2,868,291 +462 0.26% 628,540,434
2013-12-02 2013-11-28 219.307 2,867,829 +1,154 0.26% 628,935,983
2013-11-29 2013-11-27 219.307 2,866,675 +751 0.26% 628,682,903
2013-11-28 2013-11-26 220.347 2,865,924 -4,099 0.26% 631,496,962
2013-11-27 2013-11-25 218.095 2,870,023 +520 0.26% 625,936,954
2013-11-26 2013-11-22 218.961 2,869,503 +3,406 0.26% 628,308,944
2013-11-25 2013-11-21 218.095 2,866,097 +866 0.26% 625,080,714
2013-11-22 2013-11-20 217.575 2,865,231 +923 0.26% 623,402,825
2013-11-21 2013-11-19 215.496 2,864,308 +11,250 0.26% 617,247,844
2013-11-20 2013-11-18 217.402 2,853,058 -174 0.26% 620,260,052
2013-11-19 2013-11-15 216.536 2,853,232 +3,291 0.26% 617,826,574
2013-11-18 2013-11-14 215.843 2,849,941 +12,584 0.26% 615,139,190
2013-11-15 2013-11-13 216.709 2,837,357 +9,063 0.26% 614,880,581
2013-11-14 2013-11-12 219.307 2,828,294 +1,675 0.26% 620,265,667
2013-11-13 2013-11-11 222.599 2,826,619 +12,988 0.26% 629,201,699
2013-11-12 2013-11-08 218.441 2,813,631 -58 0.25% 614,612,957
2013-11-11 2013-11-07 217.575 2,813,689 +11,604 0.25% 612,188,571
2013-11-08 2013-11-06 220.173 2,802,085 +404 0.25% 616,944,847
2013-11-07 2013-11-05 221.040 2,801,681 +808 0.25% 619,282,552
2013-11-05 2013-11-01 222.599 2,800,873 -1,616 0.25% 623,470,673
2013-11-04 2013-10-31 223.465 2,802,489 -3,291 0.25% 626,257,748
2013-11-01 2013-10-30 223.118 2,805,780 -8,024 0.25% 626,021,088
2013-10-31 2013-10-29 220.866 2,813,804 -551 0.25% 621,474,785
2013-10-30 2013-10-28 220.173 2,814,355 +6,138 0.26% 619,646,375
2013-10-29 2013-10-25 220.347 2,808,217 +115 0.25% 618,781,414
2013-10-28 2013-10-24 221.213 2,808,102 +58 0.25% 621,188,291
2013-10-25 2013-10-23 222.945 2,808,044 +20,957 0.25% 626,039,795
2013-10-24 2013-10-22 221.386 2,787,087 -2,598 0.25% 617,022,306
2013-10-23 2013-10-21 225.040 2,789,685 -7,966 0.25% 627,791,572
2013-10-22 2013-10-18 224.341 2,797,651 +24,408 0.25% 627,629,013
2013-10-21 2013-10-17 222.944 2,773,243 -2,576 0.25% 618,276,943
2013-10-18 2013-10-16 224.167 2,775,819 +859 0.25% 622,246,197
2013-10-17 2013-10-15 224.167 2,774,960 -7,040 0.25% 622,053,638
2013-10-16 2013-10-11 223.118 2,782,000 -2,060 0.25% 620,715,333
2013-10-15 2013-10-10 221.721 2,784,060 +801 0.25% 617,283,493
2013-10-11 2013-10-09 222.245 2,783,259 -2,175 0.25% 618,564,774
2013-10-10 2013-10-08 223.643 2,785,434 -5,037 0.25% 622,941,541
2013-10-09 2013-10-07 221.895 2,790,471 -229 0.26% 619,192,497
2013-10-08 2013-10-04 222.769 2,790,700 +1,031 0.26% 621,681,277
2013-10-07 2013-10-03 222.419 2,789,669 -3,435 0.25% 620,476,776
2013-10-04 2013-10-02 222.594 2,793,104 -10,531 0.26% 621,728,800
2013-10-03 2013-09-30 221.022 2,803,635 +687 0.26% 619,664,261
2013-10-02 2013-09-27 221.546 2,802,948 +515 0.26% 620,981,619
2013-09-30 2013-09-26 221.721 2,802,433 +115 0.26% 621,357,166
2013-09-27 2013-09-25 221.895 2,802,318 +629 0.26% 621,821,291
2013-09-26 2013-09-24 220.847 2,801,689 +2,004 0.26% 618,744,640
2013-09-25 2013-09-23 221.196 2,799,685 +343 0.26% 619,280,389
2013-09-24 2013-09-19 222.944 2,799,342 -6,124 0.26% 624,095,549
2013-09-23 2013-09-18 222.245 2,805,466 -7,031 0.26% 623,500,164
2013-09-19 2013-09-17 221.371 2,812,497 -5,037 0.26% 622,605,759
2013-09-18 2013-09-16 221.895 2,817,534 -6,067 0.26% 625,197,650
2013-09-17 2013-09-13 221.022 2,823,601 -6,753 0.26% 624,077,181
2013-09-16 2013-09-12 219.973 2,830,354 -4,579 0.26% 622,602,612
2013-09-13 2013-09-11 220.148 2,834,933 -9,787 0.26% 624,105,192
2013-09-12 2013-09-10 219.624 2,844,720 -5,208 0.26% 624,768,687
2013-09-11 2013-09-09 217.702 2,849,928 -6,239 0.26% 620,435,132
2013-09-10 2013-09-06 217.877 2,856,167 -286 0.26% 622,292,406
2013-09-09 2013-09-05 218.576 2,856,453 -4,235 0.26% 624,351,045
2013-09-06 2013-09-04 216.654 2,860,688 -2,919 0.26% 619,778,676
2013-09-05 2013-09-03 216.304 2,863,607 -3,721 0.26% 619,410,426
2013-09-04 2013-09-02 214.033 2,867,328 -3,156 0.26% 613,702,532
2013-09-03 2013-08-30 210.538 2,870,484 +6,238 0.26% 604,347,358
2013-09-02 2013-08-29 210.189 2,864,246 +687 0.26% 602,033,133
2013-08-30 2013-08-28 209.315 2,863,559 +973 0.26% 599,387,117
2013-08-29 2013-08-27 212.635 2,862,586 +573 0.26% 608,686,363
2013-08-28 2013-08-26 213.858 2,862,013 -1,904 0.26% 612,064,894
2013-08-27 2013-08-23 211.587 2,863,917 -57 0.26% 605,967,066
2013-08-26 2013-08-22 211.762 2,863,974 -458 0.26% 606,479,522
2013-08-23 2013-08-21 209.840 2,864,432 +21,692 0.26% 601,071,277
2013-08-22 2013-08-20 212.635 2,842,740 +2,633 0.26% 604,466,406
2013-08-21 2013-08-19 216.130 2,840,107 -572 0.26% 613,831,050
2013-08-20 2013-08-16 222.611 2,840,679 -17,342 0.26% 632,366,688
2013-08-19 2013-08-15 221.730 2,858,021 +29,544 0.26% 633,708,495
2013-08-16 2013-08-13 222.082 2,828,477 +18,552 0.26% 628,154,780
2013-08-15 2013-08-12 218.381 2,809,925 +4,709 0.26% 613,634,130
2013-08-13 2013-08-09 215.737 2,805,216 -227 0.26% 605,189,240
2013-08-12 2013-08-08 214.856 2,805,443 +18,950 0.26% 602,765,834
2013-08-09 2013-08-07 212.388 2,786,493 +24,964 0.26% 591,818,417
2013-08-08 2013-08-06 213.270 2,761,529 -9,418 0.25% 588,950,034
2013-08-07 2013-08-05 214.151 2,770,947 -738 0.26% 593,400,584
2013-08-06 2013-08-02 212.917 2,771,685 -2,893 0.26% 590,138,948
2013-08-05 2013-08-01 211.154 2,774,578 -12,199 0.26% 585,864,562
2013-08-02 2013-07-31 209.216 2,786,777 -1,702 0.26% 583,037,393
2013-08-01 2013-07-30 209.039 2,788,479 -113 0.26% 582,901,992
2013-07-31 2013-07-29 209.392 2,788,592 -1,078 0.26% 583,908,625
2013-07-30 2013-07-26 209.568 2,789,670 +57 0.26% 584,626,045
2013-07-29 2013-07-25 209.568 2,789,613 -3,177 0.26% 584,614,100
2013-07-26 2013-07-24 209.392 2,792,790 -6,127 0.26% 584,787,652
2013-07-25 2013-07-23 207.982 2,798,917 -7,092 0.26% 582,123,993
2013-07-24 2013-07-22 202.694 2,806,009 +3,744 0.26% 568,761,738
2013-07-23 2013-07-19 204.104 2,802,265 +2,099 0.26% 571,954,175
2013-07-22 2013-07-18 204.457 2,800,166 +7,489 0.26% 572,512,851
2013-07-19 2013-07-17 206.043 2,792,677 -3,574 0.26% 575,411,705
2013-07-18 2013-07-16 204.809 2,796,251 +1,305 0.26% 572,698,114
2013-07-17 2013-07-15 205.867 2,794,946 +908 0.26% 575,386,591
2013-07-16 2013-07-12 206.924 2,794,038 -1,646 0.26% 578,154,457
2013-07-15 2013-07-11 207.806 2,795,684 -4,709 0.26% 580,958,832
2013-07-12 2013-07-10 201.989 2,800,393 +6,298 0.26% 565,649,065
2013-07-11 2013-07-09 201.637 2,794,095 +2,099 0.26% 563,391,986
2013-07-10 2013-07-08 200.755 2,791,996 +1,248 0.26% 560,508,223
2013-07-09 2013-07-05 205.162 2,790,748 -3,687 0.26% 572,554,820
2013-07-08 2013-07-04 198.288 2,794,435 +2,553 0.26% 554,102,369
2013-07-05 2013-07-03 198.288 2,791,882 +9,814 0.26% 553,596,140
2013-07-04 2013-07-02 201.460 2,782,068 +1,022 0.26% 560,476,546
2013-07-03 2013-06-28 202.165 2,781,046 +3,517 0.26% 562,231,356
2013-07-02 2013-06-27 198.993 2,777,529 +5,447 0.26% 552,708,338
2013-06-28 2013-06-26 200.755 2,772,082 +6,752 0.26% 556,510,380
2013-06-27 2013-06-25 196.349 2,765,330 +3,177 0.25% 542,969,742
2013-06-26 2013-06-24 196.878 2,762,153 +15,772 0.25% 543,806,478
2013-06-25 2013-06-21 201.637 2,746,381 +22,978 0.25% 553,771,094
2013-06-24 2013-06-20 203.223 2,723,403 +17,248 0.25% 553,458,028
2013-06-21 2013-06-19 207.806 2,706,155 +3,234 0.25% 562,354,203
2013-06-20 2013-06-18 208.863 2,702,921 +7,205 0.25% 564,540,593
2013-06-19 2013-06-17 210.978 2,695,716 +1,192 0.25% 568,737,362
2013-06-18 2013-06-14 206.924 2,694,524 +3,517 0.25% 557,562,588
2013-06-17 2013-06-13 205.162 2,691,007 +3,631 0.25% 552,091,779
2013-06-14 2013-06-11 206.219 2,687,376 +7,036 0.25% 554,188,831
2013-06-13 2013-06-10 209.392 2,680,340 +9,304 0.25% 561,241,531
2013-06-11 2013-06-07 209.921 2,671,036 +18,496 0.25% 560,705,706
2013-06-10 2013-06-06 212.212 2,652,540 +8,113 0.24% 562,900,846
2013-06-07 2013-06-05 215.913 2,644,427 +14,525 0.24% 570,967,178
2013-06-06 2013-06-04 218.733 2,629,902 +1,929 0.24% 575,247,605
2013-06-05 2013-06-03 218.910 2,627,973 +5,163 0.24% 575,288,864
2013-06-04 2013-05-31 220.320 2,622,810 +15,886 0.24% 577,856,917
2013-06-03 2013-05-30 222.787 2,606,924 +1,588 0.24% 580,789,715
2013-05-31 2013-05-29 222.435 2,605,336 +3,518 0.24% 579,517,517
2013-05-30 2013-05-28 226.312 2,601,818 +510 0.24% 588,823,874
2013-05-28 2013-05-24 223.669 2,601,308 +1,135 0.24% 581,831,019
2013-05-27 2013-05-23 223.845 2,600,173 +7,489 0.24% 582,035,451
2013-05-23 2013-05-21 227.899 2,592,684 +681 0.24% 590,869,517
2013-05-22 2013-05-20 234.965 2,592,003 -17,531 0.24% 609,030,708
2013-05-21 2013-05-16 231.411 2,609,534 +7,591 0.24% 603,873,789
2013-05-20 2013-05-15 230.344 2,601,943 -619 0.24% 599,342,418
2013-05-16 2013-05-14 229.989 2,602,562 -113 0.24% 598,559,870
2013-05-15 2013-05-13 229.633 2,602,675 +9,284 0.24% 597,660,688
2013-05-14 2013-05-10 231.944 2,593,391 -7,877 0.24% 601,520,935
2013-05-13 2013-05-09 230.522 2,601,268 +281 0.24% 599,649,272
2013-05-10 2013-05-08 230.877 2,600,987 -10,352 0.24% 600,509,066
2013-05-09 2013-05-07 229.278 2,611,339 -338 0.24% 598,721,979
2013-05-08 2013-05-06 229.811 2,611,677 -1,519 0.24% 600,192,032
2013-05-07 2013-05-03 228.922 2,613,196 -2,869 0.24% 598,218,836
2013-05-06 2013-05-02 228.922 2,616,065 -619 0.24% 598,875,614
2013-05-03 2013-04-30 230.700 2,616,684 -4,333 0.24% 603,668,073
2013-05-02 2013-04-29 229.100 2,621,017 -1,800 0.24% 600,475,083
2013-04-30 2013-04-26 228.745 2,622,817 -8,327 0.24% 599,955,132
2013-04-29 2013-04-25 227.500 2,631,144 -4,557 0.24% 598,586,369
2013-04-26 2013-04-24 226.434 2,635,701 -11,591 0.25% 596,812,355
2013-04-25 2013-04-23 221.102 2,647,292 -225 0.25% 585,321,482
2013-04-24 2013-04-22 222.168 2,647,517 -337 0.25% 588,194,564
2013-04-23 2013-04-19 221.813 2,647,854 -2,363 0.25% 587,328,203
2013-04-22 2013-04-18 218.436 2,650,217 +6,357 0.25% 578,902,672
2013-04-19 2013-04-17 220.747 2,643,860 -4,051 0.25% 583,622,849
2013-04-18 2013-04-16 218.614 2,647,911 +2,532 0.25% 578,869,585
2013-04-17 2013-04-15 219.680 2,645,379 +1,238 0.25% 581,137,109
2013-04-16 2013-04-12 222.346 2,644,141 -2,532 0.25% 587,914,479
2013-04-15 2013-04-11 221.280 2,646,673 -2,363 0.25% 585,655,026
2013-04-12 2013-04-10 218.614 2,649,036 +9,059 0.25% 579,115,525
2013-04-11 2013-04-09 217.725 2,639,977 +675 0.25% 574,789,026
2013-04-10 2013-04-08 217.725 2,639,302 +1,631 0.25% 574,642,062
2013-04-09 2013-04-05 219.502 2,637,671 -3,330 0.25% 578,975,009
2013-04-08 2013-04-03 223.057 2,641,001 -450 0.25% 589,093,902
2013-03-28 2013-03-26 220.213 2,641,451 +506 0.25% 581,682,638
2013-03-27 2013-03-25 220.213 2,640,945 +2,138 0.25% 581,571,210
2013-03-26 2013-03-22 220.036 2,638,807 -900 0.25% 580,631,386
2013-03-25 2013-03-21 221.280 2,639,707 +1,012 0.25% 584,113,591
2013-03-22 2013-03-20 219.147 2,638,695 +3,995 0.25% 578,261,804
2013-03-21 2013-03-19 221.457 2,634,700 -5,795 0.24% 583,473,921
2013-03-20 2013-03-18 221.635 2,640,495 -3,376 0.25% 585,226,575
2013-03-19 2013-03-15 233.066 2,643,871 +3,601 0.25% 616,196,789
2013-03-18 2013-03-14 236.316 2,640,270 -22,300 0.25% 623,937,251
2013-03-15 2013-03-13 231.802 2,662,570 -25,037 0.25% 617,190,149
2013-03-14 2013-03-12 233.788 2,687,607 -3,434 0.25% 628,330,960
2013-03-13 2013-03-11 236.496 2,691,041 -15,731 0.25% 636,421,053
2013-03-12 2013-03-08 234.691 2,706,772 -21,991 0.26% 635,254,800
2013-03-11 2013-03-07 232.525 2,728,763 -8,752 0.26% 634,504,357
2013-03-08 2013-03-06 232.886 2,737,515 -20,816 0.26% 637,527,827
2013-03-07 2013-03-05 230.178 2,758,331 -13,862 0.26% 634,906,090
2013-03-06 2013-03-04 226.748 2,772,193 +2,770 0.26% 628,587,919
2013-03-05 2013-03-01 227.831 2,769,423 -4,431 0.26% 630,959,636
2013-03-04 2013-02-28 226.386 2,773,854 -9,749 0.26% 627,963,010
2013-03-01 2013-02-27 223.137 2,783,603 -3,324 0.26% 621,124,549
2013-02-28 2013-02-26 221.693 2,786,927 +15,288 0.26% 617,841,232
2013-02-27 2013-02-25 224.401 2,771,639 +3,933 0.26% 621,957,515
2013-02-26 2013-02-22 227.109 2,767,706 +222 0.26% 628,569,818
2013-02-25 2013-02-21 227.109 2,767,484 +1,218 0.26% 628,519,400
2013-02-22 2013-02-20 229.817 2,766,266 -1,495 0.26% 635,733,753
2013-02-21 2013-02-19 227.650 2,767,761 -831 0.26% 630,081,313
2013-02-20 2013-02-18 226.748 2,768,592 +2,049 0.26% 627,771,401
2013-02-19 2013-02-15 227.831 2,766,543 +942 0.26% 630,303,483
2013-02-18 2013-02-14 228.372 2,765,601 -665 0.26% 631,586,701
2013-02-15 2013-02-08 229.094 2,766,266 -1,994 0.26% 633,736,161
2013-02-14 2013-02-07 226.928 2,768,260 -14,125 0.26% 628,195,879
2013-02-08 2013-02-06 228.553 2,782,385 -2,215 0.26% 635,922,010
2013-02-07 2013-02-05 224.040 2,784,600 -10,580 0.26% 623,860,556
2013-02-06 2013-02-04 228.553 2,795,180 -8,143 0.26% 638,846,344
2013-02-05 2013-02-01 229.636 2,803,323 -3,102 0.26% 643,743,978
2013-02-04 2013-01-31 229.275 2,806,425 -6,204 0.27% 643,443,013
2013-02-01 2013-01-30 228.553 2,812,629 -6,037 0.27% 642,834,362
2013-01-31 2013-01-29 227.289 2,818,666 -1,108 0.27% 640,652,130
2013-01-30 2013-01-28 227.289 2,819,774 -25,314 0.27% 640,903,967
2013-01-29 2013-01-25 224.762 2,845,088 -14,513 0.27% 639,466,773
2013-01-28 2013-01-24 222.776 2,859,601 -16,673 0.27% 637,050,011
2013-01-25 2013-01-23 220.790 2,876,274 -11,522 0.27% 635,052,515
2013-01-24 2013-01-22 216.277 2,887,796 -886 0.27% 624,563,005
2013-01-23 2013-01-21 215.916 2,888,682 -4,154 0.27% 623,711,631
2013-01-22 2013-01-18 215.555 2,892,836 -388 0.27% 623,564,048
2013-01-21 2013-01-17 214.832 2,893,224 +1,219 0.27% 621,558,411
2013-01-18 2013-01-16 214.471 2,892,005 -887 0.27% 620,252,335
2013-01-17 2013-01-15 214.832 2,892,892 -886 0.27% 621,487,087
2013-01-16 2013-01-14 214.832 2,893,778 +5,318 0.27% 621,677,429
2013-01-15 2013-01-11 215.555 2,888,460 -1,884 0.27% 622,620,781
2013-01-14 2013-01-10 214.832 2,890,344 +7,811 0.27% 620,939,694
2013-01-11 2013-01-09 214.110 2,882,533 +4,043 0.27% 617,180,086
2013-01-10 2013-01-08 214.652 2,878,490 +942 0.27% 617,873,412
2013-01-09 2013-01-07 214.110 2,877,548 +11,189 0.27% 616,112,746
2013-01-08 2013-01-04 215.735 2,866,359 -1,052 0.27% 618,374,278
2013-01-07 2013-01-03 215.374 2,867,411 -720 0.27% 617,565,915
2013-01-04 2013-01-02 215.735 2,868,131 +1,163 0.27% 618,756,560
2013-01-03 2012-12-31 214.291 2,866,968 +1,052 0.27% 614,365,037
2013-01-02 2012-12-27 214.110 2,865,916 -609 0.27% 613,622,215
2012-12-28 2012-12-24 214.110 2,866,525 -277 0.27% 613,752,608
2012-12-27 2012-12-20 213.208 2,866,802 +4,431 0.27% 611,224,176
2012-12-21 2012-12-19 212.305 2,862,371 +3,878 0.27% 607,695,713
2012-12-20 2012-12-18 212.486 2,858,493 +720 0.27% 607,388,442
2012-12-19 2012-12-17 213.208 2,857,773 -2,437 0.27% 609,299,124
2012-12-18 2012-12-14 212.847 2,860,210 +443 0.27% 608,785,996
2012-12-17 2012-12-13 212.305 2,859,767 -1,939 0.27% 607,142,871
2012-12-14 2012-12-12 213.208 2,861,706 +554 0.27% 610,137,670
2012-12-13 2012-12-11 213.388 2,861,152 +609 0.27% 610,536,081
2012-12-12 2012-12-10 214.471 2,860,543 -2,160 0.27% 613,504,636
2012-12-11 2012-12-07 213.027 2,862,703 +4,542 0.27% 609,833,430
2012-12-10 2012-12-06 214.832 2,858,161 -1,052 0.27% 614,025,741
2012-12-07 2012-12-05 214.471 2,859,213 -1,108 0.27% 613,219,389
2012-12-06 2012-12-04 211.222 2,860,321 +3,969 0.27% 604,162,220
2012-12-05 2012-12-03 212.847 2,856,352 -4,930 0.27% 607,964,833
2012-12-04 2012-11-30 213.749 2,861,282 -941 0.27% 611,596,924
2012-12-03 2012-11-29 213.208 2,862,223 +4,099 0.27% 610,247,899
2012-11-30 2012-11-28 211.041 2,858,124 +3,877 0.27% 603,182,184
2012-11-29 2012-11-27 211.944 2,854,247 -332 0.27% 604,940,384
2012-11-28 2012-11-26 211.402 2,854,579 -22,212 0.27% 603,464,726
2012-11-27 2012-11-23 212.124 2,876,791 -3,047 0.27% 610,237,800
2012-11-26 2012-11-22 210.861 2,879,838 -2,105 0.27% 607,244,833
2012-11-23 2012-11-21 208.694 2,881,943 +55 0.27% 601,445,318
2012-11-22 2012-11-20 206.347 2,881,888 +27,807 0.27% 594,670,311
2012-11-20 2012-11-16 207.431 2,854,081 +554 0.27% 592,023,915
2012-11-19 2012-11-15 206.709 2,853,527 +9,195 0.27% 589,848,393
2012-11-16 2012-11-14 208.875 2,844,332 +4,329 0.27% 594,109,605
2012-11-15 2012-11-13 206.347 2,840,003 -55 0.27% 586,027,447
2012-11-14 2012-11-12 207.792 2,840,058 +5,317 0.27% 590,140,555
2012-11-13 2012-11-09 208.875 2,834,741 +11,411 0.27% 592,106,286
2012-11-12 2012-11-08 212.847 2,823,330 +8,752 0.27% 600,936,213
2012-11-09 2012-11-07 215.735 2,814,578 -831 0.27% 607,203,298
2012-11-08 2012-11-06 215.013 2,815,409 +610 0.27% 605,349,494
2012-11-07 2012-11-05 214.832 2,814,799 +1,495 0.27% 604,710,176
2012-11-06 2012-11-02 214.652 2,813,304 -221 0.27% 603,881,112
2012-11-05 2012-11-01 214.291 2,813,525 +166 0.27% 602,912,690
2012-11-02 2012-10-31 214.832 2,813,359 +166 0.27% 604,400,818
2012-11-01 2012-10-30 215.013 2,813,193 -222 0.27% 604,873,025
2012-10-31 2012-10-29 214.832 2,813,415 -277 0.27% 604,412,848
2012-10-30 2012-10-26 215.013 2,813,692 -609 0.27% 604,980,317
2012-10-29 2012-10-25 216.457 2,814,301 -8,641 0.27% 609,175,819
2012-10-26 2012-10-24 215.374 2,822,942 -720 0.27% 607,988,447
2012-10-25 2012-10-22 218.100 2,823,662 +8,142 0.27% 615,841,921
2012-10-24 2012-10-19 217.736 2,815,520 +27,081 0.27% 613,040,139
2012-10-22 2012-10-18 217.736 2,788,439 -9,385 0.27% 607,143,630
2012-10-19 2012-10-17 217.736 2,797,824 +1,592 0.27% 609,187,082
2012-10-18 2012-10-16 217.007 2,796,232 +1,262 0.27% 606,802,487
2012-10-17 2012-10-15 216.096 2,794,970 +165 0.27% 603,982,324
2012-10-16 2012-10-12 215.732 2,794,805 +4,775 0.27% 602,928,208
2012-10-15 2012-10-11 215.003 2,790,030 +2,360 0.27% 599,864,650
2012-10-12 2012-10-10 215.367 2,787,670 +1,207 0.27% 600,373,102
2012-10-11 2012-10-09 216.096 2,786,463 -1,701 0.27% 602,143,994
2012-10-10 2012-10-08 215.914 2,788,164 +6,366 0.27% 602,003,553
2012-10-09 2012-10-05 216.643 2,781,798 -658 0.27% 602,656,485
2012-10-08 2012-10-04 216.096 2,782,456 +988 0.27% 601,278,096
2012-10-05 2012-10-03 217.736 2,781,468 -1,208 0.27% 605,625,792
2012-10-04 2012-09-28 216.643 2,782,676 -12,952 0.27% 602,846,697
2012-10-03 2012-09-27 215.003 2,795,628 -1,702 0.27% 601,068,236
2012-09-28 2012-09-26 213.727 2,797,330 -1,207 0.27% 597,866,341
2012-09-27 2012-09-25 213.910 2,798,537 -659 0.27% 598,634,220
2012-09-26 2012-09-24 212.999 2,799,196 -6,860 0.27% 596,225,037
2012-09-25 2012-09-21 211.541 2,806,056 +3,293 0.27% 593,595,968
2012-09-24 2012-09-20 211.723 2,802,763 +5,872 0.27% 593,410,044
2012-09-21 2012-09-19 213.363 2,796,891 -3,073 0.27% 596,753,295
2012-09-20 2012-09-18 211.905 2,799,964 -3,952 0.27% 593,327,600
2012-09-19 2012-09-17 209.355 2,803,916 -768 0.27% 587,012,591
2012-09-18 2012-09-14 208.079 2,804,684 -3,458 0.27% 583,596,166
2012-09-17 2012-09-13 206.075 2,808,142 -3,347 0.27% 578,687,444
2012-09-14 2012-09-12 206.621 2,811,489 -1,647 0.27% 580,913,986
2012-09-13 2012-09-11 204.982 2,813,136 -1,427 0.27% 576,641,162
2012-09-12 2012-09-10 204.982 2,814,563 -4,006 0.27% 576,933,671
2012-09-11 2012-09-07 203.524 2,818,569 -15,971 0.27% 573,646,348
2012-09-10 2012-09-06 200.609 2,834,540 +1,043 0.27% 568,633,312
2012-09-07 2012-09-05 200.609 2,833,497 -165 0.27% 568,424,077
2012-09-06 2012-09-04 201.702 2,833,662 +1,372 0.27% 571,555,037
2012-09-05 2012-09-03 202.066 2,832,290 +11,361 0.27% 572,310,421
2012-09-04 2012-08-31 201.155 2,820,929 +9,549 0.27% 567,444,797
2012-09-03 2012-08-30 200.426 2,811,380 +5,708 0.27% 563,474,965
2012-08-31 2012-08-29 202.249 2,805,672 -8,342 0.27% 567,443,030
2012-08-30 2012-08-28 201.337 2,814,014 -549 0.27% 566,566,538
2012-08-29 2012-08-27 202.249 2,814,563 -4,720 0.27% 569,241,222
2012-08-28 2012-08-24 200.791 2,819,283 +2,360 0.27% 566,086,315
2012-08-27 2012-08-23 202.249 2,816,923 -549 0.27% 569,718,528
2012-08-24 2012-08-22 201.155 2,817,472 +549 0.27% 566,749,403
2012-08-23 2012-08-21 202.795 2,816,923 -658 0.27% 571,258,308
2012-08-22 2012-08-20 202.977 2,817,581 -385 0.27% 571,905,127
2012-08-21 2012-08-17 203.888 2,817,966 -3,457 0.27% 574,550,523
2012-08-20 2012-08-16 202.613 2,821,423 -10,428 0.27% 571,656,806
2012-08-17 2012-08-15 201.520 2,831,851 -14,270 0.27% 570,673,775
2012-08-16 2012-08-14 202.249 2,846,121 -6,915 0.27% 575,623,781
2012-08-15 2012-08-13 200.244 2,853,036 +2,086 0.27% 571,304,090
2012-08-14 2012-08-10 205.730 2,850,950 -5,598 0.27% 586,526,955
2012-08-13 2012-08-09 206.098 2,856,548 +12,400 0.27% 588,729,937
2012-08-10 2012-08-08 201.866 2,844,148 -7,391 0.27% 574,136,809
2012-08-09 2012-08-07 201.130 2,851,539 -4,510 0.27% 573,529,881
2012-08-08 2012-08-06 200.394 2,856,049 +163 0.27% 572,334,737
2012-08-07 2012-08-03 199.474 2,855,886 +1,087 0.27% 569,674,423
2012-08-06 2012-08-02 199.842 2,854,799 -1,630 0.27% 570,508,255
2012-08-03 2012-08-01 200.210 2,856,429 -3,315 0.27% 571,885,257
2012-08-02 2012-07-31 198.554 2,859,744 +2,173 0.28% 567,812,794
2012-08-01 2012-07-30 198.002 2,857,571 -10,759 0.28% 565,803,817
2012-07-31 2012-07-27 196.714 2,868,330 -1,739 0.28% 564,239,378
2012-07-30 2012-07-26 193.953 2,870,069 +217 0.28% 556,659,366
2012-07-27 2012-07-25 195.057 2,869,852 +5,434 0.28% 559,785,877
2012-07-26 2012-07-24 193.769 2,864,418 -380 0.28% 555,036,236
2012-07-25 2012-07-23 195.057 2,864,798 +2,826 0.28% 558,800,057
2012-07-24 2012-07-20 198.370 2,861,972 +163 0.28% 567,728,522
2012-07-23 2012-07-19 198.002 2,861,809 -7,989 0.28% 566,642,948
2012-07-20 2012-07-18 196.162 2,869,798 +1,033 0.28% 562,943,884
2012-07-19 2012-07-17 196.530 2,868,765 -1,902 0.28% 563,797,049
2012-07-18 2012-07-16 194.689 2,870,667 +1,304 0.28% 558,888,349
2012-07-17 2012-07-13 194.689 2,869,363 +217 0.28% 558,634,474
2012-07-16 2012-07-12 194.689 2,869,146 +1,522 0.28% 558,592,227
2012-07-13 2012-07-11 196.346 2,867,624 +163 0.28% 563,045,119
2012-07-12 2012-07-10 197.082 2,867,461 -1,956 0.28% 565,123,754
2012-07-11 2012-07-09 197.450 2,869,417 -2,826 0.28% 566,565,285
2012-07-10 2012-07-06 197.082 2,872,243 +652 0.28% 566,066,198
2012-07-09 2012-07-05 196.530 2,871,591 +6,467 0.28% 564,352,441
2012-07-06 2012-07-04 195.977 2,865,124 +1,521 0.28% 561,499,795
2012-07-05 2012-07-03 197.266 2,863,603 -13,803 0.28% 564,890,363
2012-07-04 2012-06-29 195.057 2,877,406 -5,869 0.28% 561,259,341
2012-07-03 2012-06-28 193.953 2,883,275 -5,434 0.28% 559,220,713
2012-06-29 2012-06-27 194.137 2,888,709 -1,250 0.28% 560,806,225
2012-06-28 2012-06-26 191.009 2,889,959 -1,033 0.28% 552,008,299
2012-06-27 2012-06-25 189.537 2,890,992 +979 0.28% 547,949,691
2012-06-26 2012-06-22 189.537 2,890,013 +271 0.28% 547,764,134
2012-06-25 2012-06-21 190.641 2,889,742 +218 0.28% 550,903,330
2012-06-22 2012-06-20 191.193 2,889,524 -987 0.28% 552,456,929
2012-06-21 2012-06-19 190.089 2,890,511 -326 0.28% 549,454,228
2012-06-20 2012-06-18 191.561 2,890,837 -3,043 0.28% 553,771,889
2012-06-19 2012-06-15 190.825 2,893,880 -11,738 0.28% 552,224,724
2012-06-18 2012-06-14 188.801 2,905,618 -1,739 0.28% 548,583,132
2012-06-15 2012-06-13 189.905 2,907,357 +326 0.28% 552,121,465
2012-06-14 2012-06-12 186.777 2,907,031 -1,033 0.28% 542,965,552
2012-06-13 2012-06-11 186.593 2,908,064 +2,663 0.28% 542,623,361
2012-06-12 2012-06-08 183.740 2,905,401 +4,836 0.28% 533,839,522
2012-06-11 2012-06-07 185.121 2,900,565 +1,087 0.28% 536,954,090
2012-06-08 2012-06-06 184.752 2,899,478 +978 0.28% 535,685,761
2012-06-07 2012-06-05 184.200 2,898,500 -4,510 0.28% 533,904,958
2012-06-06 2012-06-04 183.096 2,903,010 +1,848 0.28% 531,530,493
2012-06-05 2012-06-01 184.016 2,901,162 +5,054 0.28% 533,861,438
2012-06-04 2012-05-31 184.568 2,896,108 +3,151 0.28% 534,530,213
2012-06-01 2012-05-30 184.752 2,892,957 +1,739 0.28% 534,480,990
2012-05-31 2012-05-29 187.697 2,891,218 +490 0.28% 542,672,210
2012-05-30 2012-05-28 186.225 2,890,728 +489 0.28% 538,324,708
2012-05-29 2012-05-25 186.593 2,890,239 +4,619 0.28% 539,297,347
2012-05-28 2012-05-24 185.305 2,885,620 -17,825 0.28% 534,718,465
2012-05-25 2012-05-23 184.016 2,903,445 +9,293 0.28% 534,281,548
2012-05-24 2012-05-22 185.489 2,894,152 +2,934 0.28% 536,832,055
2012-05-23 2012-05-21 186.409 2,891,218 +3,370 0.28% 538,947,989
2012-05-22 2012-05-18 187.881 2,887,848 +3,097 0.28% 542,571,084
2012-05-21 2012-05-17 187.697 2,884,751 +5,761 0.28% 541,458,376
2012-05-18 2012-05-16 189.721 2,878,990 +1,086 0.28% 546,204,650
2012-05-17 2012-05-15 193.953 2,877,904 -6,901 0.28% 558,178,990
2012-05-16 2012-05-14 194.711 2,884,805 +1,902 0.28% 561,702,869
2012-05-15 2012-05-11 194.711 2,882,903 +34,375 0.28% 561,332,528
2012-05-14 2012-05-10 196.571 2,848,528 -1,075 0.28% 559,936,758
2012-05-10 2012-05-08 197.872 2,849,603 -1,076 0.28% 563,857,661
2012-05-08 2012-05-04 199.918 2,850,679 -161 0.28% 569,902,128
2012-05-07 2012-05-03 199.918 2,850,840 +806 0.28% 569,934,315
2012-05-04 2012-05-02 200.476 2,850,034 -6,452 0.28% 571,363,246
2012-05-03 2012-04-30 198.244 2,856,486 -7,044 0.28% 566,282,059
2012-05-02 2012-04-27 196.385 2,863,530 -8,389 0.28% 562,353,178
2012-04-30 2012-04-26 195.455 2,871,919 +1,452 0.28% 561,330,190
2012-04-27 2012-04-25 194.525 2,870,467 -592 0.28% 558,377,283
2012-04-26 2012-04-24 193.595 2,871,059 +807 0.28% 555,822,783
2012-04-25 2012-04-23 193.223 2,870,252 +2,258 0.28% 554,598,989
2012-04-24 2012-04-20 195.455 2,867,994 -1,075 0.28% 560,563,031
2012-04-23 2012-04-19 195.455 2,869,069 -2,957 0.28% 560,773,144
2012-04-20 2012-04-18 194.525 2,872,026 -431 0.28% 558,680,547
2012-04-19 2012-04-17 193.781 2,872,457 -1,882 0.28% 556,627,621
2012-04-18 2012-04-16 193.037 2,874,339 -1,873 0.28% 554,854,151
2012-04-17 2012-04-13 192.851 2,876,212 -15,433 0.28% 554,680,819
2012-04-16 2012-04-12 188.946 2,891,645 +6,292 0.28% 546,364,132
2012-04-13 2012-04-11 187.086 2,885,353 +6,452 0.28% 539,809,386
2012-04-12 2012-04-10 187.644 2,878,901 +4,625 0.28% 540,208,477
2012-04-11 2012-04-05 189.690 2,874,276 +1,882 0.28% 545,220,452
2012-04-10 2012-04-03 190.805 2,872,394 +3,172 0.28% 548,068,535
2012-04-05 2012-04-02 190.991 2,869,222 -6,667 0.28% 547,996,890
2012-04-03 2012-03-30 191.921 2,875,889 +6,076 0.28% 551,944,379
2012-04-02 2012-03-29 194.339 2,869,813 +1,129 0.28% 557,716,364
2012-03-30 2012-03-28 195.641 2,868,684 -4,571 0.28% 561,231,384
2012-03-29 2012-03-27 195.455 2,873,255 +592 0.28% 561,591,318
2012-03-28 2012-03-26 192.107 2,872,663 -1,828 0.28% 551,859,471
2012-03-27 2012-03-23 192.479 2,874,491 +14,787 0.28% 553,279,783
2012-03-26 2012-03-22 193.409 2,859,704 -3,119 0.28% 553,092,692
2012-03-23 2012-03-21 190.991 2,862,823 +1,828 0.28% 546,774,736
2012-03-22 2012-03-20 192.293 2,860,995 -537 0.28% 550,150,023
2012-03-21 2012-03-19 193.037 2,861,532 +1,989 0.28% 552,381,924
2012-03-20 2012-03-16 193.409 2,859,543 +4,678 0.28% 553,061,553
2012-03-19 2012-03-15 194.525 2,854,865 +4,195 0.28% 555,342,305
2012-03-16 2012-03-14 193.223 2,850,670 +5,216 0.28% 550,815,295
2012-03-15 2012-03-13 194.711 2,845,454 +1,505 0.28% 554,040,801
2012-03-14 2012-03-12 195.083 2,843,949 -424,045 0.28% 554,805,541
2012-03-13 2012-03-09 205.746 3,267,994 +2,635 0.32% 672,376,589
2012-03-12 2012-03-08 205.367 3,265,359 +55,544 0.32% 670,598,323
2012-03-09 2012-03-07 203.096 3,209,815 -1,215 0.32% 651,900,799
2012-03-08 2012-03-06 202.528 3,211,030 -2,483 0.32% 650,324,222
2012-03-07 2012-03-05 202.718 3,213,513 +1,637 0.32% 651,435,349
2012-03-06 2012-03-02 203.475 3,211,876 +423 0.32% 653,535,260
2012-03-05 2012-03-01 204.421 3,211,453 -14,028 0.32% 656,488,489
2012-03-02 2012-02-29 205.557 3,225,481 -634 0.32% 663,019,196
2012-03-01 2012-02-28 201.960 3,226,115 -21,503 0.32% 651,547,456
2012-02-29 2012-02-27 192.118 3,247,618 +1,955 0.32% 623,925,551
2012-02-28 2012-02-24 195.146 3,245,663 -317 0.32% 633,379,320
2012-02-27 2012-02-23 193.443 3,245,980 +528 0.32% 627,911,627
2012-02-24 2012-02-22 194.011 3,245,452 +2,959 0.32% 629,652,374
2012-02-23 2012-02-21 193.443 3,242,493 +8,770 0.32% 627,237,092
2012-02-22 2012-02-20 193.254 3,233,723 +264 0.32% 624,928,523
2012-02-21 2012-02-17 194.389 3,233,459 -740 0.32% 628,549,654
2012-02-20 2012-02-16 193.064 3,234,199 +4,174 0.32% 624,408,346
2012-02-17 2012-02-15 194.200 3,230,025 -6,551 0.32% 627,270,746
2012-02-16 2012-02-14 189.468 3,236,576 +1,638 0.32% 613,227,576
2012-02-15 2012-02-13 191.550 3,234,938 +1,109 0.32% 619,652,582
2012-02-14 2012-02-10 189.657 3,233,829 +4,544 0.32% 613,319,202
2012-02-13 2012-02-09 193.064 3,229,285 -53 0.32% 623,459,629
2012-02-10 2012-02-08 193.632 3,229,338 -6,287 0.32% 625,303,596
2012-02-09 2012-02-07 191.550 3,235,625 -1,057 0.32% 619,784,176
2012-02-08 2012-02-06 190.414 3,236,682 +5,864 0.32% 616,310,835
2012-02-07 2012-02-03 190.414 3,230,818 +106 0.32% 615,194,245
2012-02-06 2012-02-02 188.711 3,230,712 +24,726 0.32% 609,670,516
2012-02-03 2012-02-01 189.468 3,205,986 +211 0.32% 607,431,750
2012-02-02 2012-01-31 189.468 3,205,775 +7,185 0.32% 607,391,772
2012-02-01 2012-01-30 191.361 3,198,590 -2,008 0.32% 612,084,695
2012-01-31 2012-01-27 193.821 3,200,598 -5,758 0.32% 620,344,413
2012-01-30 2012-01-26 192.118 3,206,356 -10,514 0.32% 615,998,383
2012-01-27 2012-01-20 188.143 3,216,870 -14,000 0.32% 605,231,724
2012-01-26 2012-01-19 185.399 3,230,870 -1,374 0.32% 598,998,470
2012-01-20 2012-01-18 183.033 3,232,244 -4,438 0.32% 591,605,770
2012-01-19 2012-01-17 180.193 3,236,682 -2,324 0.32% 583,228,543
2012-01-18 2012-01-16 177.260 3,239,006 +634 0.32% 574,144,652
2012-01-17 2012-01-13 176.597 3,238,372 -529 0.32% 571,886,927
2012-01-16 2012-01-12 176.597 3,238,901 +2,113 0.32% 571,980,347
2012-01-13 2012-01-11 175.272 3,236,788 +5,654 0.32% 567,318,612
2012-01-11 2012-01-09 178.206 3,231,134 -846 0.32% 575,807,189
2012-01-10 2012-01-06 175.840 3,231,980 +898 0.32% 568,311,138
2012-01-09 2012-01-05 177.733 3,231,082 -739 0.32% 574,268,985
2012-01-06 2012-01-04 177.922 3,231,821 -12,786 0.32% 575,012,044
2012-01-05 2012-01-03 177.354 3,244,607 -2,324 0.32% 575,444,550
2012-01-04 2011-12-30 174.420 3,246,931 +3,751 0.32% 566,330,809
2012-01-03 2011-12-29 174.799 3,243,180 +2,694 0.32% 566,904,288
2011-12-30 2011-12-28 175.367 3,240,486 +264 0.32% 568,273,445
2011-12-29 2011-12-23 176.218 3,240,222 -4,015 0.32% 570,987,021
2011-12-28 2011-12-22 174.894 3,244,237 +528 0.32% 567,396,083
2011-12-23 2011-12-21 174.894 3,243,709 -792 0.32% 567,303,740
2011-12-22 2011-12-20 173.285 3,244,501 +1,479 0.32% 562,222,278
2011-12-21 2011-12-19 173.947 3,243,022 +1,797 0.32% 564,114,412
2011-12-20 2011-12-16 175.840 3,241,225 +1,109 0.32% 569,936,779
2011-12-19 2011-12-15 173.379 3,240,116 +4,808 0.32% 561,769,067
2011-12-16 2011-12-14 176.692 3,235,308 -1,110 0.32% 571,652,021
2011-12-15 2011-12-13 174.799 3,236,418 +634 0.32% 565,722,298
2011-12-14 2011-12-12 176.029 3,235,784 +2,748 0.32% 569,592,499
2011-12-13 2011-12-09 175.651 3,233,036 -1,797 0.32% 567,884,881
2011-12-12 2011-12-08 177.922 3,234,833 +634 0.32% 575,547,945
2011-12-09 2011-12-07 179.626 3,234,199 -634 0.32% 580,944,628
2011-12-08 2011-12-06 176.976 3,234,833 -53 0.32% 572,486,520
2011-12-07 2011-12-05 178.584 3,234,886 +3,487 0.32% 577,700,408
2011-12-06 2011-12-02 179.058 3,231,399 +1,427 0.32% 578,606,772
2011-12-05 2011-12-01 182.559 3,229,972 -3,857 0.32% 589,661,508
2011-12-02 2011-11-30 176.976 3,233,829 +211 0.32% 572,308,837
2011-12-01 2011-11-29 176.786 3,233,618 +2,748 0.32% 571,659,440
2011-11-30 2011-11-28 177.354 3,230,870 +158 0.32% 573,008,236
2011-11-29 2011-11-25 174.136 3,230,712 +1,268 0.32% 562,584,628
2011-11-28 2011-11-24 177.449 3,229,444 -2,007 0.32% 573,060,961
2011-11-25 2011-11-23 174.231 3,231,451 +105 0.32% 563,019,137
2011-11-24 2011-11-22 174.799 3,231,346 +4,068 0.32% 564,835,718
2011-11-23 2011-11-21 172.622 3,227,278 +6,129 0.32% 557,099,803
2011-11-22 2011-11-18 180.313 3,221,149 +10,672 0.32% 580,813,731
2011-11-21 2011-11-17 182.515 3,210,477 +49,832 0.32% 585,960,310
2011-11-18 2011-11-16 184.430 3,160,645 +8,041 0.32% 582,918,371
2011-11-17 2011-11-15 189.027 3,152,604 -104 0.32% 595,925,969
2011-11-16 2011-11-14 187.686 3,152,708 -3,760 0.32% 591,719,063
2011-11-15 2011-11-11 184.717 3,156,468 -940 0.32% 583,054,779
2011-11-14 2011-11-10 184.047 3,157,408 +8,355 0.32% 581,111,980
2011-11-11 2011-11-09 189.984 3,149,053 +1,566 0.32% 598,270,210
2011-11-10 2011-11-08 188.931 3,147,487 +8,929 0.32% 594,657,322
2011-11-09 2011-11-07 191.038 3,138,558 +366 0.31% 599,582,294
2011-11-08 2011-11-04 189.697 3,138,192 -1,149 0.31% 595,305,270
2011-11-07 2011-11-03 186.920 3,139,341 +73,832 0.31% 586,805,325
2011-11-04 2011-11-02 190.463 3,065,509 -7,572 0.31% 583,865,910
2011-11-03 2011-11-01 190.559 3,073,081 +9,399 0.31% 585,602,368
2011-11-02 2011-10-31 193.814 3,063,682 +1,097 0.31% 593,785,973
2011-11-01 2011-10-28 195.730 3,062,585 -12,323 0.31% 599,438,707
2011-10-31 2011-10-27 190.654 3,074,908 -5,483 0.31% 586,244,967
2011-10-28 2011-10-26 187.494 3,080,391 -1,984 0.31% 577,556,231
2011-10-27 2011-10-25 185.675 3,082,375 +1,358 0.31% 572,320,132
2011-10-26 2011-10-24 185.196 3,081,017 -1,306 0.31% 570,592,823
2011-10-25 2011-10-21 180.313 3,082,323 +1,254 0.31% 555,781,655
2011-10-24 2011-10-20 179.930 3,081,069 -1,306 0.31% 554,375,393
2011-10-21 2011-10-19 183.377 3,082,375 -1,410 0.31% 565,236,232
2011-10-20 2011-10-18 181.653 3,083,785 +784 0.31% 560,179,437
2011-10-19 2011-10-17 191.325 3,083,001 -8,511 0.31% 589,854,491
2011-10-18 2011-10-14 186.250 3,091,512 +4,281 0.31% 575,792,870
2011-10-17 2011-10-13 187.399 3,087,231 +940 0.31% 578,543,066
2011-10-14 2011-10-12 181.653 3,086,291 -574 0.31% 560,634,660
2011-10-13 2011-10-11 178.876 3,086,865 +4,974 0.31% 552,166,748
2011-10-12 2011-10-10 177.919 3,081,891 +5,689 0.31% 548,325,855
2011-10-11 2011-10-07 177.631 3,076,202 +417 0.31% 546,429,962
2011-10-10 2011-10-06 170.450 3,075,785 -21,147 0.31% 524,266,029
2011-10-07 2011-10-04 162.119 3,096,932 +8,929 0.31% 502,070,111
2011-10-06 2011-10-03 171.407 3,088,003 -2,924 0.31% 529,305,596
2011-10-04 2011-09-30 175.908 3,090,927 +7,519 0.31% 543,717,918
2011-10-03 2011-09-28 182.707 3,083,408 +25,585 0.31% 563,358,830
2011-09-30 2011-09-27 191.516 3,057,823 -2,976 0.31% 585,622,938
2011-09-28 2011-09-26 188.835 3,060,799 +5,326 0.31% 577,986,190
2011-09-27 2011-09-23 191.516 3,055,473 +7,362 0.31% 585,172,875
2011-09-26 2011-09-22 194.006 3,048,111 +5,744 0.31% 591,351,850
2011-09-23 2011-09-21 201.092 3,042,367 +1,305 0.30% 611,796,005
2011-09-22 2011-09-20 201.092 3,041,062 +1,514 0.30% 611,533,580
2011-09-21 2011-09-19 199.943 3,039,548 +2,402 0.30% 607,736,389
2011-09-20 2011-09-16 200.901 3,037,146 -992 0.30% 610,164,441
2011-09-19 2011-09-15 200.901 3,038,138 +9,556 0.30% 610,363,734
2011-09-16 2011-09-14 200.901 3,028,582 -784 0.30% 608,443,928
2011-09-15 2011-09-12 203.390 3,029,366 +25,847 0.30% 616,143,682
2011-09-14 2011-09-09 209.902 3,003,519 -992 0.30% 630,444,230
2011-09-12 2011-09-08 210.285 3,004,511 +3,655 0.30% 631,803,278
2011-09-09 2011-09-07 211.242 3,000,856 +887 0.30% 633,908,251
2011-09-08 2011-09-06 208.178 2,999,969 +36,394 0.30% 624,528,191
2011-09-07 2011-09-05 211.434 2,963,575 +2,715 0.30% 626,600,493
2011-09-06 2011-09-02 215.456 2,960,860 -2,715 0.30% 637,934,561
2011-09-05 2011-09-01 216.030 2,963,575 -783 0.30% 640,222,243
2011-09-02 2011-08-31 219.669 2,964,358 -1,097 0.30% 651,178,129
2011-09-01 2011-08-30 215.456 2,965,455 -3,603 0.30% 638,924,581
2011-08-31 2011-08-29 212.775 2,969,058 -1,148 0.30% 631,740,146
2011-08-30 2011-08-26 211.242 2,970,206 +626 0.30% 627,433,669
2011-08-29 2011-08-25 212.966 2,969,580 -156 0.30% 632,419,938
2011-08-26 2011-08-24 210.859 2,969,736 +522 0.30% 626,196,879
2011-08-25 2011-08-23 212.775 2,969,214 -522 0.30% 631,773,339
2011-08-24 2011-08-22 210.093 2,969,736 -575 0.30% 623,921,868
2011-08-23 2011-08-19 207.029 2,970,311 +6,109 0.30% 614,940,864
2011-08-22 2011-08-18 212.775 2,964,202 +5,013 0.30% 630,706,913
2011-08-19 2011-08-17 214.115 2,959,189 +2,767 0.30% 633,607,404
2011-08-18 2011-08-16 213.732 2,956,422 +3,186 0.30% 631,882,541
2011-08-17 2011-08-15 215.073 2,953,236 +835 0.30% 635,160,740
2011-08-16 2011-08-12 217.966 2,952,401 +5,326 0.30% 643,523,954
2011-08-15 2011-08-11 217.386 2,947,075 +32,436 0.30% 640,653,137
2011-08-12 2011-08-10 218.740 2,914,639 +4,757 0.29% 637,547,922
2011-08-11 2011-08-09 216.612 2,909,882 +11,892 0.29% 630,316,765
2011-08-10 2011-08-08 224.155 2,897,990 +4,240 0.29% 649,599,641
2011-08-09 2011-08-05 225.702 2,893,750 +38,882 0.29% 653,126,525
2011-08-08 2011-08-04 233.052 2,854,868 +52 0.29% 665,332,192
2011-08-05 2011-08-03 232.858 2,854,816 +15,408 0.29% 664,767,941
2011-08-04 2011-08-02 235.566 2,839,408 +17,166 0.29% 668,868,198
2011-08-03 2011-08-01 239.047 2,822,242 -4,085 0.29% 674,649,463
2011-08-02 2011-07-29 236.920 2,826,327 +11,737 0.29% 669,613,119
2011-08-01 2011-07-28 237.113 2,814,590 +7,291 0.28% 667,376,743
2011-07-29 2011-07-27 236.533 2,807,299 +103 0.28% 664,019,121
2011-07-28 2011-07-26 237.113 2,807,196 +104 0.28% 665,623,527
2011-07-27 2011-07-25 236.146 2,807,092 +103 0.28% 662,884,353
2011-07-26 2011-07-22 236.920 2,806,989 +1,241 0.28% 665,031,562
2011-07-25 2011-07-21 234.599 2,805,748 +517 0.28% 658,225,830
2011-07-22 2011-07-20 234.986 2,805,231 +2,017 0.28% 659,189,628
2011-07-21 2011-07-19 235.953 2,803,214 -3,465 0.28% 661,426,425
2011-07-20 2011-07-18 234.212 2,806,679 +1,862 0.28% 657,358,595
2011-07-19 2011-07-15 235.566 2,804,817 -259 0.28% 660,719,732
2011-07-18 2011-07-14 234.212 2,805,076 +6,256 0.28% 656,983,153
2011-07-15 2011-07-13 234.599 2,798,820 +7,291 0.28% 656,600,527
2011-07-14 2011-07-12 233.825 2,791,529 +7,290 0.28% 652,730,494
2011-07-13 2011-07-11 237.694 2,784,239 -930 0.28% 661,795,566
2011-07-12 2011-07-08 240.014 2,785,169 -569 0.28% 668,480,575
2011-07-11 2011-07-07 239.047 2,785,738 -5,871 0.28% 665,923,279
2011-07-08 2011-07-06 238.854 2,791,609 -8,428 0.28% 666,786,817
2011-07-07 2011-07-05 238.854 2,800,037 +1,086 0.28% 668,799,878
2011-07-05 2011-06-30 240.401 2,798,951 -14,685 0.28% 672,871,110
2011-07-04 2011-06-29 237.113 2,813,636 -155 0.28% 667,150,537
2011-06-30 2011-06-28 236.340 2,813,791 -9,979 0.28% 665,010,496
2011-06-29 2011-06-27 234.599 2,823,770 +931 0.29% 662,453,774
2011-06-28 2011-06-24 236.146 2,822,839 +3,102 0.29% 666,602,949
2011-06-27 2011-06-23 236.340 2,819,737 -827 0.29% 666,415,772
2011-06-24 2011-06-22 233.052 2,820,564 +11,840 0.29% 657,337,582
2011-06-23 2011-06-21 234.406 2,808,724 +879 0.28% 658,380,778
2011-06-22 2011-06-20 232.858 2,807,845 +4,033 0.28% 653,830,348
2011-06-21 2011-06-17 234.792 2,803,812 +6,240 0.28% 658,313,914
2011-06-20 2011-06-16 237.113 2,797,572 -138 0.28% 663,341,549
2011-06-17 2011-06-15 237.887 2,797,710 +5,015 0.28% 665,538,624
2011-06-16 2011-06-14 238.080 2,792,695 -26,835 0.28% 664,885,739
2011-06-15 2011-06-13 237.887 2,819,530 -6,515 0.29% 670,729,316
2011-06-14 2011-06-10 235.373 2,826,045 +7,859 0.29% 665,173,760
2011-06-13 2011-06-09 236.340 2,818,186 +9,669 0.29% 666,049,209
2011-06-10 2011-06-08 236.146 2,808,517 +362 0.28% 663,220,862
2011-06-09 2011-06-07 235.373 2,808,155 -103 0.28% 660,962,943
2011-06-08 2011-06-03 235.179 2,808,258 +5,067 0.28% 660,444,058
2011-06-07 2011-06-02 236.920 2,803,191 +25,077 0.28% 664,131,740
2011-06-03 2011-06-01 240.208 2,778,114 +362 0.28% 667,324,572
2011-06-02 2011-05-31 241.175 2,777,752 -3,258 0.28% 669,923,759
2011-06-01 2011-05-30 239.434 2,781,010 +52 0.28% 665,868,780
2011-05-31 2011-05-27 239.821 2,780,958 -1,034 0.28% 666,932,026
2011-05-30 2011-05-26 239.241 2,781,992 +672 0.28% 665,565,856
2011-05-27 2011-05-25 238.854 2,781,320 -3,309 0.28% 664,329,249
2011-05-26 2011-05-24 235.953 2,784,629 -776 0.28% 657,041,241
2011-05-25 2011-05-23 237.307 2,785,405 -11,220 0.28% 660,995,300
2011-05-24 2011-05-20 239.628 2,796,625 -1,499 0.28% 670,148,423
2011-05-23 2011-05-19 238.661 2,798,124 -16,442 0.28% 667,801,782
2011-05-20 2011-05-18 235.759 2,814,566 -2,741 0.28% 663,560,614
2011-05-19 2011-05-17 233.825 2,817,307 +879 0.29% 658,758,046
2011-05-18 2011-05-16 236.939 2,816,428 +9,824 0.28% 667,322,637
2011-05-17 2011-05-13 237.720 2,806,604 +27,070 0.28% 667,186,032
2011-05-16 2011-05-12 236.159 2,779,534 -7,122 0.28% 656,411,042
2011-05-13 2011-05-11 236.354 2,786,656 -102 0.28% 658,636,843
2011-05-12 2011-05-09 237.330 2,786,758 +5,636 0.28% 661,380,443
2011-05-11 2011-05-06 235.378 2,781,122 +5,636 0.28% 654,614,869
2011-05-09 2011-05-05 235.768 2,775,486 +8,710 0.28% 654,371,675
2011-05-06 2011-05-04 235.768 2,766,776 +5,739 0.28% 652,318,133
2011-05-05 2011-05-03 237.135 2,761,037 +512 0.28% 654,737,207
2011-05-04 2011-04-29 236.939 2,760,525 -1,025 0.28% 654,077,016
2011-05-03 2011-04-28 237.135 2,761,550 +871 0.28% 654,858,857
2011-04-29 2011-04-27 236.939 2,760,679 +3,843 0.28% 654,113,505
2011-04-28 2011-04-26 237.135 2,756,836 +9,684 0.28% 653,741,005
2011-04-27 2011-04-21 237.330 2,747,152 +3,945 0.28% 651,980,763
2011-04-26 2011-04-20 238.110 2,743,207 +12,861 0.28% 653,186,091
2011-04-21 2011-04-19 237.720 2,730,346 +5,277 0.28% 649,057,976
2011-04-20 2011-04-18 238.696 2,725,069 +1,332 0.28% 650,462,820
2011-04-19 2011-04-15 238.696 2,723,737 -2,357 0.28% 650,144,877
2011-04-18 2011-04-14 239.086 2,726,094 +1,230 0.28% 651,771,600
2011-04-15 2011-04-13 237.915 2,724,864 +96,837 0.28% 648,286,613
2011-04-14 2011-04-12 239.086 2,628,027 +6,098 0.27% 628,325,128
2011-04-13 2011-04-11 244.356 2,621,929 +204 0.27% 640,683,845
2011-04-12 2011-04-08 243.966 2,621,725 -2,920 0.27% 639,610,619
2011-04-11 2011-04-07 245.137 2,624,645 +564 0.27% 643,396,549
2011-04-08 2011-04-06 247.088 2,624,081 -7,020 0.27% 648,379,775
2011-04-07 2011-04-04 244.161 2,631,101 -1,076 0.27% 642,411,559
2011-04-06 2011-04-01 242.795 2,632,177 +8,147 0.27% 639,078,177
2011-04-04 2011-03-31 245.137 2,624,030 -4,714 0.27% 643,245,790
2011-04-01 2011-03-30 245.917 2,628,744 -8,044 0.27% 646,453,598
2011-03-31 2011-03-29 244.356 2,636,788 -3,228 0.27% 644,314,729
2011-03-30 2011-03-28 243.575 2,640,016 -2,254 0.27% 643,042,476
2011-03-29 2011-03-25 242.014 2,642,270 -2,409 0.27% 639,465,909
2011-03-28 2011-03-24 237.720 2,644,679 +1,486 0.27% 628,693,213
2011-03-25 2011-03-23 238.501 2,643,193 +2,870 0.27% 630,403,475
2011-03-24 2011-03-22 237.915 2,640,323 +3,740 0.27% 628,173,023
2011-03-23 2011-03-21 238.696 2,636,583 +3,228 0.27% 629,341,574
2011-03-22 2011-03-18 237.525 2,633,355 +1,691 0.27% 625,487,313
2011-03-21 2011-03-17 238.110 2,631,664 -9,735 0.27% 626,626,543
2011-03-18 2011-03-16 238.501 2,641,399 +8,710 0.27% 629,975,605
2011-03-17 2011-03-15 238.306 2,632,689 +11,579 0.27% 627,384,435
2011-03-16 2011-03-14 242.404 2,621,110 +23,467 0.27% 635,368,033
2011-03-15 2011-03-11 242.795 2,597,643 +4,457 0.27% 630,693,510
2011-03-14 2011-03-10 253.585 2,593,186 +3,792 0.26% 657,592,783
2011-03-11 2011-03-09 254.972 2,589,394 +30,108 0.26% 660,222,141
2011-03-10 2011-03-08 254.774 2,559,286 -5,452 0.27% 652,038,425
2011-03-09 2011-03-07 248.632 2,564,738 +2,809 0.27% 637,676,089
2011-03-08 2011-03-04 249.821 2,561,929 -959 0.27% 640,022,993
2011-03-07 2011-03-03 247.245 2,562,888 +253 0.27% 633,661,926
2011-03-04 2011-03-02 248.632 2,562,635 +4,593 0.27% 637,153,216
2011-03-03 2011-03-01 253.387 2,558,042 +252 0.27% 648,174,014
2011-03-02 2011-02-28 246.057 2,557,790 -4,694 0.27% 629,361,078
2011-03-01 2011-02-25 247.443 2,562,484 +5,983 0.27% 634,069,701
2011-02-28 2011-02-24 242.689 2,556,501 -6,310 0.26% 620,433,809
2011-02-25 2011-02-23 241.104 2,562,811 +1,818 0.27% 617,903,361
2011-02-24 2011-02-22 241.500 2,560,993 +9,691 0.27% 618,479,768
2011-02-23 2011-02-21 242.887 2,551,302 +4,038 0.26% 619,677,518
2011-02-22 2011-02-18 245.660 2,547,264 +3,331 0.26% 625,761,793
2011-02-21 2011-02-17 241.500 2,543,933 +6,159 0.26% 614,359,778
2011-02-18 2011-02-16 238.726 2,537,774 -152 0.26% 605,833,648
2011-02-17 2011-02-15 241.698 2,537,926 +13,831 0.26% 613,411,884
2011-02-16 2011-02-14 245.858 2,524,095 +9,792 0.26% 620,570,145
2011-02-15 2011-02-11 247.443 2,514,303 +4,543 0.26% 622,147,631
2011-02-14 2011-02-10 248.632 2,509,760 +22,108 0.26% 624,006,796
2011-02-11 2011-02-09 254.774 2,487,652 +17,112 0.26% 633,787,975
2011-02-10 2011-02-08 259.330 2,470,540 +10,247 0.26% 640,685,561
2011-02-09 2011-02-07 265.274 2,460,293 -3,029 0.25% 652,650,700
2011-02-08 2011-02-02 264.679 2,463,322 -10,550 0.26% 651,990,164
2011-02-07 2011-01-31 254.774 2,473,872 +9,742 0.26% 630,277,196
2011-02-01 2011-01-28 257.745 2,464,130 +4,846 0.26% 635,117,841
2011-01-31 2011-01-27 256.358 2,459,284 +1,868 0.25% 630,458,292
2011-01-28 2011-01-26 257.943 2,457,416 +303 0.25% 633,874,186
2011-01-27 2011-01-25 256.557 2,457,113 +2,624 0.25% 630,388,524
2011-01-26 2011-01-24 257.547 2,454,489 +25,844 0.25% 632,146,653
2011-01-25 2011-01-21 260.915 2,428,645 -1,767 0.25% 633,670,097
2011-01-24 2011-01-20 260.321 2,430,412 +14,083 0.25% 632,686,643
2011-01-21 2011-01-19 262.104 2,416,329 -202 0.25% 633,328,906
2011-01-20 2011-01-18 263.292 2,416,531 -8,473 0.25% 636,254,331
2011-01-19 2011-01-17 263.094 2,425,004 +13,377 0.25% 638,004,783
2011-01-18 2011-01-14 262.302 2,411,627 +908 0.25% 632,574,270
2011-01-17 2011-01-13 258.934 2,410,719 +624 0.25% 624,216,980
2011-01-14 2011-01-12 260.519 2,410,095 -2,322 0.25% 627,875,179
2011-01-13 2011-01-11 259.132 2,412,417 +2,624 0.25% 625,134,582
2011-01-12 2011-01-10 259.330 2,409,793 +1,919 0.25% 624,932,031
2011-01-11 2011-01-07 264.283 2,407,874 -4,039 0.25% 636,360,167
2011-01-10 2011-01-06 261.509 2,411,913 -1,413 0.25% 630,737,961
2011-01-07 2011-01-05 261.708 2,413,326 -9,388 0.25% 631,585,585
2011-01-06 2011-01-04 257.151 2,422,714 +605 0.25% 623,003,149
2011-01-05 2011-01-03 257.547 2,422,109 -6,814 0.25% 623,807,276
2011-01-04 2010-12-31 253.189 2,428,923 +3,887 0.25% 614,975,765
2011-01-03 2010-12-29 256.557 2,425,036 -25,592 0.25% 622,158,958
2010-12-30 2010-12-28 252.198 2,450,628 +4,089 0.25% 618,043,716
2010-12-29 2010-12-24 253.981 2,446,539 +5,401 0.25% 621,374,703
2010-12-28 2010-12-22 260.321 2,441,138 -6,360 0.25% 635,478,844
2010-12-23 2010-12-21 259.132 2,447,498 -8,127 0.25% 634,225,194
2010-12-22 2010-12-20 256.755 2,455,625 -1,060 0.25% 630,493,259
2010-12-21 2010-12-17 258.538 2,456,685 -2,726 0.25% 635,145,735
2010-12-20 2010-12-16 254.972 2,459,411 -3,785 0.25% 627,080,157
2010-12-17 2010-12-15 254.179 2,463,196 +5,804 0.26% 626,093,258
2010-12-16 2010-12-14 258.934 2,457,392 -7,924 0.25% 636,302,204
2010-12-15 2010-12-13 257.547 2,465,316 -5,553 0.26% 634,935,116
2010-12-14 2010-12-10 254.774 2,470,869 -151 0.26% 629,512,110
2010-12-13 2010-12-09 255.764 2,471,020 -1,313 0.26% 631,998,290
2010-12-10 2010-12-08 255.170 2,472,333 -959 0.26% 630,864,703
2010-12-09 2010-12-07 254.575 2,473,292 -2,019 0.26% 629,639,435
2010-12-08 2010-12-06 252.991 2,475,311 -1,413 0.26% 626,230,289
2010-12-07 2010-12-03 254.377 2,476,724 -5,502 0.26% 630,022,466
2010-12-06 2010-12-02 255.764 2,482,226 -21,556 0.26% 634,864,383
2010-12-03 2010-12-01 256.953 2,503,782 -7,723 0.26% 643,353,828
2010-12-02 2010-11-30 252.991 2,511,505 -2,171 0.26% 635,387,029
2010-12-01 2010-11-29 251.406 2,513,676 -4,290 0.26% 631,952,332
2010-11-30 2010-11-26 245.066 2,517,966 -2,675 0.26% 617,067,909
2010-11-29 2010-11-25 248.038 2,520,641 -2,575 0.26% 625,214,044
2010-11-26 2010-11-24 248.632 2,523,216 -4,341 0.26% 627,352,389
2010-11-25 2010-11-23 245.660 2,527,557 +1,060 0.26% 620,920,565
2010-11-24 2010-11-22 250.811 2,526,497 +6,058 0.26% 633,674,007
2010-11-23 2010-11-19 256.755 2,520,439 -24,784 0.26% 647,134,558
2010-11-22 2010-11-18 252.792 2,545,223 -33,214 0.26% 643,413,122
2010-11-19 2010-11-17 242.491 2,578,437 -10,600 0.27% 625,246,605
2010-11-18 2010-11-16 245.066 2,589,037 -23,925 0.27% 634,484,996
2010-11-17 2010-11-15 240.113 2,612,962 -6,360 0.27% 627,406,645
2010-11-16 2010-11-12 238.528 2,619,322 -15,698 0.27% 624,782,387
2010-11-15 2010-11-11 243.699 2,635,020 -3,786 0.27% 642,151,931
2010-11-12 2010-11-10 244.099 2,638,806 +17,409 0.27% 644,129,661
2010-11-11 2010-11-09 244.499 2,621,397 -7,503 0.27% 640,928,268
2010-11-10 2010-11-08 243.099 2,628,900 -25,961 0.27% 639,083,806
2010-11-09 2010-11-05 238.701 2,654,861 -19,308 0.28% 633,718,355
2010-11-08 2010-11-04 234.303 2,674,169 +50 0.28% 626,565,724
2010-11-05 2010-11-03 233.703 2,674,119 -18,157 0.28% 624,950,201
2010-11-04 2010-11-02 229.705 2,692,276 +1,551 0.28% 618,428,905
2010-11-03 2010-11-01 229.505 2,690,725 +1,050 0.28% 617,534,710
2010-11-02 2010-10-29 226.706 2,689,675 +35,265 0.28% 609,765,758
2010-11-01 2010-10-28 229.705 2,654,410 +3,251 0.28% 609,730,900
2010-10-29 2010-10-27 229.505 2,651,159 +7,103 0.28% 608,454,117
2010-10-28 2010-10-26 231.904 2,644,056 +1,451 0.28% 613,167,051
2010-10-27 2010-10-25 232.504 2,642,605 +4,101 0.28% 614,415,465
2010-10-26 2010-10-22 233.503 2,638,504 -2,451 0.28% 616,099,379
2010-10-25 2010-10-21 232.704 2,640,955 +400 0.28% 614,559,806
2010-10-22 2010-10-20 232.504 2,640,555 +1,401 0.28% 613,938,833
2010-10-21 2010-10-19 233.503 2,639,154 -3,301 0.28% 616,251,156
2010-10-20 2010-10-18 232.104 2,642,455 -3,952 0.28% 613,324,045
2010-10-19 2010-10-15 232.304 2,646,407 +19,508 0.28% 614,770,382
2010-10-18 2010-10-14 234.703 2,626,899 -40,217 0.27% 616,540,547
2010-10-15 2010-10-13 235.103 2,667,116 -1,050 0.28% 627,045,995
2010-10-14 2010-10-12 233.303 2,668,166 -350 0.28% 622,492,142
2010-10-13 2010-10-11 235.103 2,668,516 -1,401 0.28% 627,375,138
2010-10-12 2010-10-08 234.703 2,669,917 -4,952 0.28% 626,636,992
2010-10-11 2010-10-07 233.703 2,674,869 -6,803 0.28% 625,125,479
2010-10-08 2010-10-06 233.903 2,681,672 -7,553 0.28% 627,251,474
2010-10-07 2010-10-05 232.904 2,689,225 +42,368 0.28% 626,330,033
2010-10-06 2010-10-04 233.503 2,646,857 -27,111 0.28% 618,049,832
2010-10-05 2010-09-30 228.106 2,673,968 +600 0.28% 609,946,890
2010-10-04 2010-09-29 231.504 2,673,368 -14,456 0.28% 618,895,716
2010-09-30 2010-09-28 229.905 2,687,824 -46,369 0.28% 617,943,601
2010-09-29 2010-09-27 229.505 2,734,193 -7,654 0.29% 627,510,832
2010-09-28 2010-09-24 227.706 2,741,847 -15,656 0.29% 624,334,181
2010-09-27 2010-09-22 225.906 2,757,503 -6,103 0.29% 622,937,691
2010-09-24 2010-09-21 226.906 2,763,606 -4,902 0.29% 627,078,860
2010-09-22 2010-09-20 224.507 2,768,508 +4,102 0.29% 621,549,484
2010-09-21 2010-09-17 223.907 2,764,406 +900 0.29% 618,970,600
2010-09-20 2010-09-16 222.908 2,763,506 -1,550 0.29% 616,006,721
2010-09-17 2010-09-15 224.307 2,765,056 -3,206 0.29% 620,221,704
2010-09-16 2010-09-14 223.907 2,768,262 +2,043 0.29% 619,833,986
2010-09-15 2010-09-13 224.107 2,766,219 -11,154 0.29% 619,929,558
2010-09-14 2010-09-10 223.108 2,777,373 -7,753 0.29% 619,653,027
2010-09-13 2010-09-09 222.708 2,785,126 -5,903 0.29% 620,269,191
2010-09-10 2010-09-08 220.909 2,791,029 -5,602 0.29% 616,562,062
2010-09-09 2010-09-07 221.908 2,796,631 -9,804 0.29% 620,595,065
2010-09-08 2010-09-06 221.508 2,806,435 -23,760 0.29% 621,648,543
2010-09-07 2010-09-03 217.510 2,830,195 -22,009 0.30% 615,595,485
2010-09-06 2010-09-02 216.310 2,852,204 -4,702 0.30% 616,961,433
2010-09-03 2010-09-01 215.311 2,856,906 +5,752 0.30% 615,122,802
2010-09-02 2010-08-31 213.312 2,851,154 -50 0.30% 608,184,386
2010-09-01 2010-08-30 215.311 2,851,204 -7,553 0.30% 613,895,099
2010-08-31 2010-08-27 216.310 2,858,757 -1,050 0.30% 618,378,916
2010-08-30 2010-08-26 214.111 2,859,807 -1,101 0.30% 612,317,071
2010-08-27 2010-08-25 212.912 2,860,908 +700 0.30% 609,121,139
2010-08-26 2010-08-24 214.311 2,860,208 +2,301 0.30% 612,974,734
2010-08-25 2010-08-23 215.711 2,857,907 +24,711 0.30% 616,481,017
2010-08-24 2010-08-20 214.311 2,833,196 -4,702 0.30% 607,185,759
2010-08-23 2010-08-19 214.311 2,837,898 +3,301 0.30% 608,193,450
2010-08-20 2010-08-18 215.311 2,834,597 -1,250 0.30% 610,319,432
2010-08-19 2010-08-17 215.111 2,835,847 -201 0.30% 610,021,636
2010-08-18 2010-08-16 216.910 2,836,048 +50 0.30% 615,167,647
2010-08-17 2010-08-13 213.512 2,835,998 +3,552 0.30% 605,518,400
2010-08-16 2010-08-12 219.332 2,832,446 +38,066 0.30% 621,245,129
2010-08-13 2010-08-11 220.140 2,794,380 +26,917 0.29% 615,153,494
2010-08-12 2010-08-10 221.351 2,767,463 +2,328 0.29% 612,581,546
2010-08-11 2010-08-09 221.957 2,765,135 -2,674 0.29% 613,741,604
2010-08-10 2010-08-06 223.371 2,767,809 -2,674 0.29% 618,248,080
2010-08-09 2010-08-05 223.573 2,770,483 -8,467 0.29% 619,404,909
2010-08-06 2010-08-04 221.755 2,778,950 -16,736 0.29% 616,246,698
2010-08-05 2010-08-03 218.322 2,795,686 -1,931 0.30% 610,359,373
2010-08-04 2010-08-02 220.140 2,797,617 -7,130 0.30% 615,866,085
2010-08-03 2010-07-30 217.312 2,804,747 -1,584 0.30% 609,505,313
2010-08-02 2010-07-29 216.302 2,806,331 -57,783 0.30% 607,015,662
2010-07-30 2010-07-28 216.100 2,864,114 +9,903 0.30% 618,935,810
2010-07-29 2010-07-27 213.879 2,854,211 +53,079 0.30% 610,454,878
2010-07-28 2010-07-26 213.677 2,801,132 -1,832 0.30% 598,536,687
2010-07-27 2010-07-23 212.465 2,802,964 +3,466 0.30% 595,531,574
2010-07-26 2010-07-22 212.465 2,799,498 +2,723 0.30% 594,795,171
2010-07-23 2010-07-21 211.657 2,796,775 +5,447 0.30% 591,957,250
2010-07-22 2010-07-20 212.061 2,791,328 +1,138 0.29% 591,931,843
2010-07-21 2010-07-19 212.667 2,790,190 +793 0.29% 593,381,062
2010-07-20 2010-07-16 213.879 2,789,397 +198 0.29% 596,592,545
2010-07-19 2010-07-15 212.869 2,789,199 -396 0.29% 593,733,624
2010-07-16 2010-07-14 214.283 2,789,595 -545 0.29% 597,761,682
2010-07-15 2010-07-13 213.071 2,790,140 -594 0.29% 594,497,438
2010-07-14 2010-07-12 213.071 2,790,734 -1,981 0.29% 594,624,002
2010-07-13 2010-07-09 212.869 2,792,715 +2,080 0.30% 594,482,071
2010-07-12 2010-07-08 212.465 2,790,635 +445 0.29% 592,912,094
2010-07-09 2010-07-07 212.061 2,790,190 -247 0.29% 591,690,518
2010-07-08 2010-07-06 213.071 2,790,437 -2,525 0.29% 594,560,720
2010-07-07 2010-07-05 212.465 2,792,962 -149 0.30% 593,406,500
2010-07-06 2010-07-02 210.647 2,793,111 +1,485 0.30% 588,361,215
2010-07-05 2010-06-30 211.253 2,791,626 +595 0.29% 589,739,818
2010-07-02 2010-06-29 212.263 2,791,031 +643 0.29% 592,432,546
2010-06-30 2010-06-28 213.273 2,790,388 +1,832 0.29% 595,113,834
2010-06-29 2010-06-25 213.071 2,788,556 +644 0.29% 594,159,934
2010-06-28 2010-06-24 213.677 2,787,912 +2,921 0.29% 595,711,880
2010-06-25 2010-06-23 213.475 2,784,991 +248 0.29% 594,525,266
2010-06-24 2010-06-22 212.869 2,784,743 -2,971 0.29% 592,785,080
2010-06-23 2010-06-21 212.869 2,787,714 +8,962 0.29% 593,417,514
2010-06-22 2010-06-18 210.647 2,778,752 +1,931 0.29% 585,336,531
2010-06-21 2010-06-17 210.647 2,776,821 +4,506 0.29% 584,929,771
2010-06-18 2010-06-15 211.859 2,772,315 +347 0.29% 587,340,022
2010-06-17 2010-06-14 211.657 2,771,968 +346 0.29% 586,706,673
2010-06-15 2010-06-11 211.051 2,771,622 -842 0.29% 584,954,145
2010-06-14 2010-06-10 209.435 2,772,464 -14,359 0.29% 580,652,372
2010-06-11 2010-06-09 207.618 2,786,823 +1,238 0.29% 578,594,143
2010-06-10 2010-06-08 206.406 2,785,585 +1,189 0.29% 574,961,604
2010-06-09 2010-06-07 206.002 2,784,396 +21,043 0.29% 573,591,498
2010-06-08 2010-06-04 208.224 2,763,353 -8,170 0.29% 575,395,637
2010-06-07 2010-06-03 208.628 2,771,523 +12,428 0.29% 578,216,314
2010-06-04 2010-06-02 207.214 2,759,095 +1,238 0.29% 571,722,847
2010-06-03 2010-06-01 207.214 2,757,857 -545 0.29% 571,466,316
2010-06-02 2010-05-31 209.234 2,758,402 -24,162 0.29% 577,150,195
2010-06-01 2010-05-28 211.253 2,782,564 +1,435 0.29% 587,825,442
2010-05-31 2010-05-27 207.820 2,781,129 +2,575 0.29% 577,973,652
2010-05-28 2010-05-26 204.992 2,778,554 +39,909 0.29% 569,582,210
2010-05-27 2010-05-25 208.830 2,738,645 +297 0.29% 571,910,159
2010-05-26 2010-05-24 211.657 2,738,348 +1,485 0.29% 579,590,761
2010-05-25 2010-05-20 211.859 2,736,863 -10,992 0.29% 579,829,195
2010-05-24 2010-05-19 212.465 2,747,855 -61,199 0.29% 583,822,844
2010-05-20 2010-05-18 212.465 2,809,054 -6,734 0.30% 596,825,486
2010-05-19 2010-05-17 213.071 2,815,788 -28,619 0.30% 599,962,279
2010-05-18 2010-05-14 219.557 2,844,407 +544 0.30% 624,508,288
2010-05-17 2010-05-13 220.169 2,843,863 +31,720 0.30% 626,129,710
2010-05-14 2010-05-12 220.169 2,812,143 -2,157 0.30% 619,145,958
2010-05-13 2010-05-11 219.148 2,814,300 +21,074 0.30% 616,749,588
2010-05-12 2010-05-10 217.516 2,793,226 +26,219 0.30% 607,571,616
2010-05-11 2010-05-07 217.108 2,767,007 -59,937 0.30% 600,739,352
2010-05-10 2010-05-06 216.088 2,826,944 +7,939 0.30% 610,867,981
2010-05-07 2010-05-05 218.332 2,819,005 -6,518 0.30% 615,479,823
2010-05-06 2010-05-04 219.148 2,825,523 -2,548 0.30% 619,209,092
2010-05-05 2010-05-03 218.332 2,828,071 +4,999 0.30% 617,459,223
2010-05-04 2010-04-30 218.332 2,823,072 +23,573 0.30% 616,367,780
2010-05-03 2010-04-29 218.128 2,799,499 +2,009 0.30% 610,649,798
2010-04-30 2010-04-28 217.924 2,797,490 +8,625 0.30% 609,640,754
2010-04-29 2010-04-27 218.740 2,788,865 +19,554 0.30% 610,037,417
2010-04-28 2010-04-26 219.557 2,769,311 +43,372 0.30% 608,020,466
2010-04-27 2010-04-23 219.148 2,725,939 +8,381 0.29% 597,385,409
2010-04-26 2010-04-22 220.781 2,717,558 +19,799 0.29% 599,984,842
2010-04-23 2010-04-21 221.189 2,697,759 +24,014 0.29% 596,714,551
2010-04-22 2010-04-20 221.393 2,673,745 +12,938 0.29% 591,948,494
2010-04-21 2010-04-19 221.393 2,660,807 +3,577 0.28% 589,084,111
2010-04-20 2010-04-16 221.801 2,657,230 +14,605 0.28% 589,376,597
2010-04-19 2010-04-15 222.413 2,642,625 +20,877 0.28% 587,754,866
2010-04-16 2010-04-14 224.454 2,621,748 +1,372 0.28% 588,461,191
2010-04-15 2010-04-13 223.434 2,620,376 -1,078 0.28% 585,479,817
2010-04-14 2010-04-12 223.025 2,621,454 +16,271 0.28% 584,650,869
2010-04-13 2010-04-09 222.821 2,605,183 +245 0.28% 580,490,438
2010-04-12 2010-04-08 222.413 2,604,938 +1,421 0.28% 579,372,777
2010-04-09 2010-04-07 223.638 2,603,517 -20,142 0.28% 582,244,196
2010-04-08 2010-04-01 222.209 2,623,659 +294 0.28% 583,001,221
2010-04-07 2010-03-31 220.781 2,623,365 +4,558 0.28% 579,188,829
2010-04-01 2010-03-30 221.597 2,618,807 +20,828 0.28% 580,319,968
2010-03-31 2010-03-29 223.434 2,597,979 -10,439 0.28% 580,475,576
2010-03-30 2010-03-26 222.617 2,608,418 -3,675 0.28% 580,679,020
2010-03-29 2010-03-25 220.373 2,612,093 -2,916 0.28% 575,634,198
2010-03-26 2010-03-24 220.577 2,615,009 +10,781 0.28% 576,810,394
2010-03-25 2010-03-23 221.189 2,604,228 +4,950 0.28% 576,026,525
2010-03-24 2010-03-22 220.577 2,599,278 +6,567 0.28% 573,340,500
2010-03-23 2010-03-19 222.005 2,592,711 +4,313 0.28% 575,595,250
2010-03-22 2010-03-18 223.229 2,588,398 +3,332 0.28% 577,806,700
2010-03-19 2010-03-17 223.842 2,585,066 -6,861 0.28% 578,645,339
2010-03-18 2010-03-16 222.413 2,591,927 +8,038 0.28% 576,478,958
2010-03-17 2010-03-15 222.617 2,583,889 +980 0.28% 575,218,440
2010-03-16 2010-03-12 224.250 2,582,909 -15,291 0.28% 579,216,592
2010-03-15 2010-03-11 232.683 2,598,200 +7,205 0.28% 604,555,818
2010-03-12 2010-03-10 231.645 2,590,995 +43,144 0.28% 600,190,316
2010-03-11 2010-03-09 231.437 2,547,851 -3,324 0.28% 589,667,386
2010-03-10 2010-03-08 229.984 2,551,175 +1,397 0.28% 586,729,906
2010-03-09 2010-03-05 227.286 2,549,778 -771 0.28% 579,528,372
2010-03-08 2010-03-04 225.833 2,550,549 +11,331 0.28% 575,997,742
2010-03-05 2010-03-03 225.625 2,539,218 +23,173 0.28% 572,911,772
2010-03-04 2010-03-02 226.248 2,516,045 +59,837 0.27% 569,250,101
2010-03-03 2010-03-01 238.494 2,456,208 -8,961 0.27% 585,791,930
2010-03-02 2010-02-26 235.588 2,465,169 +4,866 0.27% 580,765,452
2010-03-01 2010-02-25 235.381 2,460,303 -1,687 0.27% 579,108,401
2010-02-26 2010-02-24 233.513 2,461,990 -9,539 0.27% 574,906,238
2010-02-25 2010-02-23 231.645 2,471,529 +1,108 0.27% 572,516,647
2010-02-24 2010-02-22 229.777 2,470,421 -2,457 0.27% 567,644,985
2010-02-23 2010-02-19 226.456 2,472,878 -63,931 0.27% 559,996,942
2010-02-22 2010-02-18 228.739 2,536,809 +60,742 0.28% 580,266,607
2010-02-19 2010-02-17 228.116 2,476,067 +241 0.27% 564,830,706
2010-02-18 2010-02-12 227.286 2,475,826 +2,650 0.27% 562,720,132
2010-02-17 2010-02-11 227.078 2,473,176 +2,264 0.27% 561,604,475
2010-02-12 2010-02-10 226.248 2,470,912 +6,263 0.27% 559,038,851
2010-02-11 2010-02-09 226.663 2,464,649 -22,788 0.27% 558,645,019
2010-02-10 2010-02-08 223.550 2,487,437 -3,131 0.27% 556,065,572
2010-02-09 2010-02-05 223.342 2,490,568 +48 0.27% 556,248,547
2010-02-08 2010-02-04 226.248 2,490,520 +1,011 0.27% 563,475,121
2010-02-05 2010-02-03 227.701 2,489,509 +10,889 0.27% 566,863,563
2010-02-04 2010-02-02 227.493 2,478,620 +96 0.27% 563,869,648
2010-02-03 2010-02-01 226.871 2,478,524 +3,517 0.27% 562,304,430
2010-02-02 2010-01-29 226.456 2,475,007 -5,011 0.27% 560,479,066
2010-02-01 2010-01-28 228.324 2,480,018 +20,042 0.27% 566,246,763
2010-01-29 2010-01-27 227.286 2,459,976 +29,918 0.27% 559,117,652
2010-01-28 2010-01-26 228.531 2,430,058 +54,151 0.26% 555,344,113
2010-01-27 2010-01-25 232.267 2,375,907 +51,454 0.26% 551,845,795
2010-01-26 2010-01-22 233.720 2,324,453 +42,637 0.25% 543,272,065
2010-01-25 2010-01-21 235.796 2,281,816 +770 0.25% 538,043,224
2010-01-22 2010-01-20 238.494 2,281,046 -2,216 0.25% 544,016,768
2010-01-21 2010-01-19 237.872 2,283,262 +434 0.25% 543,123,483
2010-01-20 2010-01-18 236.211 2,282,828 -241 0.25% 539,229,529
2010-01-19 2010-01-15 234.966 2,283,069 +4,143 0.25% 536,443,118
2010-01-18 2010-01-14 236.211 2,278,926 +8,528 0.25% 538,307,833
2010-01-15 2010-01-13 235.173 2,270,398 +2,987 0.25% 533,937,126
2010-01-14 2010-01-12 237.457 2,267,411 -868 0.25% 538,411,699
2010-01-13 2010-01-11 237.664 2,268,279 +2,602 0.25% 539,088,631
2010-01-12 2010-01-08 237.457 2,265,677 -3,132 0.25% 537,999,949
2010-01-11 2010-01-07 239.325 2,268,809 -241 0.25% 542,982,031
2010-01-08 2010-01-06 239.325 2,269,050 -1,830 0.25% 543,039,708
2010-01-07 2010-01-05 238.910 2,270,880 -1,397 0.25% 542,534,953
2010-01-06 2010-01-04 236.626 2,272,277 +3,083 0.25% 537,680,564
2010-01-05 2009-12-31 238.079 2,269,194 -2,939 0.25% 540,248,113
2010-01-04 2009-12-29 236.211 2,272,133 +145 0.25% 536,703,250
2009-12-30 2009-12-28 236.211 2,271,988 +337 0.25% 536,669,000
2009-12-29 2009-12-24 235.588 2,271,651 +2,505 0.25% 535,174,838
2009-12-28 2009-12-22 231.852 2,269,146 +4,384 0.25% 526,106,693
2009-12-23 2009-12-21 230.607 2,264,762 +6,938 0.25% 522,269,714
2009-12-22 2009-12-18 232.683 2,257,824 +19,463 0.25% 525,356,260
2009-12-21 2009-12-17 234.551 2,238,361 +6,793 0.24% 525,009,048
2009-12-18 2009-12-16 238.079 2,231,568 -1,445 0.24% 531,290,141
2009-12-17 2009-12-15 238.079 2,233,013 -819 0.24% 531,634,166
2009-12-16 2009-12-14 237.664 2,233,832 -1,253 0.24% 530,901,813
2009-12-15 2009-12-11 236.004 2,235,085 +1,108 0.24% 527,488,168
2009-12-14 2009-12-10 237.664 2,233,977 +1,928 0.24% 530,936,275
2009-12-11 2009-12-09 236.211 2,232,049 +14,645 0.24% 527,234,961
2009-12-10 2009-12-08 240.985 2,217,404 +723 0.24% 534,361,623
2009-12-09 2009-12-07 241.400 2,216,681 +1,494 0.24% 535,107,610
2009-12-08 2009-12-04 242.023 2,215,187 +1,060 0.24% 536,126,357
2009-12-07 2009-12-03 242.438 2,214,127 -5,493 0.24% 536,788,972
2009-12-04 2009-12-02 241.193 2,219,620 -5,877 0.24% 535,356,366
2009-12-03 2009-12-01 240.155 2,225,497 -14,453 0.24% 534,464,158
2009-12-02 2009-11-30 235.381 2,239,950 +17,632 0.24% 527,241,507
2009-12-01 2009-11-27 231.852 2,222,318 -10,791 0.24% 515,249,514
2009-11-30 2009-11-26 239.325 2,233,109 -1,735 0.24% 534,438,139
2009-11-27 2009-11-25 239.947 2,234,844 -11,080 0.24% 536,245,007
2009-11-26 2009-11-24 239.740 2,245,924 -1,349 0.24% 538,437,445
2009-11-25 2009-11-23 240.778 2,247,273 -2,024 0.24% 541,093,152
2009-11-24 2009-11-20 238.494 2,249,297 -1,349 0.24% 536,444,809
2009-11-23 2009-11-19 237.041 2,250,646 -5,251 0.24% 533,496,419
2009-11-20 2009-11-18 239.532 2,255,897 +3,276 0.24% 540,360,120
2009-11-19 2009-11-17 241.608 2,252,621 -1,494 0.24% 544,251,109
2009-11-18 2009-11-16 242.438 2,254,115 -8,286 0.24% 546,483,591
2009-11-17 2009-11-13 238.702 2,262,401 -48 0.25% 540,039,639
2009-11-16 2009-11-12 244.328 2,262,449 +9,298 0.25% 552,779,755
2009-11-13 2009-11-11 246.004 2,253,151 +17,916 0.24% 554,285,063
2009-11-12 2009-11-10 244.328 2,235,235 -29,207 0.24% 546,130,611
2009-11-11 2009-11-09 242.233 2,264,442 -16,894 0.25% 548,521,703
2009-11-10 2009-11-06 238.461 2,281,336 -22,811 0.25% 544,009,265
2009-11-09 2009-11-05 235.946 2,304,147 +3,579 0.25% 543,654,959
2009-11-06 2009-11-04 236.156 2,300,568 -39,228 0.25% 543,292,577
2009-11-05 2009-11-03 233.432 2,339,796 -15,033 0.26% 546,182,732
2009-11-04 2009-11-02 232.594 2,354,829 +10,813 0.26% 547,718,153
2009-11-03 2009-10-30 233.641 2,344,016 -3,150 0.26% 547,658,988
2009-11-02 2009-10-29 230.498 2,347,166 +15,558 0.26% 541,017,447
2009-10-30 2009-10-28 231.965 2,331,608 +1,643 0.26% 540,851,375
2009-10-29 2009-10-27 232.594 2,329,965 +7,111 0.26% 541,934,945
2009-10-28 2009-10-23 233.013 2,322,854 -96 0.25% 541,254,452
2009-10-27 2009-10-22 230.917 2,322,950 +46,434 0.25% 536,409,223
2009-10-23 2009-10-21 233.013 2,276,516 +2,052 0.25% 530,457,110
2009-10-22 2009-10-20 232.594 2,274,464 +1,384 0.25% 529,025,768
2009-10-21 2009-10-19 231.546 2,273,080 +6,348 0.25% 526,322,310
2009-10-20 2009-10-16 233.013 2,266,732 +27,201 0.25% 528,177,314
2009-10-19 2009-10-15 235.108 2,239,531 +621 0.25% 526,531,933
2009-10-16 2009-10-14 236.156 2,238,910 -8,924 0.25% 528,731,680
2009-10-15 2009-10-13 231.546 2,247,834 -1,575 0.25% 520,476,702
2009-10-14 2009-10-12 230.708 2,249,409 +29,397 0.25% 518,955,988
2009-10-13 2009-10-09 233.013 2,220,012 +191 0.24% 517,290,961
2009-10-12 2009-10-08 233.432 2,219,821 -5,679 0.24% 518,176,755
2009-10-09 2009-10-07 230.708 2,225,500 -52,829 0.24% 513,439,998
2009-10-08 2009-10-06 230.917 2,278,329 +64,378 0.25% 526,105,465
2009-10-07 2009-10-05 231.965 2,213,951 -8,590 0.24% 513,559,073
2009-10-06 2009-10-02 231.546 2,222,541 +4,056 0.24% 514,620,212
2009-10-05 2009-09-30 234.060 2,218,485 +3,627 0.24% 519,259,499
2009-10-02 2009-09-29 230.498 2,214,858 +10,070 0.24% 510,520,697
2009-09-30 2009-09-28 229.870 2,204,788 +8,494 0.24% 506,813,581
2009-09-29 2009-09-25 230.498 2,196,294 +4,486 0.24% 506,241,729
2009-09-28 2009-09-24 230.708 2,191,808 +28,109 0.24% 505,666,994
2009-09-25 2009-09-23 233.851 2,163,699 +6,777 0.24% 505,982,876
2009-09-24 2009-09-22 234.479 2,156,922 +27,154 0.24% 505,753,978
2009-09-23 2009-09-21 236.575 2,129,768 +33,406 0.23% 503,849,718
2009-09-22 2009-09-18 239.299 2,096,362 +3,531 0.23% 501,657,331
2009-09-21 2009-09-17 238.251 2,092,831 -3,197 0.23% 498,619,667
2009-09-18 2009-09-16 238.461 2,096,028 +525 0.23% 499,820,566
2009-09-17 2009-09-15 236.575 2,095,503 -2,100 0.23% 495,743,478
2009-09-16 2009-09-14 235.527 2,097,603 -1,050 0.23% 494,042,587
2009-09-15 2009-09-11 238.042 2,098,653 -430 0.23% 499,567,007
2009-09-14 2009-09-10 239.509 2,099,083 -6,538 0.23% 502,748,313
2009-09-11 2009-09-09 238.461 2,105,621 -6,347 0.23% 502,108,121
2009-09-10 2009-09-08 238.042 2,111,968 -21,141 0.23% 502,736,532
2009-09-09 2009-09-07 234.899 2,133,109 +5,106 0.23% 501,064,277
2009-09-08 2009-09-04 233.222 2,128,003 +12,552 0.23% 496,297,606
2009-09-07 2009-09-03 230.498 2,115,451 +1,861 0.23% 487,607,566
2009-09-04 2009-09-02 228.612 2,113,590 +8,494 0.23% 483,192,602
2009-09-03 2009-09-01 229.450 2,105,096 +11,024 0.23% 483,015,209
2009-09-02 2009-08-31 230.708 2,094,072 +18,183 0.23% 483,118,546
2009-09-01 2009-08-28 234.270 2,075,889 +5,822 0.23% 486,318,411
2009-08-31 2009-08-27 233.222 2,070,067 +10,642 0.23% 482,785,643
2009-08-28 2009-08-26 236.156 2,059,425 +954 0.23% 486,345,248
2009-08-27 2009-08-25 236.784 2,058,471 +9,879 0.23% 487,413,975
2009-08-26 2009-08-24 238.461 2,048,592 -2,147 0.22% 488,508,939
2009-08-25 2009-08-21 235.737 2,050,739 +3,913 0.22% 483,434,559
2009-08-24 2009-08-20 237.413 2,046,826 +3,436 0.22% 485,943,319
2009-08-21 2009-08-19 235.737 2,043,390 -48,105 0.22% 481,702,130
2009-08-20 2009-08-18 238.880 2,091,495 -2,099 0.23% 499,616,143
2009-08-19 2009-08-17 239.718 2,093,594 +11,167 0.23% 501,872,350
2009-08-18 2009-08-14 243.280 2,082,427 +6,347 0.23% 506,613,532
2009-08-17 2009-08-13 247.912 2,076,080 +6,538 0.23% 514,685,423
2009-08-14 2009-08-12 246.220 2,069,542 +34,268 0.23% 509,562,427
2009-08-13 2009-08-11 247.912 2,035,274 +8,651 0.23% 504,569,121
2009-08-12 2009-08-10 250.874 2,026,623 +16,168 0.22% 508,426,090
2009-08-11 2009-08-07 244.951 2,010,455 +6,288 0.22% 492,462,413
2009-08-10 2009-08-06 246.431 2,004,167 +9,171 0.22% 493,889,740
2009-08-07 2009-08-05 247.066 1,994,996 +77,815 0.22% 492,895,717
2009-08-06 2009-08-04 254.046 1,917,181 +22,739 0.21% 487,053,082
2009-08-05 2009-08-03 263.988 1,894,442 +4,952 0.21% 500,110,613
2009-08-04 2009-07-31 266.315 1,889,490 -1,608 0.21% 503,199,847
2009-08-03 2009-07-30 264.411 1,891,098 -11,393 0.21% 500,027,881
2009-07-31 2009-07-29 262.931 1,902,491 +3,782 0.21% 500,223,294
2009-07-30 2009-07-28 258.277 1,898,709 -8,218 0.21% 490,392,981
2009-07-29 2009-07-27 247.066 1,906,927 -3,404 0.21% 471,136,860
2009-07-28 2009-07-24 243.258 1,910,331 -14,324 0.21% 464,704,241
2009-07-27 2009-07-23 239.451 1,924,655 -8,462 0.21% 460,860,505
2009-07-24 2009-07-22 234.797 1,933,117 +2,316 0.21% 453,890,707
2009-07-23 2009-07-21 236.913 1,930,801 -1,418 0.21% 457,431,123
2009-07-22 2009-07-20 235.855 1,932,219 -8,699 0.21% 455,723,462
2009-07-21 2009-07-17 231.413 1,940,918 -2,316 0.21% 449,153,390
2009-07-20 2009-07-16 227.605 1,943,234 -8,179 0.22% 442,290,432
2009-07-17 2009-07-15 226.336 1,951,413 -8,367 0.22% 441,675,332
2009-07-16 2009-07-14 224.644 1,959,780 +5,625 0.22% 440,252,682
2009-07-15 2009-07-13 220.202 1,954,155 +17,114 0.22% 430,308,485
2009-07-14 2009-07-10 223.375 1,937,041 +1,938 0.21% 432,686,060
2009-07-13 2009-07-09 222.529 1,935,103 +2,695 0.21% 430,615,837
2009-07-10 2009-07-08 222.529 1,932,408 +8,037 0.21% 430,016,123
2009-07-09 2009-07-07 224.432 1,924,371 +614 0.21% 431,891,205
2009-07-08 2009-07-06 224.644 1,923,757 +7,044 0.21% 432,160,334
2009-07-07 2009-07-03 224.855 1,916,713 +6,004 0.21% 430,983,382
2009-07-06 2009-07-02 224.855 1,910,709 +4,349 0.21% 429,633,350
2009-07-03 2009-06-30 230.567 1,906,360 -2,363 0.21% 439,543,222
2009-07-02 2009-06-29 234.374 1,908,723 -4,870 0.21% 447,355,560
2009-06-30 2009-06-26 233.528 1,913,593 -5,342 0.21% 446,877,840
2009-06-29 2009-06-25 232.894 1,918,935 -3,025 0.21% 446,907,616
2009-06-26 2009-06-24 225.913 1,921,960 +4,774 0.21% 434,195,952
2009-06-25 2009-06-23 224.432 1,917,186 +17,445 0.21% 430,278,658
2009-06-24 2009-06-22 229.086 1,899,741 -2,742 0.21% 435,204,147
2009-06-23 2009-06-19 231.624 1,902,483 -5,910 0.21% 440,661,467
2009-06-22 2009-06-18 227.605 1,908,393 +8,983 0.21% 434,360,434
2009-06-19 2009-06-17 229.509 1,899,410 +1,938 0.21% 435,931,880
2009-06-18 2009-06-16 231.624 1,897,472 +5,342 0.21% 439,500,797
2009-06-17 2009-06-15 235.009 1,892,130 +3,404 0.21% 444,667,310
2009-06-16 2009-06-12 236.913 1,888,726 +9,502 0.21% 447,463,024
2009-06-15 2009-06-11 240.720 1,879,224 +15,553 0.21% 452,367,072
2009-06-12 2009-06-10 245.585 1,863,671 -5,446 0.21% 457,690,227
2009-06-11 2009-06-09 238.182 1,869,117 +2,884 0.21% 445,189,641
2009-06-10 2009-06-08 241.355 1,866,233 +2,742 0.21% 450,424,164
2009-06-09 2009-06-05 250.239 1,863,491 -5,531 0.21% 466,318,040
2009-06-08 2009-06-04 247.489 1,869,022 -7,280 0.21% 462,562,528
2009-06-05 2009-06-03 240.297 1,876,302 -15,648 0.21% 450,869,902
2009-06-04 2009-06-02 226.336 1,891,950 -804 0.21% 428,216,704
2009-06-03 2009-06-01 233.740 1,892,754 +5,437 0.21% 442,411,720
2009-06-02 2009-05-29 234.797 1,887,317 -28,602 0.21% 443,136,989
2009-06-01 2009-05-27 219.567 1,915,919 -43,162 0.21% 420,673,030
2009-05-29 2009-05-26 209.414 1,959,081 -6,665 0.22% 410,258,662
2009-05-27 2009-05-25 208.356 1,965,746 +4,160 0.22% 409,575,343
2009-05-26 2009-05-22 204.972 1,961,586 +15,884 0.22% 402,069,660
2009-05-25 2009-05-21 205.395 1,945,702 +16,026 0.22% 399,637,034
2009-05-22 2009-05-20 206.770 1,929,676 +19,714 0.21% 398,998,565
2009-05-21 2009-05-19 213.010 1,909,962 +12,764 0.21% 406,840,678
2009-05-20 2009-05-18 215.785 1,897,198 -12,008 0.21% 409,387,541
2009-05-19 2009-05-15 211.829 1,909,206 -59,799 0.21% 404,425,068
2009-05-18 2009-05-14 211.722 1,969,005 -327 0.22% 416,881,680
2009-05-15 2009-05-13 217.924 1,969,332 +9,782 0.22% 429,164,627
2009-05-14 2009-05-12 220.063 1,959,550 -8,136 0.22% 431,223,601
2009-05-13 2009-05-11 217.069 1,967,686 -1,497 0.22% 427,122,682
2009-05-12 2009-05-08 221.773 1,969,183 -9,772 0.22% 436,712,509
2009-05-11 2009-05-07 219.421 1,978,955 +27,494 0.22% 434,224,253
2009-05-08 2009-05-06 211.401 1,951,461 +1,122 0.22% 412,541,219
2009-05-07 2009-05-05 192.261 1,950,339 +10,194 0.22% 374,973,515
2009-05-06 2009-05-04 190.443 1,940,145 +73,646 0.22% 369,486,785
2009-05-05 2009-04-30 185.203 1,866,499 -2,011 0.21% 345,681,749
2009-05-04 2009-04-29 182.316 1,868,510 -5,377 0.21% 340,659,584
2009-04-30 2009-04-28 180.284 1,873,887 -2,057 0.21% 337,832,767
2009-04-29 2009-04-27 184.989 1,875,944 -4,396 0.21% 347,029,804
2009-04-28 2009-04-24 187.235 1,880,340 -1,496 0.21% 352,065,389
2009-04-27 2009-04-23 185.845 1,881,836 +1,496 0.21% 349,729,564
2009-04-24 2009-04-22 184.562 1,880,340 -38,717 0.21% 347,038,756
2009-04-23 2009-04-21 185.524 1,919,057 -1,496 0.21% 356,031,280
2009-04-22 2009-04-20 187.235 1,920,553 -42,644 0.21% 359,594,669
2009-04-21 2009-04-17 188.732 1,963,197 -11,877 0.22% 370,518,070
2009-04-20 2009-04-16 188.732 1,975,074 -3,040 0.22% 372,759,640
2009-04-17 2009-04-15 189.053 1,978,114 +748 0.22% 373,967,946
2009-04-15 2009-04-09 177.932 1,977,366 +2,432 0.22% 351,836,738
2009-04-14 2009-04-08 176.114 1,974,934 +421 0.22% 347,813,943
2009-04-09 2009-04-07 179.001 1,974,513 -1,590 0.22% 353,440,451
2009-04-08 2009-04-06 177.290 1,976,103 +30,861 0.22% 350,344,178
2009-04-07 2009-04-03 175.473 1,945,242 +32,545 0.22% 341,336,728
2009-04-06 2009-04-02 178.360 1,912,697 -12,715 0.21% 341,148,153
2009-04-03 2009-04-01 166.384 1,925,412 +1,777 0.22% 320,356,890
2009-04-02 2009-03-31 166.918 1,923,635 -47 0.22% 321,089,700
2009-04-01 2009-03-30 167.025 1,923,682 -6,803 0.22% 321,303,245
2009-03-31 2009-03-27 170.233 1,930,485 -13,888 0.22% 328,632,338
2009-03-30 2009-03-26 173.334 1,944,373 -20,434 0.22% 337,025,994
2009-03-27 2009-03-25 172.586 1,964,807 -41,226 0.22% 339,097,219
2009-03-26 2009-03-24 177.290 2,006,033 -21,627 0.22% 355,650,481
2009-03-25 2009-03-23 168.950 2,027,660 -22,725 0.23% 342,572,914
2009-03-24 2009-03-20 162.748 2,050,385 -40,587 0.23% 333,695,900
2009-03-23 2009-03-19 167.881 2,090,972 -11,222 0.23% 351,033,586
2009-03-20 2009-03-18 167.239 2,102,194 +1,574 0.24% 351,568,813
2009-03-19 2009-03-17 168.415 2,100,620 -5,611 0.23% 353,776,398
2009-03-18 2009-03-16 167.346 2,106,231 +32,451 0.24% 352,469,177
2009-03-17 2009-03-13 172.203 2,073,780 -11,970 0.23% 357,110,373
2009-03-16 2009-03-12 162.413 2,085,750 +87,944 0.23% 338,753,612
2009-03-13 2009-03-11 160.411 1,997,806 +9,979 0.23% 320,470,015
2009-03-12 2009-03-10 152.068 1,987,827 +13,843 0.23% 302,284,533
2009-03-11 2009-03-09 149.064 1,973,984 +19,552 0.23% 294,250,530
2009-03-10 2009-03-06 163.748 1,954,432 +69,578 0.23% 320,034,797
2009-03-09 2009-03-05 176.875 1,884,854 +26,205 0.22% 333,383,166
2009-03-06 2009-03-04 180.212 1,858,649 +12,720 0.22% 334,950,958
2009-03-05 2009-03-03 180.880 1,845,929 +12,090 0.21% 333,890,729
2009-03-04 2009-03-02 187.443 1,833,839 +26,519 0.21% 343,739,892
2009-03-03 2009-02-27 193.561 1,807,320 +27,193 0.21% 349,826,842
2009-03-02 2009-02-26 191.781 1,780,127 +37,171 0.21% 341,394,937
2009-02-27 2009-02-25 189.779 1,742,956 -3,146 0.20% 330,776,218
2009-02-26 2009-02-24 185.997 1,746,102 -4,045 0.20% 324,769,106
2009-02-25 2009-02-23 190.446 1,750,147 -5,888 0.20% 333,309,057
2009-02-24 2009-02-20 182.437 1,756,035 +6,157 0.20% 320,365,575
2009-02-23 2009-02-19 188.221 1,749,878 +8,046 0.20% 329,364,628
2009-02-20 2009-02-18 191.003 1,741,832 +6,337 0.20% 332,694,320
2009-02-19 2009-02-17 189.223 1,735,495 +6,428 0.20% 328,394,978
2009-02-18 2009-02-16 193.561 1,729,067 +3,011 0.20% 334,680,105
2009-02-17 2009-02-13 197.455 1,726,056 +6,428 0.20% 340,817,641
2009-02-16 2009-02-12 199.012 1,719,628 +1,258 0.20% 342,226,531
2009-02-13 2009-02-11 202.349 1,718,370 +1,893 0.20% 347,710,822
2009-02-11 2009-02-09 204.685 1,716,477 +314 0.20% 351,337,606
2009-02-10 2009-02-06 207.021 1,716,163 -2,022 0.20% 355,282,433
2009-02-09 2009-02-05 199.123 1,718,185 +1,123 0.20% 342,130,491
2009-02-06 2009-02-04 202.127 1,717,062 -359 0.20% 347,064,130
2009-02-05 2009-02-03 200.236 1,717,421 +1,573 0.20% 343,888,855
2009-02-04 2009-02-02 206.799 1,715,848 +135 0.20% 354,835,473
2009-02-03 2009-01-30 210.915 1,715,713 -8,091 0.20% 361,869,351
2009-02-02 2009-01-29 203.017 1,723,804 -5,618 0.20% 349,960,944
2009-01-30 2009-01-23 189.556 1,729,422 +2,876 0.20% 327,822,982
2009-01-29 2009-01-22 192.671 1,726,546 +7,596 0.20% 332,655,622
2009-01-23 2009-01-21 192.671 1,718,950 -89 0.20% 331,192,092
2009-01-22 2009-01-20 193.005 1,719,039 +314 0.20% 331,782,928
2009-01-21 2009-01-19 200.013 1,718,725 +90 0.20% 343,767,573
2009-01-20 2009-01-16 202.460 1,718,635 +3,506 0.20% 347,955,629
2009-01-19 2009-01-15 204.685 1,715,129 +3,146 0.20% 351,061,691
2009-01-16 2009-01-14 209.135 1,711,983 +6,652 0.20% 358,035,528
2009-01-15 2009-01-13 217.812 1,705,331 +2,473 0.20% 371,441,309
2009-01-14 2009-01-12 223.374 1,702,858 +539 0.20% 380,374,127
2009-01-13 2009-01-09 225.154 1,702,319 +1,708 0.20% 383,283,639
2009-01-12 2009-01-08 226.044 1,700,611 -989 0.20% 384,412,511
2009-01-09 2009-01-07 222.484 1,701,600 +6,023 0.20% 378,578,808
2009-01-08 2009-01-06 228.046 1,695,577 +1,573 0.20% 386,669,756
2009-01-07 2009-01-05 229.381 1,694,004 +1,483 0.20% 388,572,373
2009-01-06 2009-01-02 232.941 1,692,521 -5,169 0.20% 394,257,143
2009-01-05 2008-12-31 226.266 1,697,690 -584 0.20% 384,129,947
2009-01-02 2008-12-29 230.716 1,698,274 -3,551 0.20% 391,818,863
2008-12-30 2008-12-24 226.934 1,701,825 -45 0.20% 386,201,444
2008-12-29 2008-12-22 220.370 1,701,870 +1,888 0.20% 375,041,809
2008-12-23 2008-12-19 227.601 1,699,982 +2,832 0.20% 386,917,862
2008-12-22 2008-12-18 233.608 1,697,150 +1,888 0.20% 396,468,192
2008-12-19 2008-12-17 233.608 1,695,262 +1,483 0.20% 396,027,139
2008-12-18 2008-12-16 236.723 1,693,779 +494 0.20% 400,956,441
2008-12-17 2008-12-15 241.618 1,693,285 -90 0.20% 409,127,535
2008-12-16 2008-12-12 232.941 1,693,375 +4,540 0.20% 394,456,074
2008-12-15 2008-12-11 242.508 1,688,835 -90 0.20% 409,555,291
2008-12-12 2008-12-10 244.732 1,688,925 -944 0.20% 413,334,705
2008-12-11 2008-12-09 237.613 1,689,869 +1,079 0.20% 401,534,729
2008-12-10 2008-12-08 244.732 1,688,790 -9,709 0.20% 413,301,666
2008-12-09 2008-12-05 225.154 1,698,499 -5,079 0.20% 382,423,551
2008-12-08 2008-12-04 225.599 1,703,578 -1,730 0.20% 384,325,146
2008-12-05 2008-12-03 224.709 1,705,308 -5,574 0.20% 383,197,816
2008-12-04 2008-12-02 223.151 1,710,882 +3,282 0.20% 381,785,836
2008-12-03 2008-12-01 228.269 1,707,600 -9,394 0.20% 389,791,468
2008-12-02 2008-11-28 220.037 1,716,994 -2,427 0.20% 377,801,686
2008-12-01 2008-11-27 217.033 1,719,421 -1,079 0.20% 373,171,375
2008-11-28 2008-11-26 213.807 1,720,500 -5,079 0.20% 367,855,189
2008-11-27 2008-11-25 209.024 1,725,579 -10,743 0.20% 360,686,970
2008-11-26 2008-11-24 193.561 1,736,322 -4,359 0.20% 336,084,391
2008-11-25 2008-11-21 198.233 1,740,681 -3,057 0.20% 345,060,872
2008-11-24 2008-11-20 192.782 1,743,738 +899 0.20% 336,162,002
2008-11-21 2008-11-19 195.118 1,742,839 +4,180 0.20% 340,060,106
2008-11-20 2008-11-18 192.449 1,738,659 +2,607 0.20% 334,602,624
2008-11-19 2008-11-17 206.606 1,736,052 -3,416 0.20% 358,678,950
2008-11-18 2008-11-14 203.341 1,739,468 +20,277 0.20% 353,705,067
2008-11-17 2008-11-13 201.539 1,719,191 +12,168 0.20% 346,484,851
2008-11-14 2008-11-12 213.925 1,707,023 +5,729 0.20% 365,174,182
2008-11-13 2008-11-11 220.680 1,701,294 +10,392 0.20% 375,441,722
2008-11-12 2008-11-10 231.939 1,690,902 -844 0.20% 392,186,599
2008-11-11 2008-11-07 239.821 1,691,746 -3,109 0.20% 405,715,736
2008-11-10 2008-11-06 231.489 1,694,855 +2,798 0.20% 392,340,147
2008-11-07 2008-11-05 240.271 1,692,057 -9,637 0.20% 406,552,368
2008-11-06 2008-11-04 231.939 1,701,694 -5,373 0.20% 394,689,687
2008-11-05 2008-11-03 216.402 1,707,067 -2,443 0.20% 369,412,036
2008-11-04 2008-10-31 213.925 1,709,510 +89 0.20% 365,706,212
2008-11-03 2008-10-30 217.302 1,709,421 -7,993 0.20% 371,461,181
2008-10-31 2008-10-29 200.076 1,717,414 -3,730 0.20% 343,612,946
2008-10-30 2008-10-28 203.341 1,721,144 -3,553 0.20% 349,979,047
2008-10-29 2008-10-27 178.233 1,724,697 +3,153 0.20% 307,397,842
2008-10-28 2008-10-24 201.539 1,721,544 +2,842 0.20% 346,959,073
2008-10-27 2008-10-23 220.793 1,718,702 +1,732 0.20% 379,476,833
2008-10-24 2008-10-22 226.535 1,716,970 +4,663 0.20% 388,953,581
2008-10-23 2008-10-21 234.191 1,712,307 +1,643 0.20% 401,007,096
2008-10-22 2008-10-20 239.596 1,710,664 -36,637 0.20% 409,867,451
2008-10-21 2008-10-17 238.695 1,747,301 +9,237 0.21% 417,071,657
2008-10-20 2008-10-16 244.324 1,738,064 +10,880 0.20% 424,651,428
2008-10-17 2008-10-15 257.160 1,727,184 -44 0.20% 444,162,406
2008-10-16 2008-10-14 265.041 1,727,228 +5,684 0.20% 457,786,751
2008-10-15 2008-10-13 267.969 1,721,544 -27,933 0.20% 461,319,885
2008-10-14 2008-10-10 245.450 1,749,477 +444 0.21% 429,409,672
2008-10-13 2008-10-09 265.492 1,749,033 -5,802 0.21% 464,353,684
2008-10-10 2008-10-08 255.358 1,754,835 -2,531 0.21% 448,111,851
2008-10-09 2008-10-06 265.717 1,757,366 +10,569 0.21% 466,961,757
2008-10-08 2008-10-03 278.552 1,746,797 +20,960 0.21% 486,574,364
2008-10-06 2008-10-02 296.117 1,725,837 +45,963 0.20% 511,049,085
2008-10-03 2008-09-30 324.940 1,679,874 -755 0.20% 545,858,561
2008-10-02 2008-09-29 328.993 1,680,629 -3,952 0.20% 552,915,998
2008-09-30 2008-09-26 333.722 1,684,581 +755 0.20% 562,182,327
2008-09-29 2008-09-25 329.444 1,683,826 -622 0.20% 554,726,131
2008-09-26 2008-09-24 333.272 1,684,448 -4,530 0.20% 561,379,321
2008-09-25 2008-09-23 333.272 1,688,978 -2,087 0.20% 562,889,043
2008-09-24 2008-09-22 340.253 1,691,065 -622 0.20% 575,389,394
2008-09-23 2008-09-19 344.756 1,691,687 -14,210 0.20% 583,219,840
2008-09-22 2008-09-18 327.642 1,705,897 -666 0.20% 558,924,164
2008-09-19 2008-09-17 337.100 1,706,563 +1,110 0.20% 575,282,566
2008-09-18 2008-09-16 341.379 1,705,453 -1,910 0.20% 582,205,151
2008-09-17 2008-09-12 353.539 1,707,363 -3,108 0.20% 603,618,588
2008-09-16 2008-09-11 348.359 1,710,471 +5,950 0.20% 595,858,468
2008-09-12 2008-09-10 354.664 1,704,521 -8,793 0.20% 604,532,984
2008-09-11 2008-09-09 346.558 1,713,314 -5,817 0.20% 593,762,370
2008-09-10 2008-09-08 343.405 1,719,131 -5,373 0.20% 590,358,611
2008-09-09 2008-09-05 337.550 1,724,504 +133 0.20% 582,107,139
2008-09-08 2008-09-04 338.902 1,724,371 +1,607 0.20% 584,392,047
2008-09-05 2008-09-03 340.478 1,722,764 +5,019 0.20% 586,563,002
2008-09-04 2008-09-02 344.306 1,717,745 +1,190 0.20% 591,429,885
2008-09-03 2008-09-01 342.279 1,716,555 +266 0.20% 587,541,297
2008-09-02 2008-08-29 349.260 1,716,289 -11,413 0.20% 599,431,144
2008-09-01 2008-08-28 335.974 1,727,702 -266 0.20% 580,463,273
2008-08-29 2008-08-27 336.425 1,727,968 +533 0.20% 581,330,862
2008-08-28 2008-08-26 330.795 1,727,435 -844 0.20% 571,426,790
2008-08-27 2008-08-25 336.875 1,728,279 -22,559 0.20% 582,213,851
2008-08-26 2008-08-21 327.868 1,750,838 +11,990 0.21% 574,043,000
2008-08-25 2008-08-20 337.100 1,738,848 +4,130 0.20% 586,165,843
2008-08-21 2008-08-19 333.272 1,734,718 +4,707 0.20% 578,132,903
2008-08-20 2008-08-18 337.550 1,730,011 +2,176 0.20% 583,966,030
2008-08-19 2008-08-15 350.854 1,727,835 +5,285 0.20% 606,217,914
2008-08-18 2008-08-14 360.153 1,722,550 +12,865 0.20% 620,381,045
2008-08-15 2008-08-13 358.792 1,709,685 +1,455 0.20% 613,421,178
2008-08-14 2008-08-12 361.513 1,708,230 -10,758 0.20% 617,548,181
2008-08-13 2008-08-11 366.957 1,718,988 -2,337 0.20% 630,793,990
2008-08-12 2008-08-08 365.142 1,721,325 -7,276 0.20% 628,528,445
2008-08-11 2008-08-07 361.740 1,728,601 -13,322 0.21% 625,304,612
2008-08-07 2008-08-04 352.442 1,741,923 -3,087 0.21% 613,926,179
2008-08-05 2008-08-01 359.699 1,745,010 -661 0.21% 627,678,551
2008-08-04 2008-07-31 348.813 1,745,671 -44 0.21% 608,912,539
2008-08-01 2008-07-30 351.761 1,745,715 -4,983 0.21% 614,074,872
2008-07-31 2008-07-29 350.854 1,750,698 -7,716 0.21% 614,239,490
2008-07-30 2008-07-28 351.988 1,758,414 -7,804 0.21% 618,940,690
2008-07-29 2008-07-25 346.091 1,766,218 +88 0.21% 611,272,735
2008-07-28 2008-07-24 343.823 1,766,130 +8,510 0.21% 607,236,759
2008-07-25 2008-07-23 349.266 1,757,620 +2,932 0.21% 613,877,748
2008-07-24 2008-07-22 351.308 1,754,688 -1,279 0.21% 616,435,312
2008-07-23 2008-07-21 350.627 1,755,967 -5,556 0.21% 615,689,893
2008-07-22 2008-07-18 336.339 1,761,523 -4,144 0.21% 592,469,031
2008-07-21 2008-07-17 332.030 1,765,667 -3,351 0.21% 586,254,328
2008-07-18 2008-07-16 324.772 1,769,018 +2,513 0.21% 574,528,338
2008-07-17 2008-07-15 324.319 1,766,505 +18,798 0.21% 572,910,911
2008-07-16 2008-07-14 337.473 1,747,707 -1,455 0.21% 589,804,038
2008-07-15 2008-07-11 333.391 1,749,162 +6,350 0.21% 583,154,396
2008-07-14 2008-07-10 335.432 1,742,812 +2,248 0.21% 584,594,736
2008-07-11 2008-07-09 336.793 1,740,564 +4,498 0.21% 586,209,207
2008-07-10 2008-07-08 334.525 1,736,066 +14,815 0.21% 580,756,978
2008-07-09 2008-07-07 348.813 1,721,251 +308 0.20% 600,394,529
2008-07-08 2008-07-04 346.772 1,720,943 +6,923 0.20% 596,774,361
2008-07-07 2008-07-03 352.668 1,714,020 +7,407 0.20% 604,480,734
2008-07-04 2008-07-02 366.503 1,706,613 +1,323 0.20% 625,478,795
2008-07-03 2008-06-30 373.080 1,705,290 -5,070 0.20% 636,209,768
2008-07-02 2008-06-27 366.503 1,710,360 +2,425 0.20% 626,852,082
2008-06-30 2008-06-26 374.214 1,707,935 -10,362 0.20% 639,133,332
2008-06-27 2008-06-25 365.369 1,718,297 -3,219 0.20% 627,812,498
2008-06-26 2008-06-24 359.019 1,721,516 -5,644 0.20% 618,056,479
2008-06-25 2008-06-23 359.472 1,727,160 -5,643 0.20% 620,866,208
2008-06-24 2008-06-20 352.215 1,732,803 -970 0.21% 610,318,918
2008-06-23 2008-06-19 352.215 1,733,773 +5,202 0.21% 610,660,566
2008-06-20 2008-06-18 352.668 1,728,571 -1,322 0.21% 609,612,412
2008-06-19 2008-06-17 353.802 1,729,893 +2,645 0.21% 612,040,307
2008-06-18 2008-06-16 356.524 1,727,248 +1,588 0.20% 615,805,304
2008-06-17 2008-06-13 355.844 1,725,660 +2,116 0.20% 614,065,023
2008-06-16 2008-06-12 357.431 1,723,544 -7,099 0.20% 616,048,313
2008-06-13 2008-06-11 359.019 1,730,643 +529 0.21% 621,333,243
2008-06-12 2008-06-10 359.019 1,730,114 +4,101 0.21% 621,143,322
2008-06-11 2008-06-06 370.585 1,726,013 -5,953 0.20% 639,635,117
2008-06-10 2008-06-05 367.410 1,731,966 +2,514 0.21% 636,341,960
2008-06-06 2008-06-04 364.235 1,729,452 -10,671 0.21% 629,927,022
2008-06-05 2008-06-03 367.864 1,740,123 -10,002 0.21% 640,128,233
2008-06-04 2008-06-02 358.792 1,750,125 +882 0.21% 627,930,723
2008-06-03 2008-05-30 358.565 1,749,243 -3,395 0.21% 627,217,547
2008-06-02 2008-05-29 362.194 1,752,638 -4,233 0.21% 634,794,748
2008-05-30 2008-05-28 356.070 1,756,871 -661 0.21% 625,569,709
2008-05-29 2008-05-27 349.720 1,757,532 -1,058 0.21% 614,644,217
2008-05-28 2008-05-26 349.720 1,758,590 -89 0.21% 615,014,221
2008-05-27 2008-05-23 355.163 1,758,679 -617 0.21% 624,618,036
2008-05-26 2008-05-22 356.524 1,759,296 -1,058 0.21% 627,231,184
2008-05-23 2008-05-21 356.297 1,760,354 -15,785 0.21% 627,209,144
2008-05-22 2008-05-20 344.731 1,776,139 +12,037 0.21% 612,289,375
2008-05-21 2008-05-19 343.143 1,764,102 +4,806 0.21% 605,339,209
2008-05-20 2008-05-16 349.493 1,759,296 +8,289 0.21% 614,862,121
2008-05-19 2008-05-15 361.304 1,751,007 +3,660 0.21% 632,646,108
2008-05-16 2008-05-14 366.329 1,747,347 +10,574 0.21% 640,103,205
2008-05-15 2008-05-13 364.958 1,736,773 -2,540 0.21% 633,849,735
2008-05-14 2008-05-09 358.107 1,739,313 -438 0.21% 622,859,769
2008-05-13 2008-05-08 363.816 1,739,751 -4,422 0.21% 632,949,920
2008-05-09 2008-05-07 360.391 1,744,173 -1,182 0.21% 628,583,587
2008-05-08 2008-05-06 364.958 1,745,355 -876 0.21% 636,981,807
2008-05-07 2008-05-05 363.588 1,746,231 -3,722 0.21% 634,908,639
2008-05-06 2008-05-02 362.903 1,749,953 -1,708 0.21% 635,062,927
2008-05-05 2008-04-30 356.508 1,751,661 -700 0.21% 624,481,307
2008-05-02 2008-04-29 356.051 1,752,361 -28,943 0.21% 623,930,439
2008-04-30 2008-04-28 352.169 1,781,304 +2,496 0.21% 627,319,656
2008-04-29 2008-04-25 349.428 1,778,808 -1,182 0.21% 621,565,619
2008-04-28 2008-04-24 351.712 1,779,990 -963 0.21% 626,043,863
2008-04-25 2008-04-23 349.200 1,780,953 +87 0.21% 621,908,400
2008-04-24 2008-04-22 348.058 1,780,866 -4,247 0.21% 619,844,409
2008-04-23 2008-04-21 344.632 1,785,113 -6,524 0.21% 615,207,231
2008-04-22 2008-04-18 337.781 1,791,637 -1,927 0.21% 605,180,151
2008-04-21 2008-04-17 335.268 1,793,564 -5,867 0.21% 601,325,212
2008-04-18 2008-04-16 333.441 1,799,431 -1,708 0.21% 600,004,535
2008-04-17 2008-04-15 334.355 1,801,139 -5,254 0.22% 602,219,461
2008-04-16 2008-04-14 330.701 1,806,393 -2,934 0.22% 597,375,329
2008-04-15 2008-04-11 332.984 1,809,327 -8,538 0.22% 602,477,825
2008-04-14 2008-04-10 329.102 1,817,865 -2,233 0.22% 598,262,922
2008-04-11 2008-04-09 330.015 1,820,098 -4,378 0.22% 600,660,535
2008-04-10 2008-04-08 326.133 1,824,476 -1,839 0.22% 595,021,750
2008-04-09 2008-04-07 324.991 1,826,315 -1,139 0.22% 593,535,999
2008-04-08 2008-04-03 326.590 1,827,454 -6,130 0.22% 596,827,698
2008-04-07 2008-04-02 322.022 1,833,584 -10,508 0.22% 590,454,453
2008-04-03 2008-04-01 316.998 1,844,092 +9,195 0.22% 584,572,699
2008-04-02 2008-03-31 321.794 1,834,897 +1,882 0.22% 590,458,206
2008-04-01 2008-03-28 325.676 1,833,015 -10,596 0.22% 596,969,336
2008-03-31 2008-03-27 322.936 1,843,611 -8,056 0.22% 595,367,576
2008-03-28 2008-03-26 318.368 1,851,667 +1,970 0.22% 589,511,307
2008-03-27 2008-03-25 321.794 1,849,697 -15,719 0.22% 595,220,752
2008-03-26 2008-03-20 315.856 1,865,416 -1,620 0.22% 589,202,196
2008-03-25 2008-03-19 312.887 1,867,036 -3,021 0.22% 584,170,657
2008-03-20 2008-03-18 309.918 1,870,057 -2,234 0.22% 579,563,693
2008-03-19 2008-03-17 304.893 1,872,291 +9,371 0.22% 570,848,803
2008-03-18 2008-03-14 314.029 1,862,920 +4,510 0.22% 585,010,125
2008-03-17 2008-03-13 325.370 1,858,410 +15,938 0.22% 604,671,069
2008-03-14 2008-03-12 335.640 1,842,472 +30,611 0.22% 618,407,382
2008-03-13 2008-03-11 329.105 1,811,861 -8,997 0.22% 596,291,848
2008-03-12 2008-03-10 320.935 1,820,858 -5,741 0.22% 584,377,733
2008-03-11 2008-03-07 317.668 1,826,599 +14,781 0.22% 580,251,435
2008-03-10 2008-03-06 323.269 1,811,818 +17,266 0.22% 585,705,397
2008-03-07 2008-03-05 325.370 1,794,552 +21,550 0.22% 583,893,584
2008-03-06 2008-03-04 332.139 1,773,002 +20,736 0.22% 588,882,988
2008-03-05 2008-03-03 343.342 1,752,266 +2,185 0.21% 601,627,375
2008-03-04 2008-02-29 350.345 1,750,081 -13,281 0.21% 613,131,635
2008-03-03 2008-02-28 341.242 1,763,362 -1,157 0.22% 601,732,866
2008-02-29 2008-02-27 339.608 1,764,519 -14,095 0.22% 599,244,718
2008-02-28 2008-02-26 329.338 1,778,614 -5,656 0.22% 585,765,248
2008-02-27 2008-02-25 323.970 1,784,270 +7,327 0.22% 578,049,356
2008-02-26 2008-02-22 325.837 1,776,943 -4,242 0.22% 578,993,646
2008-02-25 2008-02-21 326.304 1,781,185 -5,184 0.22% 581,207,330
2008-02-22 2008-02-20 322.102 1,786,369 +2,571 0.22% 575,393,753
2008-02-21 2008-02-19 323.269 1,783,798 -6,513 0.22% 576,647,387
2008-02-20 2008-02-18 317.668 1,790,311 +5,013 0.22% 568,723,911
2008-02-19 2008-02-15 316.034 1,785,298 +11,911 0.22% 564,214,529
2008-02-18 2008-02-14 319.535 1,773,387 +5,355 0.22% 566,659,079
2008-02-15 2008-02-13 316.034 1,768,032 +8,697 0.22% 558,757,889
2008-02-14 2008-02-12 320.702 1,759,335 +3,642 0.21% 564,222,184
2008-02-13 2008-02-11 322.803 1,755,693 +12,339 0.21% 566,742,315
2008-02-12 2008-02-06 331.906 1,743,354 +17,351 0.21% 578,628,821
2008-02-11 2008-02-04 344.276 1,726,003 +16,110 0.21% 594,221,620
2008-02-05 2008-02-01 345.443 1,709,893 +12,981 0.21% 590,670,841
2008-02-04 2008-01-31 357.580 1,696,912 +5,827 0.21% 606,782,390
2008-02-01 2008-01-30 363.882 1,691,085 -10,411 0.21% 615,355,994
2008-01-31 2008-01-29 360.148 1,701,496 -7,798 0.21% 612,790,101
2008-01-30 2008-01-28 351.745 1,709,294 +7,755 0.21% 601,235,898
2008-01-29 2008-01-25 359.681 1,701,539 -6,598 0.21% 612,011,283
2008-01-28 2008-01-24 336.107 1,708,137 -9,125 0.21% 574,116,561
2008-01-25 2008-01-23 349.878 1,717,262 -17,523 0.21% 600,832,028
2008-01-24 2008-01-22 322.102 1,734,785 +5,869 0.21% 558,778,422
2008-01-23 2008-01-21 340.775 1,728,916 +21,465 0.21% 589,171,366
2008-01-22 2008-01-18 359.681 1,707,451 +2,185 0.21% 614,137,717
2008-01-21 2008-01-17 363.649 1,705,266 +5,826 0.21% 620,118,187
2008-01-18 2008-01-16 365.049 1,699,440 +4,799 0.21% 620,379,541
2008-01-17 2008-01-15 376.020 1,694,641 -1,757 0.21% 637,218,143
2008-01-16 2008-01-14 380.921 1,696,398 -7,840 0.21% 646,193,803
2008-01-15 2008-01-11 375.786 1,704,238 -2,314 0.21% 640,429,020
2008-01-14 2008-01-10 373.452 1,706,552 +3,042 0.21% 637,315,368
2008-01-11 2008-01-09 380.221 1,703,510 -8,140 0.21% 647,710,077
2008-01-10 2008-01-08 370.885 1,711,650 -2,870 0.21% 634,824,595
2008-01-09 2008-01-07 363.416 1,714,520 +5,741 0.21% 623,083,213
2008-01-08 2008-01-04 370.418 1,708,779 -814 0.21% 632,962,101
2008-01-07 2008-01-03 362.949 1,709,593 +8,825 0.21% 620,494,601
2008-01-04 2008-01-02 372.052 1,700,768 +4,242 0.21% 632,773,489
2008-01-03 2007-12-31 375.553 1,696,526 +2,313 0.21% 637,134,975
2008-01-02 2007-12-27 377.420 1,694,213 -2,870 0.21% 639,429,859
2007-12-28 2007-12-24 379.287 1,697,083 -10,925 0.21% 643,681,950
2007-12-27 2007-12-20 356.180 1,708,008 -4,670 0.21% 608,358,130
2007-12-21 2007-12-19 351.278 1,712,678 -2,914 0.21% 601,626,699
2007-12-20 2007-12-18 340.075 1,715,592 +3,042 0.21% 583,429,583
2007-12-19 2007-12-17 341.008 1,712,550 +600 0.21% 583,993,964
2007-12-18 2007-12-14 356.880 1,711,950 +7,069 0.21% 610,960,938
2007-12-17 2007-12-13 363.416 1,704,881 +6,298 0.21% 619,580,250
2007-12-14 2007-12-12 373.919 1,698,583 +2,657 0.21% 635,132,253
2007-12-13 2007-12-11 384.889 1,695,926 +1,542 0.21% 652,743,321
2007-12-12 2007-12-10 376.953 1,694,384 -257 0.21% 638,703,434
2007-12-11 2007-12-07 373.685 1,694,641 -343 0.21% 633,262,723
2007-12-10 2007-12-06 389.557 1,694,984 -19,108 0.21% 660,293,196
2007-12-07 2007-12-05 370.651 1,714,092 -12,130 0.21% 635,330,213
2007-12-06 2007-12-04 349.178 1,726,222 +129 0.21% 602,758,194
2007-12-05 2007-12-03 346.610 1,726,093 +471 0.21% 598,281,436
2007-12-04 2007-11-30 346.143 1,725,622 -5,270 0.21% 597,312,636
2007-12-03 2007-11-29 344.976 1,730,892 -7,412 0.21% 597,116,796
2007-11-30 2007-11-28 335.407 1,738,304 -3,256 0.21% 583,038,697
2007-11-29 2007-11-27 325.137 1,741,560 +814 0.21% 566,245,078
2007-11-28 2007-11-26 332.139 1,740,746 -1,414 0.21% 578,169,514
2007-11-27 2007-11-23 314.400 1,742,160 -685 0.21% 547,735,029
2007-11-26 2007-11-22 316.989 1,742,845 +4,970 0.21% 552,461,961
2007-11-23 2007-11-21 327.814 1,737,875 +21,756 0.21% 569,699,282
2007-11-22 2007-11-20 334.168 1,716,119 +2,337 0.21% 573,471,400
2007-11-21 2007-11-19 337.933 1,713,782 +3,187 0.21% 579,143,301
2007-11-20 2007-11-16 341.933 1,710,595 +212 0.21% 584,909,712
2007-11-19 2007-11-15 346.640 1,710,383 -85 0.21% 592,887,287
2007-11-16 2007-11-14 350.641 1,710,468 -2,422 0.21% 599,759,647
2007-11-15 2007-11-13 332.285 1,712,890 +1,955 0.21% 569,167,627
2007-11-14 2007-11-12 333.697 1,710,935 +10,552 0.21% 570,933,809
2007-11-13 2007-11-09 344.757 1,700,383 -12,280 0.21% 586,219,687
2007-11-12 2007-11-08 337.227 1,712,663 +15,722 0.21% 577,556,034
2007-11-09 2007-11-07 339.345 1,696,941 +298 0.21% 575,848,213
2007-11-08 2007-11-06 348.993 1,696,643 -8,457 0.21% 592,117,151
2007-11-07 2007-11-05 339.345 1,705,100 +8,329 0.21% 578,616,927
2007-11-06 2007-11-02 348.052 1,696,771 +11,473 0.21% 590,564,622
2007-11-05 2007-11-01 361.701 1,685,298 +2,720 0.21% 609,574,222
2007-11-02 2007-10-31 369.938 1,682,578 -42 0.21% 622,448,992
2007-11-01 2007-10-30 370.879 1,682,620 -11,006 0.21% 624,048,408
2007-10-31 2007-10-29 369.232 1,693,626 -23,712 0.21% 625,340,384
2007-10-30 2007-10-26 361.466 1,717,338 -7,946 0.21% 620,758,987
2007-10-29 2007-10-25 352.523 1,725,284 -3,867 0.21% 608,202,818
2007-10-26 2007-10-24 349.229 1,729,151 -13,046 0.21% 603,869,147
2007-10-25 2007-10-23 342.875 1,742,197 +213 0.21% 597,355,454
2007-10-24 2007-10-22 335.344 1,741,984 +9,774 0.21% 584,164,345
2007-10-23 2007-10-18 351.817 1,732,210 +7,351 0.21% 609,421,475
2007-10-22 2007-10-17 353.700 1,724,859 -1,955 0.21% 610,082,545
2007-10-18 2007-10-16 353.700 1,726,814 -722 0.21% 610,774,029
2007-10-17 2007-10-15 365.702 1,727,536 -15,468 0.21% 631,762,932
2007-10-16 2007-10-12 360.289 1,743,004 -24,476 0.21% 627,985,469
2007-10-15 2007-10-11 352.994 1,767,480 -2,082 0.22% 623,909,771
2007-10-12 2007-10-10 328.049 1,769,562 -25,902 0.22% 580,503,146
2007-10-11 2007-10-09 322.166 1,795,464 +2,210 0.22% 578,437,140
2007-10-10 2007-10-08 324.754 1,793,254 -807 0.22% 582,367,211
2007-10-09 2007-10-05 325.931 1,794,061 +5,566 0.22% 584,740,263
2007-10-08 2007-10-04 323.813 1,788,495 +473 0.22% 579,138,163
2007-10-05 2007-10-03 336.992 1,788,022 -3,802 0.22% 602,548,342
2007-10-04 2007-10-02 336.286 1,791,824 -1,190 0.22% 602,564,578
2007-10-03 2007-09-28 324.990 1,793,014 +85 0.22% 582,711,218
2007-10-02 2007-09-27 324.284 1,792,929 -8,923 0.22% 581,417,808
2007-09-28 2007-09-25 318.636 1,801,852 -2,763 0.22% 574,134,706
2007-09-27 2007-09-24 319.577 1,804,615 +6,544 0.22% 576,713,812
2007-09-25 2007-09-21 323.578 1,798,071 -424 0.22% 581,815,859
2007-09-24 2007-09-20 321.930 1,798,495 +16,614 0.22% 578,990,386
2007-09-21 2007-09-19 322.166 1,781,881 -18,952 0.22% 574,061,161
2007-09-20 2007-09-18 312.517 1,800,833 -8,924 0.22% 562,791,508
2007-09-19 2007-09-17 308.752 1,809,757 -4,462 0.22% 558,766,190
2007-09-18 2007-09-14 310.399 1,814,219 -16,148 0.22% 563,132,414
2007-09-17 2007-09-13 302.633 1,830,367 -2,719 0.23% 553,930,356
2007-09-14 2007-09-12 304.751 1,833,086 -14,958 0.23% 558,635,626
2007-09-13 2007-09-11 293.220 1,848,044 -4,292 0.23% 541,884,052
2007-09-12 2007-09-10 287.102 1,852,336 +2,422 0.23% 531,808,921
2007-09-11 2007-09-07 287.102 1,849,914 -1,699 0.23% 531,113,560
2007-09-10 2007-09-06 291.338 1,851,613 -6,672 0.23% 539,444,645
2007-09-07 2007-09-05 289.690 1,858,285 -13,045 0.23% 538,327,287
2007-09-06 2007-09-04 285.690 1,871,330 -2,763 0.23% 534,619,859
2007-09-05 2007-09-03 287.337 1,874,093 -2,847 0.23% 538,496,423
2007-09-04 2007-08-31 287.808 1,876,940 -32,975 0.23% 540,197,869
2007-09-03 2007-08-30 282.631 1,909,915 -6,501 0.24% 539,800,232
2007-08-31 2007-08-29 276.983 1,916,416 +360,218 0.24% 530,813,881
2007-08-30 2007-08-28 282.631 1,556,198 -4,250 0.19% 439,829,019
2007-08-29 2007-08-27 288.984 1,560,448 -13,343 0.19% 450,945,116
2007-08-28 2007-08-24 282.160 1,573,791 -8,303 0.19% 444,060,620
2007-08-27 2007-08-23 281.925 1,582,094 -8,924 0.19% 446,031,080
2007-08-24 2007-08-22 277.689 1,591,018 -8,498 0.20% 441,807,537
2007-08-23 2007-08-21 272.276 1,599,516 -10,454 0.20% 435,509,836
2007-08-22 2007-08-20 272.041 1,609,970 -1,445 0.20% 437,977,336
2007-08-21 2007-08-17 260.980 1,611,415 -7,903 0.20% 420,547,415
2007-08-20 2007-08-16 269.007 1,619,318 +13,810 0.20% 435,607,556
2007-08-17 2007-08-15 277.799 1,605,508 +36,431 0.20% 446,009,202
2007-08-16 2007-08-14 282.315 1,569,077 +1,599 0.20% 442,973,281
2007-08-15 2007-08-13 281.364 1,567,478 -2,398 0.19% 441,031,887
2007-08-14 2007-08-10 280.651 1,569,876 +13,297 0.20% 440,587,409
2007-08-13 2007-08-09 288.968 1,556,579 -14,476 0.19% 449,802,201
2007-08-10 2007-08-08 289.681 1,571,055 -6,985 0.20% 455,105,338
2007-08-09 2007-08-07 277.087 1,578,040 -7,575 0.20% 437,253,598
2007-08-08 2007-08-06 278.275 1,585,615 +18,179 0.20% 441,236,545
2007-08-07 2007-08-03 284.216 1,567,436 -3,072 0.19% 445,489,868
2007-08-06 2007-08-02 281.602 1,570,508 -168 0.20% 442,257,633
2007-08-03 2007-08-01 286.830 1,570,676 -13,340 0.20% 450,516,511
2007-08-02 2007-07-31 294.672 1,584,016 -74,777 0.20% 466,764,785
2007-08-01 2007-07-30 268.294 1,658,793 -14,097 0.21% 445,044,020
2007-07-31 2007-07-27 261.878 1,672,890 +168 0.21% 438,092,496
2007-07-30 2007-07-26 265.205 1,672,722 -631 0.21% 443,613,545
2007-07-27 2007-07-25 269.720 1,673,353 +9,132 0.21% 451,336,298
2007-07-26 2007-07-24 270.195 1,664,221 +2,062 0.21% 449,664,184
2007-07-25 2007-07-23 270.195 1,662,159 -44,311 0.21% 449,107,042
2007-07-24 2007-07-20 269.007 1,706,470 -25,585 0.21% 459,052,037
2007-07-23 2007-07-19 268.294 1,732,055 -35,727 0.22% 464,699,767
2007-07-20 2007-07-18 262.115 1,767,782 -9,691 0.22% 463,362,682
2007-07-19 2007-07-17 259.026 1,777,473 -4,250 0.22% 460,411,693
2007-07-18 2007-07-16 256.887 1,781,723 -505 0.22% 457,701,899
2007-07-17 2007-07-13 257.600 1,782,228 -1,810 0.22% 459,102,205
2007-07-16 2007-07-12 255.699 1,784,038 +4,040 0.22% 456,176,812
2007-07-13 2007-07-11 254.036 1,779,998 -84 0.22% 452,182,816
2007-07-12 2007-07-10 258.313 1,780,082 -968 0.22% 459,818,444
2007-07-11 2007-07-09 258.075 1,781,050 -16,267 0.22% 459,645,244
2007-07-10 2007-07-06 255.461 1,797,317 +421 0.22% 459,145,128
2007-07-09 2007-07-05 251.897 1,796,896 +715 0.22% 452,632,404
2007-07-06 2007-07-04 256.174 1,796,181 -47,593 0.22% 460,135,450
2007-07-05 2007-07-03 254.036 1,843,774 -19,484 0.23% 468,384,189
2007-07-04 2007-06-29 251.422 1,863,258 +3,198 0.23% 468,463,217
2007-07-03 2007-06-28 252.372 1,860,060 +47,047 0.23% 469,427,259
2007-06-29 2007-06-27 252.847 1,813,013 +14,812 0.23% 458,415,592
2007-06-28 2007-06-26 251.184 1,798,201 -36,189 0.22% 451,679,163
2007-06-27 2007-06-25 249.996 1,834,390 +2,903 0.23% 458,589,649
2007-06-26 2007-06-22 251.897 1,831,487 0.23% 461,345,767

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top