History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 156,000 | +0 | 0.04% | 29,796 |
| 2025-10-13 | 2025-10-09 | 0.190 | 156,000 | +0 | 0.04% | 29,640 |
| 2025-10-10 | 2025-10-08 | 0.193 | 156,000 | +0 | 0.04% | 30,108 |
| 2025-10-09 | 2025-10-06 | 0.193 | 156,000 | +0 | 0.04% | 30,108 |
| 2025-10-08 | 2025-10-03 | 0.193 | 156,000 | +0 | 0.04% | 30,108 |
| 2025-10-06 | 2025-10-02 | 0.193 | 156,000 | +0 | 0.04% | 30,108 |
| 2025-10-03 | 2025-09-30 | 0.193 | 156,000 | +0 | 0.04% | 30,108 |
| 2025-10-02 | 2025-09-29 | 0.200 | 156,000 | +0 | 0.04% | 31,200 |
| 2025-09-30 | 2025-09-26 | 0.200 | 156,000 | +0 | 0.04% | 31,200 |
| 2025-09-29 | 2025-09-25 | 0.217 | 156,000 | +0 | 0.04% | 33,852 |
| 2025-09-26 | 2025-09-24 | 0.217 | 156,000 | +0 | 0.04% | 33,852 |
| 2025-09-25 | 2025-09-23 | 0.219 | 156,000 | +0 | 0.04% | 34,164 |
| 2025-09-24 | 2025-09-22 | 0.203 | 156,000 | +0 | 0.04% | 31,668 |
| 2025-09-23 | 2025-09-19 | 0.203 | 156,000 | +0 | 0.04% | 31,668 |
| 2025-09-22 | 2025-09-18 | 0.201 | 156,000 | +0 | 0.04% | 31,356 |
| 2025-09-19 | 2025-09-17 | 0.206 | 156,000 | +0 | 0.04% | 32,136 |
| 2025-09-18 | 2025-09-16 | 0.208 | 156,000 | +0 | 0.04% | 32,448 |
| 2025-09-17 | 2025-09-15 | 0.206 | 156,000 | +0 | 0.04% | 32,136 |
| 2025-09-16 | 2025-09-12 | 0.204 | 156,000 | +0 | 0.04% | 31,824 |
| 2025-09-15 | 2025-09-11 | 0.202 | 156,000 | +0 | 0.04% | 31,512 |
| 2025-09-12 | 2025-09-10 | 0.203 | 156,000 | +0 | 0.04% | 31,668 |
| 2025-09-11 | 2025-09-09 | 0.204 | 156,000 | +0 | 0.04% | 31,824 |
| 2025-09-10 | 2025-09-08 | 0.216 | 156,000 | +0 | 0.04% | 33,696 |
| 2025-09-09 | 2025-09-05 | 0.208 | 156,000 | +0 | 0.04% | 32,448 |
| 2025-09-08 | 2025-09-04 | 0.201 | 156,000 | +0 | 0.04% | 31,356 |
| 2025-09-05 | 2025-09-03 | 0.206 | 156,000 | +0 | 0.04% | 32,136 |
| 2025-09-04 | 2025-09-02 | 0.207 | 156,000 | +0 | 0.04% | 32,292 |
| 2025-09-03 | 2025-09-01 | 0.208 | 156,000 | +0 | 0.04% | 32,448 |
| 2025-09-02 | 2025-08-29 | 0.221 | 156,000 | +0 | 0.04% | 34,476 |
| 2025-09-01 | 2025-08-28 | 0.222 | 156,000 | +0 | 0.04% | 34,632 |
| 2025-08-29 | 2025-08-27 | 0.220 | 156,000 | +0 | 0.04% | 34,320 |
| 2025-08-28 | 2025-08-26 | 0.227 | 156,000 | +0 | 0.04% | 35,412 |
| 2025-08-27 | 2025-08-25 | 0.235 | 156,000 | +0 | 0.04% | 36,660 |
| 2025-08-26 | 2025-08-22 | 0.223 | 156,000 | +0 | 0.04% | 34,788 |
| 2025-08-25 | 2025-08-21 | 0.223 | 156,000 | +0 | 0.04% | 34,788 |
| 2025-08-22 | 2025-08-20 | 0.223 | 156,000 | +0 | 0.04% | 34,788 |
| 2025-08-21 | 2025-08-19 | 0.223 | 156,000 | +0 | 0.04% | 34,788 |
| 2025-08-20 | 2025-08-18 | 0.226 | 156,000 | +0 | 0.04% | 35,256 |
| 2025-08-19 | 2025-08-15 | 0.221 | 156,000 | +0 | 0.04% | 34,476 |
| 2025-08-18 | 2025-08-14 | 0.220 | 156,000 | +0 | 0.04% | 34,320 |
| 2025-08-15 | 2025-08-13 | 0.220 | 156,000 | +0 | 0.04% | 34,320 |
| 2025-08-14 | 2025-08-12 | 0.220 | 156,000 | +0 | 0.04% | 34,320 |
| 2025-08-13 | 2025-08-11 | 0.225 | 156,000 | +0 | 0.04% | 35,100 |
| 2025-08-12 | 2025-08-08 | 0.223 | 156,000 | +0 | 0.04% | 34,788 |
| 2025-08-11 | 2025-08-07 | 0.223 | 156,000 | +0 | 0.04% | 34,788 |
| 2025-08-08 | 2025-08-06 | 0.224 | 156,000 | +0 | 0.04% | 34,944 |
| 2025-08-07 | 2025-08-05 | 0.222 | 156,000 | +0 | 0.04% | 34,632 |
| 2025-08-06 | 2025-08-04 | 0.216 | 156,000 | +0 | 0.04% | 33,696 |
| 2025-08-05 | 2025-08-01 | 0.216 | 156,000 | +0 | 0.04% | 33,696 |
| 2025-08-04 | 2025-07-31 | 0.222 | 156,000 | +0 | 0.04% | 34,632 |
| 2025-08-01 | 2025-07-30 | 0.216 | 156,000 | +0 | 0.04% | 33,696 |
| 2025-07-31 | 2025-07-29 | 0.215 | 156,000 | +0 | 0.04% | 33,540 |
| 2025-07-30 | 2025-07-28 | 0.210 | 156,000 | +0 | 0.04% | 32,760 |
| 2025-07-29 | 2025-07-25 | 0.209 | 156,000 | +0 | 0.04% | 32,604 |
| 2025-07-28 | 2025-07-24 | 0.203 | 156,000 | +0 | 0.04% | 31,668 |
| 2025-07-25 | 2025-07-23 | 0.204 | 156,000 | +0 | 0.04% | 31,824 |
| 2025-07-24 | 2025-07-22 | 0.202 | 156,000 | +0 | 0.04% | 31,512 |
| 2025-07-23 | 2025-07-21 | 0.198 | 156,000 | +0 | 0.04% | 30,888 |
| 2025-07-22 | 2025-07-18 | 0.191 | 156,000 | +0 | 0.04% | 29,796 |
| 2025-07-21 | 2025-07-17 | 0.191 | 156,000 | +0 | 0.04% | 29,796 |
| 2025-07-18 | 2025-07-16 | 0.195 | 156,000 | +0 | 0.04% | 30,420 |
| 2025-07-17 | 2025-07-15 | 0.195 | 156,000 | +0 | 0.04% | 30,420 |
| 2025-07-16 | 2025-07-14 | 0.184 | 156,000 | +0 | 0.04% | 28,704 |
| 2025-07-15 | 2025-07-11 | 0.185 | 156,000 | +0 | 0.04% | 28,860 |
| 2025-07-14 | 2025-07-10 | 0.185 | 156,000 | +0 | 0.04% | 28,860 |
| 2025-07-11 | 2025-07-09 | 0.185 | 156,000 | +0 | 0.04% | 28,860 |
| 2025-07-10 | 2025-07-08 | 0.184 | 156,000 | +0 | 0.04% | 28,704 |
| 2025-07-09 | 2025-07-07 | 0.178 | 156,000 | +0 | 0.04% | 27,768 |
| 2025-07-08 | 2025-07-04 | 0.178 | 156,000 | +0 | 0.04% | 27,768 |
| 2025-07-07 | 2025-07-03 | 0.178 | 156,000 | +0 | 0.04% | 27,768 |
| 2025-07-04 | 2025-07-02 | 0.178 | 156,000 | +0 | 0.04% | 27,768 |
| 2025-07-03 | 2025-06-30 | 0.176 | 156,000 | +0 | 0.04% | 27,456 |
| 2025-07-02 | 2025-06-27 | 0.177 | 156,000 | +0 | 0.04% | 27,612 |
| 2025-06-30 | 2025-06-26 | 0.176 | 156,000 | +0 | 0.04% | 27,456 |
| 2025-06-27 | 2025-06-25 | 0.183 | 156,000 | +0 | 0.04% | 28,548 |
| 2025-06-26 | 2025-06-24 | 0.183 | 156,000 | +0 | 0.04% | 28,548 |
| 2025-06-25 | 2025-06-23 | 0.178 | 156,000 | +0 | 0.04% | 27,768 |
| 2025-06-24 | 2025-06-20 | 0.178 | 156,000 | +0 | 0.04% | 27,768 |
| 2025-06-23 | 2025-06-19 | 0.184 | 156,000 | +0 | 0.04% | 28,704 |
| 2025-06-20 | 2025-06-18 | 0.175 | 156,000 | +0 | 0.04% | 27,300 |
| 2025-06-19 | 2025-06-17 | 0.176 | 156,000 | +0 | 0.04% | 27,456 |
| 2025-06-18 | 2025-06-16 | 0.175 | 156,000 | +0 | 0.04% | 27,300 |
| 2025-06-17 | 2025-06-13 | 0.176 | 156,000 | +0 | 0.04% | 27,456 |
| 2025-06-16 | 2025-06-12 | 0.176 | 156,000 | +0 | 0.04% | 27,456 |
| 2025-06-13 | 2025-06-11 | 0.176 | 156,000 | +0 | 0.04% | 27,456 |
| 2025-06-12 | 2025-06-10 | 0.177 | 156,000 | +0 | 0.04% | 27,612 |
| 2025-06-11 | 2025-06-09 | 0.179 | 156,000 | +0 | 0.04% | 27,924 |
| 2025-06-10 | 2025-06-06 | 0.184 | 156,000 | +0 | 0.04% | 28,704 |
| 2025-06-09 | 2025-06-05 | 0.184 | 156,000 | +0 | 0.04% | 28,704 |
| 2025-06-06 | 2025-06-04 | 0.184 | 156,000 | +0 | 0.04% | 28,704 |
| 2025-06-05 | 2025-06-03 | 0.189 | 156,000 | +0 | 0.04% | 29,484 |
| 2025-06-04 | 2025-06-02 | 0.180 | 156,000 | +0 | 0.04% | 28,080 |
| 2025-06-03 | 2025-05-30 | 0.171 | 156,000 | +0 | 0.04% | 26,676 |
| 2025-06-02 | 2025-05-29 | 0.174 | 156,000 | +0 | 0.04% | 27,144 |
| 2025-05-30 | 2025-05-28 | 0.179 | 156,000 | +0 | 0.04% | 27,924 |
| 2025-05-29 | 2025-05-27 | 0.172 | 156,000 | +0 | 0.04% | 26,832 |
| 2025-05-28 | 2025-05-26 | 0.172 | 156,000 | +0 | 0.04% | 26,832 |
| 2025-05-27 | 2025-05-23 | 0.180 | 156,000 | +0 | 0.04% | 28,080 |
| 2025-05-26 | 2025-05-22 | 0.178 | 156,000 | +0 | 0.04% | 27,768 |
| 2025-05-23 | 2025-05-21 | 0.180 | 156,000 | +0 | 0.04% | 28,080 |
| 2025-05-22 | 2025-05-20 | 0.181 | 156,000 | +0 | 0.04% | 28,236 |
| 2025-05-21 | 2025-05-19 | 0.173 | 156,000 | +0 | 0.04% | 26,988 |
| 2025-05-20 | 2025-05-16 | 0.181 | 156,000 | +0 | 0.04% | 28,236 |
| 2025-05-19 | 2025-05-15 | 0.171 | 156,000 | +0 | 0.04% | 26,676 |
| 2025-05-16 | 2025-05-14 | 0.180 | 156,000 | +0 | 0.04% | 28,080 |
| 2025-05-15 | 2025-05-13 | 0.174 | 156,000 | +0 | 0.04% | 27,144 |
| 2025-05-14 | 2025-05-12 | 0.182 | 156,000 | +0 | 0.04% | 28,392 |
| 2025-05-13 | 2025-05-09 | 0.182 | 156,000 | +0 | 0.04% | 28,392 |
| 2025-05-12 | 2025-05-08 | 0.182 | 156,000 | +0 | 0.04% | 28,392 |
| 2025-05-09 | 2025-05-07 | 0.185 | 156,000 | +0 | 0.04% | 28,860 |
| 2025-05-08 | 2025-05-06 | 0.191 | 156,000 | +0 | 0.04% | 29,796 |
| 2025-05-07 | 2025-05-02 | 0.197 | 156,000 | +0 | 0.04% | 30,732 |
| 2025-05-06 | 2025-04-30 | 0.200 | 156,000 | +0 | 0.04% | 31,200 |
| 2025-05-02 | 2025-04-29 | 0.183 | 156,000 | +0 | 0.04% | 28,548 |
| 2025-04-30 | 2025-04-28 | 0.210 | 156,000 | +0 | 0.04% | 32,760 |
| 2025-04-29 | 2025-04-25 | 0.150 | 156,000 | +0 | 0.04% | 23,400 |
| 2025-04-28 | 2025-04-24 | 0.150 | 156,000 | +0 | 0.04% | 23,400 |
| 2025-04-25 | 2025-04-23 | 0.157 | 156,000 | +0 | 0.04% | 24,492 |
| 2025-04-24 | 2025-04-22 | 0.155 | 156,000 | +0 | 0.04% | 24,180 |
| 2025-04-23 | 2025-04-17 | 0.155 | 156,000 | +0 | 0.04% | 24,180 |
| 2025-04-22 | 2025-04-16 | 0.155 | 156,000 | +0 | 0.04% | 24,180 |
| 2025-04-17 | 2025-04-15 | 0.165 | 156,000 | +0 | 0.04% | 25,740 |
| 2025-04-16 | 2025-04-14 | 0.165 | 156,000 | +0 | 0.04% | 25,740 |
| 2025-04-15 | 2025-04-11 | 0.166 | 156,000 | +0 | 0.04% | 25,896 |
| 2025-04-14 | 2025-04-10 | 0.166 | 156,000 | +0 | 0.04% | 25,896 |
| 2025-04-11 | 2025-04-09 | 0.166 | 156,000 | +0 | 0.04% | 25,896 |
| 2025-04-10 | 2025-04-08 | 0.166 | 156,000 | +0 | 0.04% | 25,896 |
| 2025-04-09 | 2025-04-07 | 0.152 | 156,000 | +0 | 0.04% | 23,712 |
| 2025-04-08 | 2025-04-03 | 0.168 | 156,000 | +0 | 0.04% | 26,208 |
| 2025-04-07 | 2025-04-02 | 0.168 | 156,000 | +0 | 0.04% | 26,208 |
| 2025-04-03 | 2025-04-01 | 0.168 | 156,000 | +0 | 0.04% | 26,208 |
| 2025-04-02 | 2025-03-31 | 0.168 | 156,000 | +0 | 0.04% | 26,208 |
| 2025-04-01 | 2025-03-28 | 0.168 | 156,000 | +0 | 0.04% | 26,208 |
| 2025-03-31 | 2025-03-27 | 0.163 | 156,000 | +0 | 0.04% | 25,428 |
| 2025-03-28 | 2025-03-26 | 0.162 | 156,000 | +0 | 0.04% | 25,272 |
| 2025-03-27 | 2025-03-25 | 0.168 | 156,000 | +0 | 0.04% | 26,208 |
| 2025-03-26 | 2025-03-24 | 0.167 | 156,000 | +0 | 0.04% | 26,052 |
| 2025-03-25 | 2025-03-21 | 0.167 | 156,000 | +0 | 0.04% | 26,052 |
| 2025-03-24 | 2025-03-20 | 0.167 | 156,000 | +0 | 0.04% | 26,052 |
| 2025-03-21 | 2025-03-19 | 0.166 | 156,000 | +0 | 0.04% | 25,896 |
| 2025-03-20 | 2025-03-18 | 0.166 | 156,000 | +0 | 0.04% | 25,896 |
| 2025-03-19 | 2025-03-17 | 0.166 | 156,000 | +0 | 0.04% | 25,896 |
| 2025-03-18 | 2025-03-14 | 0.164 | 156,000 | +0 | 0.04% | 25,584 |
| 2025-03-17 | 2025-03-13 | 0.162 | 156,000 | +0 | 0.04% | 25,272 |
| 2025-03-14 | 2025-03-12 | 0.161 | 156,000 | +0 | 0.04% | 25,116 |
| 2025-03-13 | 2025-03-11 | 0.170 | 156,000 | +0 | 0.04% | 26,520 |
| 2025-03-12 | 2025-03-10 | 0.170 | 156,000 | +0 | 0.04% | 26,520 |
| 2025-03-11 | 2025-03-07 | 0.175 | 156,000 | +0 | 0.04% | 27,300 |
| 2025-03-10 | 2025-03-06 | 0.175 | 156,000 | +0 | 0.04% | 27,300 |
| 2025-03-07 | 2025-03-05 | 0.163 | 156,000 | +0 | 0.04% | 25,428 |
| 2025-03-06 | 2025-03-04 | 0.163 | 156,000 | +0 | 0.04% | 25,428 |
| 2025-03-05 | 2025-03-03 | 0.176 | 156,000 | +0 | 0.04% | 27,456 |
| 2025-03-04 | 2025-02-28 | 0.172 | 156,000 | +0 | 0.04% | 26,832 |
| 2025-03-03 | 2025-02-27 | 0.174 | 156,000 | +0 | 0.04% | 27,144 |
| 2025-02-28 | 2025-02-26 | 0.183 | 156,000 | +0 | 0.04% | 28,548 |
| 2025-02-27 | 2025-02-25 | 0.179 | 156,000 | +0 | 0.04% | 27,924 |
| 2025-02-26 | 2025-02-24 | 0.175 | 156,000 | +0 | 0.04% | 27,300 |
| 2025-02-25 | 2025-02-21 | 0.175 | 156,000 | +0 | 0.04% | 27,300 |
| 2025-02-24 | 2025-02-20 | 0.182 | 156,000 | +0 | 0.04% | 28,392 |
| 2025-02-21 | 2025-02-19 | 0.181 | 156,000 | +0 | 0.04% | 28,236 |
| 2025-02-20 | 2025-02-18 | 0.170 | 156,000 | +0 | 0.04% | 26,520 |
| 2025-02-19 | 2025-02-17 | 0.172 | 156,000 | +0 | 0.04% | 26,832 |
| 2025-02-18 | 2025-02-14 | 0.167 | 156,000 | +0 | 0.04% | 26,052 |
| 2025-02-17 | 2025-02-13 | 0.175 | 156,000 | +0 | 0.04% | 27,300 |
| 2025-02-14 | 2025-02-12 | 0.175 | 156,000 | +0 | 0.04% | 27,300 |
| 2025-02-13 | 2025-02-11 | 0.176 | 156,000 | +0 | 0.04% | 27,456 |
| 2025-02-12 | 2025-02-10 | 0.176 | 156,000 | +0 | 0.04% | 27,456 |
| 2025-02-11 | 2025-02-07 | 0.170 | 156,000 | +0 | 0.04% | 26,520 |
| 2025-02-10 | 2025-02-06 | 0.170 | 156,000 | +0 | 0.04% | 26,520 |
| 2025-02-07 | 2025-02-05 | 0.170 | 156,000 | +0 | 0.04% | 26,520 |
| 2025-02-06 | 2025-02-04 | 0.170 | 156,000 | +0 | 0.04% | 26,520 |
| 2025-02-05 | 2025-02-03 | 0.173 | 156,000 | +0 | 0.04% | 26,988 |
| 2025-02-04 | 2025-01-28 | 0.172 | 156,000 | +0 | 0.04% | 26,832 |
| 2025-02-03 | 2025-01-24 | 0.172 | 156,000 | +0 | 0.04% | 26,832 |
| 2025-01-27 | 2025-01-23 | 0.171 | 156,000 | +0 | 0.04% | 26,676 |
| 2025-01-24 | 2025-01-22 | 0.184 | 156,000 | +0 | 0.04% | 28,704 |
| 2025-01-23 | 2025-01-21 | 0.167 | 156,000 | +0 | 0.04% | 26,052 |
| 2025-01-22 | 2025-01-20 | 0.171 | 156,000 | +0 | 0.04% | 26,676 |
| 2025-01-21 | 2025-01-17 | 0.171 | 156,000 | +0 | 0.04% | 26,676 |
| 2025-01-20 | 2025-01-16 | 0.171 | 156,000 | +0 | 0.04% | 26,676 |
| 2025-01-17 | 2025-01-15 | 0.171 | 156,000 | +0 | 0.04% | 26,676 |
| 2025-01-16 | 2025-01-14 | 0.171 | 156,000 | +0 | 0.04% | 26,676 |
| 2025-01-15 | 2025-01-13 | 0.171 | 156,000 | +0 | 0.04% | 26,676 |
| 2025-01-14 | 2025-01-10 | 0.171 | 156,000 | +0 | 0.04% | 26,676 |
| 2025-01-13 | 2025-01-09 | 0.180 | 156,000 | +0 | 0.04% | 28,080 |
| 2025-01-10 | 2025-01-08 | 0.168 | 156,000 | +0 | 0.04% | 26,208 |
| 2025-01-09 | 2025-01-07 | 0.168 | 156,000 | +0 | 0.04% | 26,208 |
| 2025-01-08 | 2025-01-06 | 0.173 | 156,000 | +0 | 0.04% | 26,988 |
| 2025-01-07 | 2025-01-03 | 0.186 | 156,000 | +0 | 0.04% | 29,016 |
| 2025-01-06 | 2025-01-02 | 0.188 | 156,000 | +0 | 0.04% | 29,328 |
| 2025-01-03 | 2024-12-31 | 0.228 | 156,000 | +0 | 0.04% | 35,568 |
| 2025-01-02 | 2024-12-27 | 0.166 | 156,000 | +0 | 0.04% | 25,896 |
| 2024-12-30 | 2024-12-24 | 0.166 | 156,000 | +0 | 0.04% | 25,896 |
| 2024-12-27 | 2024-12-20 | 0.171 | 156,000 | +0 | 0.04% | 26,676 |
| 2024-12-23 | 2024-12-19 | 0.171 | 156,000 | +0 | 0.04% | 26,676 |
| 2024-12-20 | 2024-12-18 | 0.171 | 156,000 | +0 | 0.04% | 26,676 |
| 2024-12-19 | 2024-12-17 | 0.176 | 156,000 | +0 | 0.04% | 27,456 |
| 2024-12-18 | 2024-12-16 | 0.176 | 156,000 | +0 | 0.04% | 27,456 |
| 2024-12-17 | 2024-12-13 | 0.195 | 156,000 | +0 | 0.04% | 30,420 |
| 2024-12-16 | 2024-12-12 | 0.197 | 156,000 | +0 | 0.04% | 30,732 |
| 2024-12-13 | 2024-12-11 | 0.198 | 156,000 | +0 | 0.04% | 30,888 |
| 2024-12-12 | 2024-12-10 | 0.178 | 156,000 | +0 | 0.04% | 27,768 |
| 2024-12-11 | 2024-12-09 | 0.178 | 156,000 | +0 | 0.04% | 27,768 |
| 2024-12-10 | 2024-12-06 | 0.181 | 156,000 | +0 | 0.04% | 28,236 |
| 2024-12-09 | 2024-12-05 | 0.172 | 156,000 | +0 | 0.04% | 26,832 |
| 2024-12-06 | 2024-12-04 | 0.172 | 156,000 | +0 | 0.04% | 26,832 |
| 2024-12-05 | 2024-12-03 | 0.172 | 156,000 | +0 | 0.04% | 26,832 |
| 2024-12-04 | 2024-12-02 | 0.172 | 156,000 | +0 | 0.04% | 26,832 |
| 2024-12-03 | 2024-11-29 | 0.172 | 156,000 | +0 | 0.04% | 26,832 |
| 2024-12-02 | 2024-11-28 | 0.172 | 156,000 | +0 | 0.04% | 26,832 |
| 2024-11-29 | 2024-11-27 | 0.182 | 156,000 | +0 | 0.04% | 28,392 |
| 2024-11-28 | 2024-11-26 | 0.171 | 156,000 | +0 | 0.04% | 26,676 |
| 2024-11-27 | 2024-11-25 | 0.171 | 156,000 | +0 | 0.04% | 26,676 |
| 2024-11-26 | 2024-11-22 | 0.171 | 156,000 | +0 | 0.04% | 26,676 |
| 2024-11-25 | 2024-11-21 | 0.182 | 156,000 | +0 | 0.04% | 28,392 |
| 2024-11-22 | 2024-11-20 | 0.180 | 156,000 | +0 | 0.04% | 28,080 |
| 2024-11-21 | 2024-11-19 | 0.186 | 156,000 | +0 | 0.04% | 29,016 |
| 2024-11-20 | 2024-11-18 | 0.193 | 156,000 | +0 | 0.04% | 30,108 |
| 2024-11-19 | 2024-11-15 | 0.193 | 156,000 | +0 | 0.04% | 30,108 |
| 2024-11-18 | 2024-11-14 | 0.184 | 156,000 | +0 | 0.04% | 28,704 |
| 2024-11-15 | 2024-11-13 | 0.189 | 156,000 | +0 | 0.04% | 29,484 |
| 2024-11-14 | 2024-11-12 | 0.193 | 156,000 | +0 | 0.04% | 30,108 |
| 2024-11-13 | 2024-11-11 | 0.197 | 156,000 | +0 | 0.04% | 30,732 |
| 2024-11-12 | 2024-11-08 | 0.195 | 156,000 | +0 | 0.04% | 30,420 |
| 2024-11-11 | 2024-11-07 | 0.199 | 156,000 | +0 | 0.04% | 31,044 |
| 2024-11-08 | 2024-11-06 | 0.200 | 156,000 | +0 | 0.04% | 31,200 |
| 2024-11-07 | 2024-11-05 | 0.205 | 156,000 | +0 | 0.04% | 31,980 |
| 2024-11-06 | 2024-11-04 | 0.208 | 156,000 | +0 | 0.04% | 32,448 |
| 2024-11-05 | 2024-11-01 | 0.200 | 156,000 | +0 | 0.04% | 31,200 |
| 2024-11-04 | 2024-10-31 | 0.218 | 156,000 | +0 | 0.04% | 34,008 |
| 2024-11-01 | 2024-10-30 | 0.182 | 156,000 | +0 | 0.04% | 28,392 |
| 2024-10-31 | 2024-10-29 | 0.200 | 156,000 | +0 | 0.04% | 31,200 |
| 2024-10-30 | 2024-10-28 | 0.201 | 156,000 | +0 | 0.04% | 31,356 |
| 2024-10-29 | 2024-10-25 | 0.201 | 156,000 | +0 | 0.04% | 31,356 |
| 2024-10-28 | 2024-10-24 | 0.201 | 156,000 | +0 | 0.04% | 31,356 |
| 2024-10-25 | 2024-10-23 | 0.210 | 156,000 | +0 | 0.04% | 32,760 |
| 2024-10-24 | 2024-10-22 | 0.210 | 156,000 | +0 | 0.04% | 32,760 |
| 2024-10-23 | 2024-10-21 | 0.210 | 156,000 | +0 | 0.04% | 32,760 |
| 2024-10-22 | 2024-10-18 | 0.209 | 156,000 | +1,000 | 0.04% | 32,604 |
| 2024-02-14 | 2024-02-07 | 0.231 | 155,000 | -1,000 | 0.04% | 35,805 |
| 2024-02-06 | 2024-02-02 | 0.240 | 156,000 | +1,000 | 0.04% | 37,440 |
| 2023-09-15 | 2023-09-13 | 0.239 | 155,000 | -126,000 | 0.04% | 37,045 |
| 2023-03-09 | 2023-03-07 | 0.365 | 281,000 | -10,000 | 0.08% | 102,565 |
| 2023-02-15 | 2023-02-13 | 0.385 | 291,000 | +10,000 | 0.08% | 112,035 |
| 2021-08-04 | 2021-08-02 | 1.150 | 281,000 | +91,000 | 0.08% | 323,150 |
| 2021-06-17 | 2021-06-15 | 1.376 | 190,000 | +10,556 | 0.05% | 261,529 |
| 2021-04-08 | 2021-04-01 | 1.196 | 179,444 | -517,556 | 0.05% | 214,699 |
| 2021-03-26 | 2021-03-24 | 1.228 | 697,000 | +45,333 | 0.20% | 856,080 |
| 2021-02-19 | 2021-02-17 | 1.281 | 651,667 | -89,722 | 0.19% | 834,900 |
| 2021-02-18 | 2021-02-16 | 1.048 | 741,389 | +264,445 | 0.22% | 777,150 |
| 2021-01-21 | 2021-01-19 | 1.080 | 476,944 | +48,166 | 0.14% | 515,100 |
| 2021-01-06 | 2021-01-04 | 0.974 | 428,778 | -212,500 | 0.12% | 417,680 |
| 2020-10-15 | 2020-10-12 | 1.059 | 641,278 | -944 | 0.19% | 679,000 |
| 2020-09-07 | 2020-09-03 | 1.133 | 642,222 | -7,556 | 0.19% | 727,600 |
| 2020-07-15 | 2020-07-13 | 1.514 | 649,778 | -129,389 | 0.19% | 983,840 |
| 2020-07-08 | 2020-07-06 | 1.588 | 779,167 | -38,722 | 0.23% | 1,237,501 |
| 2020-06-19 | 2020-06-17 | 1.991 | 817,889 | +78,361 | 0.24% | 1,628,195 |
| 2020-06-10 | 2020-06-08 | 1.932 | 739,528 | +11,955 | 0.24% | 1,428,899 |
| 2020-05-28 | 2020-05-26 | 1.721 | 727,573 | -17,079 | 0.23% | 1,252,440 |
| 2020-05-26 | 2020-05-22 | 1.663 | 744,652 | -32,450 | 0.24% | 1,238,240 |
| 2020-04-24 | 2020-04-22 | 1.745 | 777,102 | +85,395 | 0.25% | 1,355,899 |
| 2020-03-17 | 2020-03-13 | 1.511 | 691,707 | +64,047 | 0.22% | 1,044,901 |
| 2020-03-16 | 2020-03-12 | 1.557 | 627,660 | +22,203 | 0.20% | 977,550 |
| 2019-12-13 | 2019-12-11 | 1.967 | 605,457 | +25,619 | 0.19% | 1,191,120 |
| 2019-12-10 | 2019-12-06 | 1.979 | 579,838 | +26,473 | 0.19% | 1,147,510 |
| 2019-11-18 | 2019-11-14 | 1.979 | 553,365 | +23,911 | 0.18% | 1,095,119 |
| 2019-10-31 | 2019-10-29 | 2.061 | 529,454 | +43,551 | 0.17% | 1,091,199 |
| 2019-09-11 | 2019-09-09 | 2.096 | 485,903 | -12,809 | 0.16% | 1,018,511 |
| 2019-09-03 | 2019-08-30 | 2.026 | 498,712 | +25,619 | 0.16% | 1,010,320 |
| 2019-09-02 | 2019-08-29 | 2.038 | 473,093 | +12,809 | 0.15% | 963,960 |
| 2019-08-07 | 2019-08-05 | 2.319 | 460,284 | -854 | 0.15% | 1,067,221 |
| 2019-07-31 | 2019-07-29 | 2.365 | 461,138 | -42,698 | 0.15% | 1,090,801 |
| 2019-07-26 | 2019-07-24 | 2.436 | 503,836 | +42,698 | 0.16% | 1,227,201 |
| 2019-07-24 | 2019-07-22 | 2.471 | 461,138 | -42,698 | 0.15% | 1,139,401 |
| 2019-07-23 | 2019-07-19 | 2.459 | 503,836 | -68,316 | 0.16% | 1,239,001 |
| 2019-07-17 | 2019-07-15 | 2.319 | 572,152 | +111,014 | 0.18% | 1,326,599 |
| 2019-07-12 | 2019-07-10 | 2.459 | 461,138 | -17,079 | 0.15% | 1,134,001 |
| 2019-07-10 | 2019-07-08 | 2.471 | 478,217 | +17,079 | 0.15% | 1,181,600 |
| 2019-06-18 | 2019-06-14 | 2.861 | 461,138 | +34,505 | 0.15% | 1,319,102 |
| 2019-06-17 | 2019-06-13 | 2.848 | 426,633 | -72,686 | 0.15% | 1,214,999 |
| 2019-06-12 | 2019-06-10 | 2.772 | 499,319 | +72,686 | 0.17% | 1,384,080 |
| 2019-06-03 | 2019-05-30 | 2.785 | 426,633 | -18,962 | 0.15% | 1,187,999 |
| 2019-05-16 | 2019-05-14 | 2.810 | 445,595 | -15,801 | 0.16% | 1,252,081 |
| 2019-05-15 | 2019-05-10 | 2.848 | 461,396 | +34,763 | 0.16% | 1,314,000 |
| 2019-05-06 | 2019-05-02 | 3.038 | 426,633 | +39,503 | 0.15% | 1,295,999 |
| 2018-12-19 | 2018-12-17 | 2.936 | 387,130 | -4,741 | 0.13% | 1,136,799 |
| 2018-10-15 | 2018-10-11 | 2.506 | 391,871 | -6,320 | 0.14% | 982,081 |
| 2018-10-09 | 2018-10-05 | 2.734 | 398,191 | -2,370 | 0.14% | 1,088,640 |
| 2018-09-13 | 2018-09-11 | 2.759 | 400,561 | +6,320 | 0.14% | 1,105,259 |
| 2018-08-28 | 2018-08-24 | 3.038 | 394,241 | -6,320 | 0.14% | 1,197,601 |
| 2018-08-23 | 2018-08-21 | 3.012 | 400,561 | +2,370 | 0.14% | 1,206,659 |
| 2018-08-15 | 2018-08-13 | 3.215 | 398,191 | +7,901 | 0.14% | 1,280,160 |
| 2018-08-01 | 2018-07-30 | 3.506 | 390,290 | -4,741 | 0.14% | 1,368,378 |
| 2018-06-21 | 2018-06-19 | 3.620 | 395,031 | +4,741 | 0.14% | 1,430,001 |
| 2018-06-19 | 2018-06-14 | 4.097 | 390,290 | +20,120 | 0.14% | 1,599,013 |
| 2018-06-07 | 2018-06-05 | 4.230 | 370,170 | -37,466 | 0.14% | 1,565,981 |
| 2018-05-25 | 2018-05-23 | 4.244 | 407,636 | -15,736 | 0.15% | 1,729,919 |
| 2018-05-16 | 2018-05-14 | 4.110 | 423,372 | +2,248 | 0.16% | 1,740,199 |
| 2018-04-10 | 2018-04-06 | 4.137 | 421,124 | +2,248 | 0.15% | 1,742,199 |
| 2018-04-06 | 2018-04-03 | 4.204 | 418,876 | -5,246 | 0.15% | 1,760,849 |
| 2018-04-03 | 2018-03-28 | 4.230 | 424,122 | -2,997 | 0.16% | 1,794,222 |
| 2018-02-26 | 2018-02-22 | 4.444 | 427,119 | +2,248 | 0.16% | 1,898,101 |
| 2018-01-26 | 2018-01-24 | 4.457 | 424,871 | +7,493 | 0.16% | 1,893,781 |
| 2018-01-23 | 2018-01-19 | 4.564 | 417,378 | -3,746 | 0.15% | 1,904,942 |
| 2018-01-12 | 2018-01-10 | 4.511 | 421,124 | -7,494 | 0.15% | 1,899,559 |
| 2018-01-05 | 2018-01-03 | 4.471 | 428,618 | -3,746 | 0.16% | 1,916,202 |
| 2018-01-02 | 2017-12-28 | 4.270 | 432,364 | -322,962 | 0.16% | 1,846,399 |
| 2017-12-27 | 2017-12-21 | 4.150 | 755,326 | +67,440 | 0.28% | 3,134,880 |
| 2017-12-14 | 2017-12-12 | 4.030 | 687,886 | -302,730 | 0.25% | 2,772,359 |
| 2017-12-13 | 2017-12-11 | 4.044 | 990,616 | -628,689 | 0.36% | 4,005,660 |
| 2017-12-08 | 2017-12-06 | 4.070 | 1,619,305 | +269,010 | 0.59% | 6,591,050 |
| 2017-11-13 | 2017-11-09 | 4.284 | 1,350,295 | -749 | 0.50% | 5,784,420 |
| 2017-09-27 | 2017-09-25 | 4.511 | 1,351,044 | -32,971 | 0.50% | 6,094,139 |
| 2017-09-25 | 2017-09-21 | 4.391 | 1,384,015 | -37,466 | 0.51% | 6,076,630 |
| 2017-09-22 | 2017-09-20 | 4.150 | 1,421,481 | -12,739 | 0.52% | 5,899,668 |
| 2017-09-20 | 2017-09-18 | 4.110 | 1,434,220 | -14,987 | 0.53% | 5,895,120 |
| 2017-09-15 | 2017-09-13 | 3.923 | 1,449,207 | +7,494 | 0.53% | 5,685,961 |
| 2017-09-05 | 2017-09-01 | 3.937 | 1,441,713 | -22,480 | 0.53% | 5,675,798 |
| 2017-09-01 | 2017-08-30 | 3.830 | 1,464,193 | +18,733 | 0.54% | 5,607,979 |
| 2017-08-31 | 2017-08-29 | 3.870 | 1,445,460 | +35,968 | 0.53% | 5,594,100 |
| 2017-08-29 | 2017-08-25 | 4.244 | 1,409,492 | -19,483 | 0.52% | 5,981,579 |
| 2017-08-28 | 2017-08-24 | 4.284 | 1,428,975 | +29,973 | 0.52% | 6,121,471 |
| 2017-08-25 | 2017-08-22 | 4.351 | 1,399,002 | +8,992 | 0.51% | 6,086,422 |
| 2017-08-22 | 2017-08-18 | 4.337 | 1,390,010 | +38,966 | 0.51% | 6,028,752 |
| 2017-08-17 | 2017-08-15 | 4.217 | 1,351,044 | +11,240 | 0.50% | 5,697,479 |
| 2017-08-16 | 2017-08-14 | 4.204 | 1,339,804 | +9,741 | 0.49% | 5,632,198 |
| 2017-06-28 | 2017-06-26 | 4.617 | 1,330,063 | -749 | 0.49% | 6,141,500 |
| 2017-06-20 | 2017-06-16 | 4.577 | 1,330,812 | +113,898 | 0.49% | 6,091,678 |
| 2017-06-16 | 2017-06-14 | 4.870 | 1,216,914 | +39,688 | 0.45% | 5,925,988 |
| 2017-06-05 | 2017-06-01 | 4.732 | 1,177,226 | +111,633 | 0.45% | 5,570,320 |
| 2017-05-25 | 2017-05-23 | 4.939 | 1,065,593 | -14,497 | 0.40% | 5,262,602 |
| 2017-05-19 | 2017-05-17 | 5.132 | 1,080,090 | +7,249 | 0.41% | 5,542,798 |
| 2017-05-11 | 2017-05-09 | 5.201 | 1,072,841 | +5,074 | 0.41% | 5,579,598 |
| 2017-05-09 | 2017-05-05 | 5.215 | 1,067,767 | -6,524 | 0.40% | 5,567,939 |
| 2017-04-28 | 2017-04-26 | 5.187 | 1,074,291 | +14,498 | 0.41% | 5,572,319 |
| 2017-04-24 | 2017-04-20 | 5.228 | 1,059,793 | +15,947 | 0.40% | 5,540,978 |
| 2017-04-13 | 2017-04-11 | 5.435 | 1,043,846 | -7,974 | 0.40% | 5,673,601 |
| 2017-04-06 | 2017-04-03 | 5.532 | 1,051,820 | +18,123 | 0.40% | 5,818,512 |
| 2017-03-16 | 2017-03-14 | 5.546 | 1,033,697 | +36,244 | 0.39% | 5,732,519 |
| 2017-03-13 | 2017-03-09 | 5.628 | 997,453 | -31,895 | 0.38% | 5,614,082 |
| 2017-01-20 | 2017-01-18 | 5.518 | 1,029,348 | +725 | 0.39% | 5,680,001 |
| 2017-01-12 | 2017-01-10 | 5.615 | 1,028,623 | -725 | 0.39% | 5,775,330 |
| 2016-12-30 | 2016-12-28 | 5.725 | 1,029,348 | -16,672 | 0.39% | 5,893,001 |
| 2016-12-22 | 2016-12-20 | 5.559 | 1,046,020 | +8,698 | 0.40% | 5,815,288 |
| 2016-09-15 | 2016-09-13 | 6.015 | 1,037,322 | +7,249 | 0.39% | 6,239,162 |
| 2016-09-13 | 2016-09-09 | 6.470 | 1,030,073 | +4,350 | 0.39% | 6,664,491 |
| 2016-09-12 | 2016-09-08 | 6.470 | 1,025,723 | -2,900 | 0.39% | 6,636,347 |
| 2016-09-02 | 2016-08-31 | 6.291 | 1,028,623 | -6,524 | 0.39% | 6,470,640 |
| 2016-08-29 | 2016-08-25 | 6.166 | 1,035,147 | -3,624 | 0.39% | 6,383,160 |
| 2016-08-19 | 2016-08-17 | 6.360 | 1,038,771 | +724 | 0.39% | 6,606,127 |
| 2016-08-10 | 2016-08-08 | 6.208 | 1,038,047 | -7,249 | 0.39% | 6,444,002 |
| 2016-08-05 | 2016-08-03 | 6.208 | 1,045,296 | +4,350 | 0.40% | 6,489,003 |
| 2016-08-03 | 2016-07-29 | 6.153 | 1,040,946 | -58,716 | 0.39% | 6,404,559 |
| 2016-07-29 | 2016-07-27 | 6.056 | 1,099,662 | +43,493 | 0.42% | 6,659,627 |
| 2016-07-28 | 2016-07-26 | 5.932 | 1,056,169 | +7,249 | 0.40% | 6,265,100 |
| 2016-07-12 | 2016-07-08 | 5.587 | 1,048,920 | +725 | 0.40% | 5,860,350 |
| 2016-06-28 | 2016-06-24 | 5.573 | 1,048,195 | +2,899 | 0.40% | 5,841,839 |
| 2016-06-21 | 2016-06-17 | 5.684 | 1,045,296 | +4,350 | 0.40% | 5,941,043 |
| 2016-06-13 | 2016-06-08 | 6.361 | 1,040,946 | -5,799 | 0.39% | 6,621,963 |
| 2016-06-10 | 2016-06-07 | 6.446 | 1,046,745 | +27,555 | 0.40% | 6,747,836 |
| 2016-06-02 | 2016-05-31 | 6.376 | 1,019,190 | -7,058 | 0.40% | 6,498,003 |
| 2016-05-24 | 2016-05-20 | 5.596 | 1,026,248 | +7,764 | 0.40% | 5,743,302 |
| 2016-04-12 | 2016-04-08 | 6.432 | 1,018,484 | +7,058 | 0.40% | 6,551,222 |
| 2016-04-05 | 2016-03-31 | 6.376 | 1,011,426 | -5,104,417 | 0.39% | 6,448,502 |
| 2016-04-01 | 2016-03-30 | 5.993 | 6,115,843 | -79,051 | 2.38% | 36,652,949 |
| 2016-03-10 | 2016-03-08 | 5.908 | 6,194,894 | +3,529 | 2.41% | 36,600,090 |
| 2016-01-29 | 2016-01-27 | 5.412 | 6,191,365 | +5,647 | 2.41% | 33,509,041 |
| 2016-01-25 | 2016-01-21 | 5.696 | 6,185,718 | -2,824 | 2.41% | 35,231,278 |
| 2016-01-06 | 2016-01-04 | 6.815 | 6,188,542 | -2,823 | 2.41% | 42,174,082 |
| 2015-12-18 | 2015-12-16 | 6.036 | 6,191,365 | +4,520,007 | 2.41% | 37,368,721 |
| 2015-12-17 | 2015-12-15 | 5.936 | 1,671,358 | +47,289 | 0.65% | 9,921,920 |
| 2015-12-16 | 2015-12-14 | 5.880 | 1,624,069 | +191,275 | 0.63% | 9,549,152 |
| 2015-12-15 | 2015-12-11 | 5.880 | 1,432,794 | +94,578 | 0.56% | 8,424,499 |
| 2015-12-14 | 2015-12-10 | 6.177 | 1,338,216 | +94,579 | 0.52% | 8,266,562 |
| 2015-12-11 | 2015-12-09 | 6.163 | 1,243,637 | +283,735 | 0.48% | 7,664,699 |
| 2015-12-10 | 2015-12-08 | 6.220 | 959,902 | -3,529 | 0.37% | 5,970,403 |
| 2015-12-03 | 2015-12-01 | 6.206 | 963,431 | +3,529 | 0.38% | 5,978,703 |
| 2015-12-01 | 2015-11-27 | 6.687 | 959,902 | +3,530 | 0.37% | 6,419,203 |
| 2015-11-16 | 2015-11-12 | 6.772 | 956,372 | -1,412 | 0.37% | 6,476,897 |
| 2015-10-30 | 2015-10-28 | 6.872 | 957,784 | -4,235 | 0.37% | 6,581,449 |
| 2015-09-15 | 2015-09-11 | 6.078 | 962,019 | -3,529 | 0.37% | 5,847,270 |
| 2015-09-09 | 2015-09-07 | 5.596 | 965,548 | -42,349 | 0.38% | 5,403,600 |
| 2015-09-02 | 2015-08-31 | 6.163 | 1,007,897 | -15,527 | 0.39% | 6,211,802 |
| 2015-08-31 | 2015-08-27 | 6.050 | 1,023,424 | +15,527 | 0.40% | 6,191,497 |
| 2015-08-10 | 2015-08-06 | 6.588 | 1,007,897 | -21,174 | 0.39% | 6,640,203 |
| 2015-08-05 | 2015-08-03 | 6.900 | 1,029,071 | -21,174 | 0.40% | 7,100,461 |
| 2015-07-24 | 2015-07-22 | 7.637 | 1,050,245 | +3,529 | 0.41% | 8,020,318 |
| 2015-07-23 | 2015-07-21 | 7.877 | 1,046,716 | -3,529 | 0.41% | 8,245,479 |
| 2015-07-22 | 2015-07-20 | 7.807 | 1,050,245 | -7,058 | 0.41% | 8,198,878 |
| 2015-07-21 | 2015-07-17 | 7.792 | 1,057,303 | +2,823 | 0.41% | 8,238,998 |
| 2015-07-20 | 2015-07-16 | 7.764 | 1,054,480 | +28,232 | 0.41% | 8,187,119 |
| 2015-07-17 | 2015-07-15 | 7.552 | 1,026,248 | +14,117 | 0.40% | 7,749,822 |
| 2015-07-16 | 2015-07-14 | 7.807 | 1,012,131 | +42,348 | 0.39% | 7,901,336 |
| 2015-07-14 | 2015-07-10 | 7.410 | 969,783 | -7,764 | 0.38% | 7,186,021 |
| 2015-07-10 | 2015-07-08 | 5.880 | 977,547 | +45,878 | 0.38% | 5,747,751 |
| 2015-07-08 | 2015-07-06 | 7.098 | 931,669 | -706 | 0.36% | 6,613,199 |
| 2015-07-06 | 2015-07-02 | 8.997 | 932,375 | +3,529 | 0.36% | 8,388,350 |
| 2015-06-30 | 2015-06-26 | 9.393 | 928,846 | +47,995 | 0.36% | 8,725,081 |
| 2015-06-29 | 2015-06-25 | 9.493 | 880,851 | +72,699 | 0.34% | 8,361,602 |
| 2015-06-23 | 2015-06-19 | 9.507 | 808,152 | -2,118 | 0.31% | 7,682,946 |
| 2015-06-19 | 2015-06-17 | 9.620 | 810,270 | +3,529 | 0.32% | 7,794,922 |
| 2015-06-17 | 2015-06-15 | 9.790 | 806,741 | +3,529 | 0.31% | 7,898,132 |
| 2015-06-16 | 2015-06-12 | 10.201 | 803,212 | -42,348 | 0.36% | 8,193,603 |
| 2015-06-12 | 2015-06-10 | 9.705 | 845,560 | +705 | 0.38% | 8,206,297 |
| 2015-06-11 | 2015-06-09 | 9.946 | 844,855 | -7,058 | 0.38% | 8,402,945 |
| 2015-06-10 | 2015-06-08 | 10.329 | 851,913 | -7,764 | 0.38% | 8,799,034 |
| 2015-06-09 | 2015-06-05 | 10.414 | 859,677 | -4,234 | 0.39% | 8,952,305 |
| 2015-06-08 | 2015-06-04 | 10.612 | 863,911 | +10,587 | 0.39% | 9,167,756 |
| 2015-06-05 | 2015-06-03 | 10.612 | 853,324 | +17,645 | 0.38% | 9,055,408 |
| 2015-06-03 | 2015-06-01 | 9.776 | 835,679 | -2,823 | 0.37% | 8,169,600 |
| 2015-06-02 | 2015-05-29 | 9.946 | 838,502 | -7,058 | 0.38% | 8,339,758 |
| 2015-06-01 | 2015-05-28 | 9.989 | 845,560 | -7,058 | 0.38% | 8,445,897 |
| 2015-05-29 | 2015-05-27 | 10.272 | 852,618 | 0.38% | 8,757,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy