History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.193 0 +0
2025-10-09 2025-10-06 0.193 0 +0
2025-10-08 2025-10-03 0.193 0 +0
2025-10-06 2025-10-02 0.193 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.203 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.206 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.204 0 +0
2025-09-15 2025-09-11 0.202 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.216 0 +0
2025-09-09 2025-09-05 0.208 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.206 0 +0
2025-09-04 2025-09-02 0.207 0 +0
2025-09-03 2025-09-01 0.208 0 +0
2025-09-02 2025-08-29 0.221 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.220 0 +0
2025-08-28 2025-08-26 0.227 0 +0
2025-08-27 2025-08-25 0.235 0 +0
2025-08-26 2025-08-22 0.223 0 +0
2025-08-25 2025-08-21 0.223 0 +0
2025-08-22 2025-08-20 0.223 0 +0
2025-08-21 2025-08-19 0.223 0 +0
2025-08-20 2025-08-18 0.226 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.225 0 +0
2025-08-12 2025-08-08 0.223 0 +0
2025-08-11 2025-08-07 0.223 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.222 0 +0
2025-08-06 2025-08-04 0.216 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.222 0 +0
2025-08-01 2025-07-30 0.216 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.209 0 +0
2025-07-28 2025-07-24 0.203 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.202 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.191 0 +0
2025-07-21 2025-07-17 0.191 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.184 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.185 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.178 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.177 0 +0
2025-06-30 2025-06-26 0.176 0 +0
2025-06-27 2025-06-25 0.183 0 +0
2025-06-26 2025-06-24 0.183 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.184 0 +0
2025-06-20 2025-06-18 0.175 0 +0
2025-06-19 2025-06-17 0.176 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.176 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.176 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.184 0 +0
2025-06-09 2025-06-05 0.184 0 +0
2025-06-06 2025-06-04 0.184 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.171 0 +0
2025-06-02 2025-05-29 0.174 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.178 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.173 0 +0
2025-05-20 2025-05-16 0.181 0 +0
2025-05-19 2025-05-15 0.171 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.191 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.183 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.150 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.155 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.166 0 +0
2025-04-14 2025-04-10 0.166 0 +0
2025-04-11 2025-04-09 0.166 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.168 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.166 0 +0
2025-03-20 2025-03-18 0.166 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.164 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.161 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.175 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.163 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.174 0 +0
2025-02-28 2025-02-26 0.183 0 +0
2025-02-27 2025-02-25 0.179 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.175 0 +0
2025-02-24 2025-02-20 0.182 0 +0
2025-02-21 2025-02-19 0.181 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.172 0 +0
2025-02-18 2025-02-14 0.167 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.176 0 +0
2025-02-12 2025-02-10 0.176 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.172 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.171 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.167 0 +0
2025-01-22 2025-01-20 0.171 0 +0
2025-01-21 2025-01-17 0.171 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.171 0 +0
2025-01-16 2025-01-14 0.171 0 +0
2025-01-15 2025-01-13 0.171 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.186 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.228 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.166 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.171 0 +0
2024-12-20 2024-12-18 0.171 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.176 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.198 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.181 0 +0
2024-12-09 2024-12-05 0.172 0 +0
2024-12-06 2024-12-04 0.172 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.172 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.182 0 +0
2024-11-28 2024-11-26 0.171 0 +0
2024-11-27 2024-11-25 0.171 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.182 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.186 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.193 0 +0
2024-11-13 2024-11-11 0.197 0 +0
2024-11-12 2024-11-08 0.195 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.208 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.182 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.201 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.210 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.210 0 +0
2024-10-22 2024-10-18 0.209 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.213 0 +0
2024-10-17 2024-10-15 0.219 0 +0
2024-10-16 2024-10-14 0.228 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.237 0 +0
2024-10-09 2024-10-07 0.238 0 +0
2024-10-08 2024-10-04 0.222 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.174 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.181 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.180 0 +0
2024-09-20 2024-09-17 0.185 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.201 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.229 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.230 0 +0
2024-09-03 2024-08-30 0.224 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.156 0 +0
2024-08-22 2024-08-20 0.152 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.165 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.165 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.160 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.183 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.189 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.191 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.185 0 +0
2024-07-24 2024-07-22 0.186 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.188 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.167 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.182 0 +0
2024-07-12 2024-07-10 0.182 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.196 0 +0
2024-07-05 2024-07-03 0.196 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.243 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.221 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.238 0 +0
2024-06-07 2024-06-05 0.238 0 +0
2024-06-06 2024-06-04 0.223 0 +0
2024-06-05 2024-06-03 0.225 0 +0
2024-06-04 2024-05-31 0.227 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.240 0 +0
2024-05-21 2024-05-17 0.241 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.218 0 +0
2024-05-09 2024-05-07 0.236 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.196 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.204 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.205 0 +0
2024-04-26 2024-04-24 0.209 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.203 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.193 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.209 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.232 0 +0
2024-04-11 2024-04-09 0.221 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.238 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.217 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.219 0 +0
2024-03-28 2024-03-26 0.211 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.222 0 +0
2024-03-22 2024-03-20 0.223 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.245 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.234 0 +0
2024-03-13 2024-03-11 0.234 0 +0
2024-03-12 2024-03-08 0.234 0 +0
2024-03-11 2024-03-07 0.229 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.232 0 +0
2024-03-06 2024-03-04 0.230 0 +0
2024-03-05 2024-03-01 0.238 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.234 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.229 0 +0
2024-02-21 2024-02-19 0.239 0 +0
2024-02-20 2024-02-16 0.239 0 +0
2024-02-19 2024-02-15 0.239 0 +0
2024-02-16 2024-02-14 0.239 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.231 0 +0
2024-02-07 2024-02-05 0.230 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.231 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.237 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.242 0 +0
2024-01-16 2024-01-12 0.242 0 +0
2024-01-15 2024-01-11 0.242 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.242 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.246 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.241 0 +0
2023-12-22 2023-12-20 0.241 0 +0
2023-12-21 2023-12-19 0.243 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.202 0 +0
2023-11-03 2023-11-01 0.208 0 +0
2023-11-02 2023-10-31 0.206 0 +0
2023-11-01 2023-10-30 0.222 0 +0
2023-10-31 2023-10-27 0.224 0 +0
2023-10-30 2023-10-26 0.208 0 +0
2023-10-27 2023-10-25 0.203 0 +0
2023-10-26 2023-10-24 0.211 0 +0
2023-10-25 2023-10-20 0.211 0 +0
2023-10-24 2023-10-19 0.211 0 +0
2023-10-20 2023-10-18 0.211 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.201 0 +0
2023-10-12 2023-10-10 0.223 0 +0
2023-10-11 2023-10-09 0.228 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.215 0 +0
2023-10-06 2023-10-04 0.245 0 +0
2023-10-05 2023-10-03 0.225 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.230 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.238 0 +0
2023-09-21 2023-09-19 0.238 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.240 0 +0
2023-09-13 2023-09-11 0.226 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.235 0 +0
2023-09-07 2023-09-05 0.235 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.246 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.240 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.232 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.230 0 +0
2023-08-21 2023-08-17 0.230 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.238 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.241 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.240 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.275 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.320 0 +0
2023-03-30 2023-03-28 0.320 0 +0
2023-03-29 2023-03-27 0.330 0 +0
2023-03-28 2023-03-24 0.330 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.345 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.340 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.365 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.365 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.365 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.365 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.385 0 +0
2023-02-15 2023-02-13 0.385 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.375 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.375 0 +0
2023-02-06 2023-02-02 0.365 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.365 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.345 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.365 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.375 0 +0
2023-01-09 2023-01-05 0.355 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.390 0 +0
2022-12-07 2022-12-05 0.380 0 +0
2022-12-06 2022-12-02 0.375 0 +0
2022-12-05 2022-12-01 0.375 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.370 0 +0
2022-11-30 2022-11-28 0.370 0 +0
2022-11-29 2022-11-25 0.370 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.310 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.330 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.325 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.340 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.370 0 +0
2022-10-13 2022-10-11 0.365 0 +0
2022-10-12 2022-10-10 0.395 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.360 0 +0
2022-10-05 2022-09-30 0.360 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.390 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.370 0 +0
2022-09-20 2022-09-16 0.380 0 +0
2022-09-19 2022-09-15 0.380 0 +0
2022-09-16 2022-09-14 0.385 0 +0
2022-09-15 2022-09-13 0.385 0 +0
2022-09-14 2022-09-09 0.400 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.400 0 +0
2022-09-06 2022-09-02 0.405 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.395 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.400 0 +0
2022-08-30 2022-08-26 0.400 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.415 0 +0
2022-08-25 2022-08-23 0.415 0 +0
2022-08-24 2022-08-22 0.420 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.385 0 +0
2022-08-17 2022-08-15 0.400 0 +0
2022-08-16 2022-08-12 0.410 0 +0
2022-08-15 2022-08-11 0.410 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.385 0 +0
2022-08-10 2022-08-08 0.370 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.375 0 +0
2022-08-05 2022-08-03 0.370 0 +0
2022-08-04 2022-08-02 0.390 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.385 0 +0
2022-08-01 2022-07-28 0.415 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.420 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.420 0 +0
2022-07-25 2022-07-21 0.420 0 +0
2022-07-22 2022-07-20 0.420 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.435 0 +0
2022-07-19 2022-07-15 0.420 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.450 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.450 0 +0
2022-07-12 2022-07-08 0.460 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.460 0 +0
2022-07-07 2022-07-05 0.480 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.475 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.490 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.495 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.480 0 +0
2022-06-14 2022-06-10 0.480 0 +0
2022-06-13 2022-06-09 0.480 0 +0
2022-06-10 2022-06-08 0.485 0 +0
2022-06-09 2022-06-07 0.480 0 +0
2022-06-08 2022-06-06 0.480 0 +0
2022-06-07 2022-06-02 0.485 0 +0
2022-06-06 2022-06-01 0.480 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.465 0 +0
2022-05-31 2022-05-27 0.465 0 +0
2022-05-30 2022-05-26 0.470 0 +0
2022-05-27 2022-05-25 0.460 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.450 0 +0
2022-05-24 2022-05-20 0.460 0 +0
2022-05-23 2022-05-19 0.450 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.465 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.445 0 +0
2022-05-16 2022-05-12 0.455 0 +0
2022-05-13 2022-05-11 0.455 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.495 0 +0
2022-05-06 2022-05-04 0.485 0 +0
2022-05-05 2022-05-03 0.475 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.490 0 +0
2022-04-29 2022-04-27 0.490 0 +0
2022-04-28 2022-04-26 0.475 0 +0
2022-04-27 2022-04-25 0.485 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.520 0 +0
2022-04-22 2022-04-20 0.550 0 +0
2022-04-21 2022-04-19 0.580 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.620 0 +0
2022-04-11 2022-04-07 0.640 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.710 0 +0
2022-04-01 2022-03-30 0.720 0 +0
2022-03-31 2022-03-29 0.720 0 +0
2022-03-30 2022-03-28 0.710 0 +0
2022-03-29 2022-03-25 0.730 0 +0
2022-03-28 2022-03-24 0.730 0 +0
2022-03-25 2022-03-23 0.720 0 +0
2022-03-24 2022-03-22 0.720 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.710 0 +0
2022-03-18 2022-03-16 0.690 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.730 0 +0
2022-03-15 2022-03-11 0.750 0 +0
2022-03-14 2022-03-10 0.760 0 +0
2022-03-11 2022-03-09 0.770 0 +0
2022-03-10 2022-03-08 0.800 0 +0
2022-03-09 2022-03-07 0.820 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.870 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.850 0 +0
2022-02-28 2022-02-24 0.850 0 +0
2022-02-25 2022-02-23 0.890 0 +0
2022-02-24 2022-02-22 0.880 0 +0
2022-02-23 2022-02-21 0.880 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.890 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.920 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.900 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.900 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.900 0 +0
2022-01-19 2022-01-17 0.910 0 +0
2022-01-18 2022-01-14 0.910 0 +0
2022-01-17 2022-01-13 0.910 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.910 0 +0
2022-01-11 2022-01-07 0.910 0 +0
2022-01-10 2022-01-06 0.900 0 +0
2022-01-07 2022-01-05 0.900 0 +0
2022-01-06 2022-01-04 0.920 0 +0
2022-01-05 2022-01-03 0.910 0 +0
2022-01-04 2021-12-31 0.910 0 +0
2022-01-03 2021-12-29 0.920 0 +0
2021-12-30 2021-12-28 0.930 0 +0
2021-12-29 2021-12-24 0.920 0 +0
2021-12-28 2021-12-22 0.910 0 +0
2021-12-23 2021-12-21 0.910 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.940 0 +0
2021-12-20 2021-12-16 0.960 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.960 0 +0
2021-12-15 2021-12-13 0.970 0 +0
2021-12-14 2021-12-10 0.960 0 +0
2021-12-13 2021-12-09 0.990 0 +0
2021-12-10 2021-12-08 0.910 0 +0
2021-12-09 2021-12-07 0.900 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.970 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.960 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.960 0 +0
2021-11-29 2021-11-25 0.960 0 +0
2021-11-26 2021-11-24 0.970 0 +0
2021-11-25 2021-11-23 0.940 0 +0
2021-11-24 2021-11-22 0.930 0 +0
2021-11-23 2021-11-19 0.950 0 +0
2021-11-22 2021-11-18 0.940 0 +0
2021-11-19 2021-11-17 0.940 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.950 0 +0
2021-11-16 2021-11-12 0.970 0 +0
2021-11-15 2021-11-11 0.980 0 +0
2021-11-12 2021-11-10 0.970 0 +0
2021-11-11 2021-11-09 0.980 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.970 0 +0
2021-11-08 2021-11-04 0.990 0 +0
2021-11-05 2021-11-03 1.000 0 +0
2021-11-04 2021-11-02 0.990 0 +0
2021-11-03 2021-11-01 1.010 0 +0
2021-11-02 2021-10-29 1.010 0 +0
2021-11-01 2021-10-28 1.020 0 +0
2021-10-29 2021-10-27 1.030 0 +0
2021-10-28 2021-10-26 1.030 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 1.050 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.060 0 +0
2021-10-21 2021-10-19 1.060 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.070 0 +0
2021-10-18 2021-10-12 1.100 0 +0
2021-10-15 2021-10-11 1.090 0 +0
2021-10-12 2021-10-08 1.110 0 +0
2021-10-11 2021-10-07 1.170 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.060 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 1.050 0 +0
2021-10-04 2021-09-29 1.060 0 +0
2021-09-30 2021-09-28 1.070 0 +0
2021-09-29 2021-09-27 1.040 0 +0
2021-09-28 2021-09-24 1.050 0 +0
2021-09-27 2021-09-23 1.090 0 +0
2021-09-24 2021-09-21 1.060 0 +0
2021-09-23 2021-09-20 1.060 0 +0
2021-09-21 2021-09-17 1.060 0 +0
2021-09-20 2021-09-16 1.070 0 +0
2021-09-17 2021-09-15 1.100 0 +0
2021-09-16 2021-09-14 1.120 0 +0
2021-09-15 2021-09-13 1.080 0 +0
2021-09-14 2021-09-10 1.070 0 +0
2021-09-13 2021-09-09 1.060 0 +0
2021-09-10 2021-09-08 1.070 0 +0
2021-09-09 2021-09-07 1.080 0 +0
2021-09-08 2021-09-06 1.080 0 +0
2021-09-07 2021-09-03 1.060 0 +0
2021-09-06 2021-09-02 1.070 0 +0
2021-09-03 2021-09-01 1.060 0 +0
2021-09-02 2021-08-31 1.000 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 1.010 0 +0
2021-08-30 2021-08-26 1.020 0 +0
2021-08-27 2021-08-25 1.030 0 +0
2021-08-26 2021-08-24 1.030 0 +0
2021-08-25 2021-08-23 1.040 0 +0
2021-08-24 2021-08-20 1.020 0 +0
2021-08-23 2021-08-19 1.020 0 +0
2021-08-20 2021-08-18 1.040 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.060 0 +0
2021-08-17 2021-08-13 1.160 0 +0
2021-08-16 2021-08-12 1.150 0 +0
2021-08-13 2021-08-11 1.160 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.120 0 +0
2021-08-10 2021-08-06 1.120 0 +0
2021-08-09 2021-08-05 1.130 0 +0
2021-08-06 2021-08-04 1.140 0 +0
2021-08-05 2021-08-03 1.140 0 +0
2021-08-04 2021-08-02 1.150 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.130 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.140 0 +0
2021-07-27 2021-07-23 1.190 0 +0
2021-07-26 2021-07-22 1.210 0 +0
2021-07-23 2021-07-21 1.180 0 +0
2021-07-22 2021-07-20 1.170 0 +0
2021-07-21 2021-07-19 1.210 0 +0
2021-07-20 2021-07-16 1.210 0 +0
2021-07-19 2021-07-15 1.220 0 +0
2021-07-16 2021-07-14 1.220 0 +0
2021-07-15 2021-07-13 1.260 0 +0
2021-07-14 2021-07-12 1.200 0 +0
2021-07-13 2021-07-09 1.220 0 +0
2021-07-12 2021-07-08 1.160 0 +0
2021-07-09 2021-07-07 1.180 0 +0
2021-07-08 2021-07-06 1.180 0 +0
2021-07-07 2021-07-05 1.180 0 +0
2021-07-06 2021-07-02 1.170 0 +0
2021-07-05 2021-06-30 1.210 0 +0
2021-07-02 2021-06-29 1.240 0 +0
2021-06-30 2021-06-28 1.240 0 +0
2021-06-29 2021-06-25 1.250 0 +0
2021-06-28 2021-06-24 1.230 0 +0
2021-06-25 2021-06-23 1.230 0 +0
2021-06-24 2021-06-22 1.240 0 +0
2021-06-23 2021-06-21 1.260 0 +0
2021-06-22 2021-06-18 1.300 0 +0
2021-06-21 2021-06-17 1.170 0 +0
2021-06-18 2021-06-16 1.334 0 +0
2021-06-17 2021-06-15 1.376 0 +0
2021-06-16 2021-06-11 1.376 0 +0
2021-06-15 2021-06-10 1.345 0 +0
2021-06-11 2021-06-09 1.376 0 +0
2021-06-10 2021-06-08 1.228 0 +0
2021-06-09 2021-06-07 1.249 0 +0
2021-06-08 2021-06-04 1.239 0 +0
2021-06-07 2021-06-03 1.228 0 +0
2021-06-04 2021-06-02 1.239 0 +0
2021-06-03 2021-06-01 1.218 0 +0
2021-06-02 2021-05-31 1.228 0 +0
2021-06-01 2021-05-28 1.207 0 +0
2021-05-31 2021-05-27 1.207 0 +0
2021-05-28 2021-05-26 1.218 0 +0
2021-05-27 2021-05-25 1.218 0 +0
2021-05-26 2021-05-24 1.207 0 +0
2021-05-25 2021-05-21 1.218 0 +0
2021-05-24 2021-05-20 1.218 0 +0
2021-05-21 2021-05-18 1.196 0 +0
2021-05-20 2021-05-17 1.196 0 +0
2021-05-18 2021-05-14 1.186 0 +0
2021-05-17 2021-05-13 1.186 0 +0
2021-05-14 2021-05-12 1.196 0 +0
2021-05-13 2021-05-11 1.186 0 +0
2021-05-12 2021-05-10 1.186 0 +0
2021-05-11 2021-05-07 1.186 0 +0
2021-05-10 2021-05-06 1.186 0 +0
2021-05-07 2021-05-05 1.186 0 +0
2021-05-06 2021-05-04 1.186 0 +0
2021-05-05 2021-05-03 1.186 0 +0
2021-05-04 2021-04-30 1.186 0 +0
2021-05-03 2021-04-29 1.175 0 +0
2021-04-30 2021-04-28 1.175 0 +0
2021-04-29 2021-04-27 1.175 0 +0
2021-04-28 2021-04-26 1.186 0 +0
2021-04-27 2021-04-23 1.196 0 +0
2021-04-26 2021-04-22 1.196 0 +0
2021-04-23 2021-04-21 1.196 0 +0
2021-04-22 2021-04-20 1.207 0 +0
2021-04-21 2021-04-19 1.207 0 +0
2021-04-20 2021-04-16 1.207 0 +0
2021-04-19 2021-04-15 1.207 0 +0
2021-04-16 2021-04-14 1.186 0 +0
2021-04-15 2021-04-13 1.186 0 +0
2021-04-14 2021-04-12 1.175 0 +0
2021-04-13 2021-04-09 1.186 0 +0
2021-04-12 2021-04-08 1.175 0 +0
2021-04-09 2021-04-07 1.196 0 +0
2021-04-08 2021-04-01 1.196 0 +0
2021-04-07 2021-03-31 1.218 0 +0
2021-04-01 2021-03-30 1.239 0 +0
2021-03-31 2021-03-29 1.218 0 +0
2021-03-30 2021-03-26 1.196 0 +0
2021-03-29 2021-03-25 1.218 0 +0
2021-03-26 2021-03-24 1.228 0 +0
2021-03-25 2021-03-23 1.218 0 +0
2021-03-24 2021-03-22 1.239 0 +0
2021-03-23 2021-03-19 1.228 0 +0
2021-03-22 2021-03-18 1.218 0 +0
2021-03-19 2021-03-17 1.228 0 +0
2021-03-18 2021-03-16 1.228 0 +0
2021-03-17 2021-03-15 1.218 0 +0
2021-03-16 2021-03-12 1.228 0 +0
2021-03-15 2021-03-11 1.207 0 +0
2021-03-12 2021-03-10 1.196 0 +0
2021-03-11 2021-03-09 1.207 0 +0
2021-03-10 2021-03-08 1.207 0 +0
2021-03-09 2021-03-05 1.207 0 +0
2021-03-08 2021-03-04 1.239 0 +0
2021-03-05 2021-03-03 1.260 0 +0
2021-03-04 2021-03-02 1.260 0 +0
2021-03-03 2021-03-01 1.313 0 +0
2021-03-02 2021-02-26 1.218 0 +0
2021-03-01 2021-02-25 1.207 0 +0
2021-02-26 2021-02-24 1.186 0 +0
2021-02-25 2021-02-23 1.228 0 +0
2021-02-24 2021-02-22 1.313 0 +0
2021-02-23 2021-02-19 1.260 0 +0
2021-02-22 2021-02-18 1.228 0 +0
2021-02-19 2021-02-17 1.281 0 +0
2021-02-18 2021-02-16 1.048 0 +0
2021-02-17 2021-02-11 1.006 0 +0
2021-02-16 2021-02-09 0.995 0 +0
2021-02-10 2021-02-08 0.985 0 +0
2021-02-09 2021-02-05 0.985 0 +0
2021-02-08 2021-02-04 0.985 0 +0
2021-02-05 2021-02-03 1.006 0 +0
2021-02-04 2021-02-02 1.006 0 +0
2021-02-03 2021-02-01 1.016 0 +0
2021-02-02 2021-01-29 1.016 0 +0
2021-02-01 2021-01-28 1.027 0 +0
2021-01-29 2021-01-27 1.048 0 +0
2021-01-28 2021-01-26 1.038 0 +0
2021-01-27 2021-01-25 1.048 0 +0
2021-01-26 2021-01-22 1.080 0 +0
2021-01-25 2021-01-21 1.112 0 +0
2021-01-22 2021-01-20 1.101 0 +0
2021-01-21 2021-01-19 1.080 0 +0
2021-01-20 2021-01-18 1.048 0 +0
2021-01-19 2021-01-15 1.027 0 +0
2021-01-18 2021-01-14 1.027 0 +0
2021-01-15 2021-01-13 1.038 0 +0
2021-01-14 2021-01-12 1.016 0 +0
2021-01-13 2021-01-11 1.016 0 +0
2021-01-12 2021-01-08 1.016 0 +0
2021-01-11 2021-01-07 1.006 0 +0
2021-01-08 2021-01-06 1.016 0 +0
2021-01-07 2021-01-05 1.006 0 +0
2021-01-06 2021-01-04 0.974 0 +0
2021-01-05 2020-12-31 0.974 0 +0
2021-01-04 2020-12-29 0.953 0 +0
2020-12-30 2020-12-28 0.953 0 +0
2020-12-29 2020-12-24 0.974 0 +0
2020-12-28 2020-12-22 0.964 0 +0
2020-12-23 2020-12-21 0.964 0 +0
2020-12-22 2020-12-18 0.974 0 +0
2020-12-21 2020-12-17 0.974 0 +0
2020-12-18 2020-12-16 0.953 0 +0
2020-12-17 2020-12-15 0.985 0 +0
2020-12-16 2020-12-14 0.974 0 +0
2020-12-15 2020-12-11 0.985 0 +0
2020-12-14 2020-12-10 0.995 0 +0
2020-12-11 2020-12-09 1.006 0 +0
2020-12-10 2020-12-08 1.016 0 +0
2020-12-09 2020-12-07 1.016 0 +0
2020-12-08 2020-12-04 1.016 0 +0
2020-12-07 2020-12-03 1.027 0 +0
2020-12-04 2020-12-02 1.027 0 +0
2020-12-03 2020-12-01 1.016 0 +0
2020-12-02 2020-11-30 1.016 0 +0
2020-12-01 2020-11-27 1.006 0 +0
2020-11-30 2020-11-26 0.995 0 +0
2020-11-27 2020-11-25 0.995 0 +0
2020-11-26 2020-11-24 1.016 0 +0
2020-11-25 2020-11-23 1.006 0 +0
2020-11-24 2020-11-20 1.006 0 +0
2020-11-23 2020-11-19 1.027 0 +0
2020-11-20 2020-11-18 1.038 0 +0
2020-11-19 2020-11-17 1.016 0 +0
2020-11-18 2020-11-16 1.016 0 +0
2020-11-17 2020-11-13 1.006 0 +0
2020-11-16 2020-11-12 0.995 0 +0
2020-11-13 2020-11-11 0.995 0 +0
2020-11-12 2020-11-10 0.995 0 +0
2020-11-11 2020-11-09 0.985 0 +0
2020-11-10 2020-11-06 0.985 0 +0
2020-11-09 2020-11-05 0.985 0 +0
2020-11-06 2020-11-04 0.985 0 +0
2020-11-05 2020-11-03 0.995 0 +0
2020-11-04 2020-11-02 1.006 0 +0
2020-11-03 2020-10-30 0.985 0 +0
2020-11-02 2020-10-29 0.995 0 +0
2020-10-30 2020-10-28 0.995 0 +0
2020-10-29 2020-10-27 1.038 0 +0
2020-10-28 2020-10-23 1.069 0 +0
2020-10-27 2020-10-22 1.059 0 +0
2020-10-23 2020-10-21 1.069 0 +0
2020-10-22 2020-10-20 1.048 0 +0
2020-10-21 2020-10-19 1.048 0 +0
2020-10-20 2020-10-16 1.059 0 +0
2020-10-19 2020-10-15 1.069 0 +0
2020-10-16 2020-10-14 1.059 0 +0
2020-10-15 2020-10-12 1.059 0 +0
2020-10-14 2020-10-09 1.101 0 +0
2020-10-12 2020-10-08 1.059 0 +0
2020-10-09 2020-10-07 1.059 0 +0
2020-10-08 2020-10-06 1.080 0 +0
2020-10-07 2020-10-05 1.038 0 +0
2020-10-06 2020-09-30 1.038 0 +0
2020-10-05 2020-09-29 1.038 0 +0
2020-09-30 2020-09-28 1.006 0 +0
2020-09-29 2020-09-25 1.059 0 +0
2020-09-28 2020-09-24 1.091 0 +0
2020-09-25 2020-09-23 1.080 0 +0
2020-09-24 2020-09-22 1.069 0 +0
2020-09-23 2020-09-21 1.101 0 +0
2020-09-22 2020-09-18 1.112 0 +0
2020-09-21 2020-09-17 1.101 0 +0
2020-09-18 2020-09-16 1.112 0 +0
2020-09-17 2020-09-15 1.122 0 +0
2020-09-16 2020-09-14 1.154 0 +0
2020-09-15 2020-09-11 1.207 0 +0
2020-09-14 2020-09-10 1.122 0 +0
2020-09-11 2020-09-09 1.122 0 +0
2020-09-10 2020-09-08 1.112 0 +0
2020-09-09 2020-09-07 1.133 0 +0
2020-09-08 2020-09-04 1.154 0 +0
2020-09-07 2020-09-03 1.133 0 +0
2020-09-04 2020-09-02 1.154 0 +0
2020-09-03 2020-09-01 1.175 0 +0
2020-09-02 2020-08-31 1.218 0 +0
2020-09-01 2020-08-28 1.218 0 +0
2020-08-31 2020-08-27 1.228 0 +0
2020-08-28 2020-08-26 1.260 0 +0
2020-08-27 2020-08-25 1.228 0 +0
2020-08-26 2020-08-24 1.249 0 +0
2020-08-25 2020-08-21 1.355 0 +0
2020-08-24 2020-08-20 1.514 0 +0
2020-08-21 2020-08-19 1.514 0 +0
2020-08-20 2020-08-18 1.535 0 +0
2020-08-19 2020-08-17 1.535 0 +0
2020-08-18 2020-08-14 1.514 0 +0
2020-08-17 2020-08-13 1.493 0 +0
2020-08-14 2020-08-12 1.482 0 +0
2020-08-13 2020-08-11 1.493 0 +0
2020-08-12 2020-08-10 1.482 0 +0
2020-08-11 2020-08-07 1.482 0 +0
2020-08-10 2020-08-06 1.482 0 +0
2020-08-07 2020-08-05 1.504 0 +0
2020-08-06 2020-08-04 1.493 0 +0
2020-08-05 2020-08-03 1.482 0 +0
2020-08-04 2020-07-31 1.493 0 +0
2020-08-03 2020-07-30 1.482 0 +0
2020-07-31 2020-07-29 1.482 0 +0
2020-07-30 2020-07-28 1.482 0 +0
2020-07-29 2020-07-27 1.482 0 +0
2020-07-28 2020-07-24 1.482 0 +0
2020-07-27 2020-07-23 1.514 0 +0
2020-07-24 2020-07-22 1.514 0 +0
2020-07-23 2020-07-21 1.493 0 -2,833
2020-06-19 2020-06-17 1.991 2,833 +271 0.00% 5,640
2019-06-18 2019-06-14 2.861 2,562 +192 0.00% 7,329
2018-10-03 2018-09-28 2.823 2,370 -8,691 0.00% 6,689
2018-06-19 2018-06-14 4.097 11,061 +570 0.00% 45,317
2018-05-28 2018-05-24 4.190 10,491 -749 0.00% 43,962
2018-05-25 2018-05-23 4.244 11,240 -2,997 0.00% 47,700
2018-05-07 2018-05-03 4.017 14,237 -2,998 0.01% 57,189
2018-05-04 2018-05-02 4.137 17,235 -2,997 0.01% 71,302
2018-03-20 2018-03-16 4.257 20,232 -2,997 0.01% 86,130
2018-03-14 2018-03-12 4.337 23,229 -2,998 0.01% 100,749
2018-03-13 2018-03-09 4.270 26,227 -2,997 0.01% 112,002
2018-03-09 2018-03-07 4.257 29,224 -2,997 0.01% 124,410
2018-03-01 2018-02-27 4.351 32,221 -4,496 0.01% 140,179
2018-02-28 2018-02-26 4.444 36,717 -4,496 0.01% 163,169
2018-02-27 2018-02-23 4.417 41,213 -4,496 0.02% 182,049
2018-02-26 2018-02-22 4.444 45,709 -5,246 0.02% 203,129
2018-02-22 2018-02-20 4.337 50,955 -1,498 0.02% 221,002
2018-01-26 2018-01-24 4.457 52,453 +2,997 0.02% 233,799
2018-01-25 2018-01-23 4.431 49,456 +1,499 0.02% 219,121
2018-01-23 2018-01-19 4.564 47,957 +1,498 0.02% 218,879
2017-12-14 2017-12-12 4.030 46,459 +6,744 0.02% 187,242
2017-11-30 2017-11-28 4.204 39,715 -449,598 0.01% 166,952
2017-11-23 2017-11-21 4.017 489,313 -449,599 0.18% 1,965,529
2017-11-08 2017-11-06 4.284 938,912 +749 0.34% 4,022,130
2017-11-03 2017-11-01 4.257 938,163 -18,733 0.34% 3,993,881
2017-11-02 2017-10-31 4.244 956,896 +2,997 0.35% 4,060,860
2017-11-01 2017-10-30 4.257 953,899 +2,998 0.35% 4,060,871
2017-10-31 2017-10-27 4.311 950,901 +2,997 0.35% 4,098,868
2017-10-30 2017-10-26 4.257 947,904 +2,997 0.35% 4,035,350
2017-10-27 2017-10-25 4.270 944,907 +2,998 0.35% 4,035,201
2017-10-26 2017-10-24 4.244 941,909 +17,984 0.35% 3,997,258
2017-10-25 2017-10-23 4.297 923,925 +2,997 0.34% 3,970,258
2017-10-24 2017-10-20 4.204 920,928 +2,997 0.34% 3,871,349
2017-10-20 2017-10-18 4.351 917,931 +2,997 0.34% 3,993,501
2017-10-19 2017-10-17 4.270 914,934 +5,246 0.34% 3,907,202
2017-10-06 2017-10-03 4.537 909,688 +8,242 0.33% 4,127,599
2017-10-04 2017-09-29 4.497 901,446 +750 0.33% 4,054,112
2017-09-27 2017-09-25 4.511 900,696 +899,197 0.33% 4,062,759
2017-09-26 2017-09-22 4.457 1,499 +750 0.00% 6,682
2017-09-25 2017-09-21 4.391 749 +749 0.00% 3,289
2017-09-14 2017-09-12 3.923 0 -111,650
2017-09-13 2017-09-11 3.843 111,650 -176,843 0.04% 429,119
2017-09-12 2017-09-08 3.897 288,493 -360,428 0.11% 1,124,202
2017-09-08 2017-09-06 3.870 648,921 -237,538 0.24% 2,511,400
2017-09-07 2017-09-05 3.883 886,459 -122,141 0.33% 3,442,530
2017-09-06 2017-09-04 3.883 1,008,600 -131,882 0.37% 3,916,860
2017-09-05 2017-09-01 3.937 1,140,482 -477,324 0.42% 4,489,899
2017-09-04 2017-08-31 3.817 1,617,806 -374,666 0.59% 6,174,739
2017-09-01 2017-08-30 3.830 1,992,472 -146,120 0.73% 7,631,330
2017-08-31 2017-08-29 3.870 2,138,592 -1,294,095 0.78% 8,276,602
2017-08-30 2017-08-28 4.084 3,432,687 -275,754 1.26% 14,017,861
2017-08-29 2017-08-25 4.244 3,708,441 -71,935 1.36% 15,737,822
2017-08-24 2017-08-21 4.351 3,780,376 -2,248 1.39% 16,446,698
2017-08-22 2017-08-18 4.337 3,782,624 -750 1.39% 16,405,998
2017-08-21 2017-08-17 4.337 3,783,374 -9,741 1.39% 16,409,251
2017-08-18 2017-08-16 4.297 3,793,115 -16,485 1.39% 16,299,640
2017-08-17 2017-08-15 4.217 3,809,600 +2,248 1.40% 16,065,439
2017-08-16 2017-08-14 4.204 3,807,352 +2,997 1.40% 16,005,149
2017-08-15 2017-08-11 4.244 3,804,355 +7,493 1.40% 16,144,860
2017-08-14 2017-08-10 4.391 3,796,862 +11,990 1.39% 16,670,431
2017-08-11 2017-08-09 4.497 3,784,872 +749 1.39% 17,021,868
2017-08-10 2017-08-08 4.524 3,784,123 +3,747 1.39% 17,119,500
2017-08-09 2017-08-07 4.497 3,780,376 -2,248 1.39% 17,001,648
2017-08-08 2017-08-04 4.577 3,782,624 +749 1.39% 17,314,638
2017-07-26 2017-07-24 4.698 3,781,875 -5,780 1.39% 17,765,440
2017-07-25 2017-07-21 4.738 3,787,655 -16,700 1.39% 17,944,233
2017-07-20 2017-07-18 4.818 3,804,355 -140,125 1.40% 18,327,970
2017-07-19 2017-07-17 4.844 3,944,480 +17,984 1.45% 19,108,320
2017-07-17 2017-07-13 4.831 3,926,496 +167,850 1.44% 18,968,800
2017-07-14 2017-07-12 4.858 3,758,646 -2,248 1.38% 18,258,241
2017-07-12 2017-07-10 4.831 3,760,894 -19,482 1.38% 18,168,781
2017-07-06 2017-07-04 4.617 3,780,376 +2,248 1.39% 17,455,698
2017-07-05 2017-07-03 4.657 3,778,128 +1,498 1.39% 17,596,578
2017-07-04 2017-06-30 4.577 3,776,630 +3,746,657 1.39% 17,287,201
2017-07-03 2017-06-29 4.537 29,973 -8,681 0.01% 135,999
2017-06-29 2017-06-27 4.577 38,654 -750 0.01% 176,935
2017-06-26 2017-06-22 4.524 39,404 +5,995 0.01% 178,265
2017-06-23 2017-06-21 4.457 33,409 +3,747 0.01% 148,914
2017-06-21 2017-06-19 4.551 29,662 +749 0.01% 134,984
2017-06-16 2017-06-14 4.870 28,913 -44,584 0.01% 140,797
2017-06-15 2017-06-13 4.939 73,497 -2,175 0.03% 362,977
2017-06-14 2017-06-12 4.911 75,672 -724 0.03% 371,631
2017-06-13 2017-06-09 4.925 76,396 -725 0.03% 376,240
2017-06-06 2017-06-02 4.732 77,121 +3,624 0.03% 364,916
2017-06-05 2017-06-01 4.732 73,497 +2,900 0.03% 347,768
2017-06-02 2017-05-31 4.883 70,597 +1,449 0.03% 344,759
2017-05-25 2017-05-23 4.939 69,148 -31,557 0.03% 341,499
2017-05-24 2017-05-22 5.049 100,705 +2,900 0.04% 508,462
2017-05-23 2017-05-19 5.063 97,805 +2,899 0.04% 495,169
2017-05-22 2017-05-18 5.104 94,906 +7,249 0.04% 484,419
2017-05-15 2017-05-11 5.173 87,657 -44,998 0.03% 453,465
2017-05-12 2017-05-10 5.159 132,655 +724 0.05% 684,418
2017-05-10 2017-05-08 5.187 131,931 -724 0.05% 684,323
2017-05-09 2017-05-05 5.215 132,655 +26,821 0.05% 691,738
2017-04-27 2017-04-25 5.228 105,834 +3,624 0.04% 553,338
2017-04-25 2017-04-21 5.201 102,210 +3,625 0.04% 531,571
2017-04-07 2017-04-05 5.504 98,585 +724 0.04% 542,638
2017-04-06 2017-04-03 5.532 97,861 -7,973 0.04% 541,353
2017-04-05 2017-03-31 5.532 105,834 -2,175 0.04% 585,458
2017-03-28 2017-03-24 5.587 108,009 -725 0.04% 603,450
2017-03-27 2017-03-23 5.587 108,734 -1,450 0.04% 607,500
2017-03-16 2017-03-14 5.546 110,184 +725 0.04% 611,042
2017-03-14 2017-03-10 5.546 109,459 -2,175 0.04% 607,021
2017-03-09 2017-03-07 5.684 111,634 -7,973 0.04% 634,483
2017-03-08 2017-03-06 5.739 119,607 -2,900 0.05% 686,398
2017-03-07 2017-03-03 5.780 122,507 -725 0.05% 708,111
2017-03-06 2017-03-02 5.739 123,232 -725 0.05% 707,201
2017-03-02 2017-02-28 5.559 123,957 -1,449 0.05% 689,132
2017-03-01 2017-02-27 5.477 125,406 -1,450 0.05% 686,807
2017-02-21 2017-02-17 5.435 126,856 +725 0.05% 689,499
2017-02-10 2017-02-08 5.601 126,131 -725 0.05% 706,438
2017-02-08 2017-02-06 5.408 126,856 -725 0.05% 685,999
2017-02-02 2017-01-27 5.518 127,581 -725 0.05% 703,999
2017-01-25 2017-01-23 5.463 128,306 +2,900 0.05% 700,920
2017-01-24 2017-01-20 5.394 125,406 +5,799 0.05% 676,427
2017-01-23 2017-01-19 5.490 119,607 +725 0.05% 656,698
2017-01-20 2017-01-18 5.518 118,882 +724 0.05% 655,998
2017-01-12 2017-01-10 5.615 118,158 -724 0.04% 663,413
2017-01-10 2017-01-06 5.587 118,882 +724 0.05% 664,198
2017-01-05 2017-01-03 5.546 118,158 +725 0.04% 655,263
2017-01-03 2016-12-29 5.601 117,433 +725 0.04% 657,722
2016-12-29 2016-12-23 5.587 116,708 +1,450 0.04% 652,051
2016-12-28 2016-12-22 5.642 115,258 +1,450 0.04% 650,310
2016-12-23 2016-12-21 5.559 113,808 +3,624 0.04% 632,709
2016-12-20 2016-12-16 5.573 110,184 +5,075 0.04% 614,082
2016-12-15 2016-12-13 5.822 105,109 +724 0.04% 611,897
2016-12-14 2016-12-12 5.725 104,385 +3,625 0.04% 597,602
2016-12-06 2016-12-02 5.739 100,760 +725 0.04% 578,239
2016-12-05 2016-12-01 5.711 100,035 -725 0.04% 571,319
2016-11-29 2016-11-25 5.822 100,760 +725 0.04% 586,579
2016-11-24 2016-11-22 5.946 100,035 +1,450 0.04% 594,779
2016-11-22 2016-11-18 5.932 98,585 +724 0.04% 584,797
2016-11-21 2016-11-17 5.835 97,861 +1,450 0.04% 571,053
2016-11-17 2016-11-15 5.932 96,411 -2,174 0.04% 571,901
2016-11-16 2016-11-14 5.863 98,585 -5,075 0.04% 577,997
2016-11-15 2016-11-11 5.822 103,660 +3,625 0.04% 603,462
2016-11-14 2016-11-10 5.849 100,035 -1,450 0.04% 585,119
2016-11-11 2016-11-09 5.711 101,485 +1,450 0.04% 579,600
2016-11-10 2016-11-08 5.891 100,035 +3,624 0.04% 589,259
2016-11-09 2016-11-07 5.877 96,411 +725 0.04% 566,581
2016-11-08 2016-11-04 5.835 95,686 -33,345 0.04% 558,361
2016-11-04 2016-11-02 5.960 129,031 +128,306 0.05% 768,960
2016-11-03 2016-11-01 5.987 725 -5,074 0.00% 4,341
2016-11-02 2016-10-31 5.918 5,799 -4,350 0.00% 34,319
2016-11-01 2016-10-28 5.849 10,149 -4,349 0.00% 59,363
2016-10-31 2016-10-27 5.932 14,498 -13,773 0.01% 86,001
2016-10-28 2016-10-26 6.015 28,271 -5,074 0.01% 170,041
2016-10-27 2016-10-25 6.070 33,345 -13,773 0.01% 202,400
2016-10-26 2016-10-24 5.753 47,118 -725 0.02% 271,050
2016-10-25 2016-10-20 5.739 47,843 -5,799 0.02% 274,560
2016-10-18 2016-10-14 5.670 53,642 -72,489 0.02% 304,140
2016-10-17 2016-10-13 5.739 126,131 -2,175 0.05% 723,838
2016-10-14 2016-10-12 5.877 128,306 -7,249 0.05% 754,020
2016-10-13 2016-10-11 5.904 135,555 -13,773 0.05% 800,360
2016-10-12 2016-10-07 5.932 149,328 -725 0.06% 885,800
2016-10-11 2016-10-06 5.973 150,053 -4,349 0.06% 896,311
2016-10-07 2016-10-05 5.932 154,402 +725 0.06% 915,899
2016-10-06 2016-10-04 5.877 153,677 +725 0.06% 903,118
2016-10-05 2016-10-03 5.863 152,952 +3,624 0.06% 896,748
2016-10-04 2016-09-30 5.849 149,328 +7,974 0.06% 873,440
2016-10-03 2016-09-29 5.904 141,354 -725 0.05% 834,599
2016-09-29 2016-09-27 5.918 142,079 -1,450 0.05% 840,840
2016-09-28 2016-09-26 5.877 143,529 -4,349 0.05% 843,481
2016-09-27 2016-09-23 5.904 147,878 -14,498 0.06% 873,119
2016-09-26 2016-09-22 6.028 162,376 -1,450 0.06% 978,880
2016-09-23 2016-09-21 5.973 163,826 -5,799 0.06% 978,581
2016-09-22 2016-09-20 5.960 169,625 -2,900 0.06% 1,010,880
2016-09-21 2016-09-19 5.973 172,525 -7,248 0.07% 1,030,543
2016-09-20 2016-09-15 5.904 179,773 +2,174 0.07% 1,061,437
2016-09-19 2016-09-14 5.863 177,599 +7,974 0.07% 1,041,251
2016-09-15 2016-09-13 6.015 169,625 +2,900 0.06% 1,020,240
2016-09-14 2016-09-12 6.125 166,725 +5,799 0.06% 1,021,198
2016-09-13 2016-09-09 6.470 160,926 +1,450 0.06% 1,041,179
2016-09-09 2016-09-07 6.387 159,476 -7,249 0.06% 1,018,597
2016-09-08 2016-09-06 6.346 166,725 +21,022 0.06% 1,057,998
2016-09-07 2016-09-05 6.097 145,703 +12,323 0.06% 888,417
2016-09-06 2016-09-02 5.973 133,380 +39,869 0.05% 796,718
2016-09-05 2016-09-01 6.125 93,511 +5,074 0.04% 572,759
2016-09-02 2016-08-31 6.291 88,437 +18,122 0.03% 556,320
2016-09-01 2016-08-30 6.470 70,315 +9,424 0.03% 454,933
2016-08-31 2016-08-29 6.263 60,891 +2,175 0.02% 381,360
2016-08-30 2016-08-26 6.166 58,716 +2,174 0.02% 362,068
2016-08-29 2016-08-25 6.166 56,542 -725 0.02% 348,662
2016-08-25 2016-08-23 6.208 57,267 -1,449 0.02% 355,503
2016-08-24 2016-08-22 6.166 58,716 +1,449 0.02% 362,068
2016-08-23 2016-08-19 6.373 57,267 +2,175 0.02% 364,983
2016-08-22 2016-08-18 6.484 55,092 +1,450 0.02% 357,201
2016-08-19 2016-08-17 6.360 53,642 +2,175 0.02% 341,140
2016-08-18 2016-08-16 6.498 51,467 -4,350 0.02% 334,407
2016-08-17 2016-08-15 6.553 55,817 -6,524 0.02% 365,752
2016-08-16 2016-08-12 6.442 62,341 -725 0.02% 401,621
2016-08-15 2016-08-11 6.222 63,066 -725 0.02% 392,372
2016-08-09 2016-08-05 6.208 63,791 -1,449 0.02% 396,003
2016-08-05 2016-08-03 6.208 65,240 -725 0.02% 404,998
2016-08-04 2016-08-01 6.208 65,965 -1,450 0.03% 409,498
2016-08-03 2016-07-29 6.153 67,415 -675,600 0.03% 414,780
2016-08-01 2016-07-28 5.973 743,015 +433,486 0.28% 4,438,249
2016-07-29 2016-07-27 6.056 309,529 -7,249 0.12% 1,874,528
2016-07-28 2016-07-26 5.932 316,778 -32,620 0.12% 1,879,099
2016-07-27 2016-07-25 5.546 349,398 -1,450 0.13% 1,937,638
2016-07-26 2016-07-22 5.587 350,848 -2,900 0.13% 1,960,199
2016-07-25 2016-07-21 5.546 353,748 -3,624 0.13% 1,961,762
2016-07-22 2016-07-20 5.559 357,372 -8,699 0.14% 1,986,789
2016-07-21 2016-07-19 5.504 366,071 -7,974 0.14% 2,014,951
2016-07-20 2016-07-18 5.559 374,045 -7,974 0.14% 2,079,482
2016-07-19 2016-07-15 5.559 382,019 -8,698 0.14% 2,123,813
2016-07-18 2016-07-14 5.573 390,717 -110,184 0.15% 2,177,559
2016-07-15 2016-07-13 5.573 500,901 +65,965 0.19% 2,791,640
2016-07-14 2016-07-12 5.573 434,936 -69,589 0.16% 2,424,002
2016-07-13 2016-07-11 5.559 504,525 +144,978 0.19% 2,804,878
2016-07-12 2016-07-08 5.587 359,547 -5,799 0.14% 2,008,801
2016-07-11 2016-07-07 5.573 365,346 -211,669 0.14% 2,036,160
2016-07-08 2016-07-06 5.601 577,015 +384,900 0.22% 3,231,762
2016-07-07 2016-07-05 5.628 192,115 -82,638 0.07% 1,081,303
2016-07-06 2016-07-04 5.739 274,753 -191,371 0.10% 1,576,747
2016-07-05 2016-06-30 5.587 466,124 -231,966 0.18% 2,604,250
2016-07-04 2016-06-29 5.601 698,090 -28,271 0.26% 3,909,882
2016-06-30 2016-06-28 5.490 726,361 -7,974 0.28% 3,988,061
2016-06-29 2016-06-27 5.518 734,335 -7,249 0.28% 4,052,102
2016-06-28 2016-06-24 5.573 741,584 -6,524 0.28% 4,133,024
2016-06-27 2016-06-23 5.697 748,108 -4,349 0.28% 4,262,266
2016-06-24 2016-06-22 5.739 752,457 -5,799 0.29% 4,318,184
2016-06-23 2016-06-21 5.725 758,256 +725 0.29% 4,341,003
2016-06-22 2016-06-20 5.711 757,531 +9,423 0.29% 4,326,402
2016-06-21 2016-06-17 5.684 748,108 -4,349 0.28% 4,251,945
2016-06-20 2016-06-16 5.697 752,457 -4,349 0.29% 4,287,044
2016-06-17 2016-06-15 5.794 756,806 -7,974 0.29% 4,384,903
2016-06-16 2016-06-14 5.794 764,780 -14,498 0.29% 4,431,104
2016-06-15 2016-06-13 5.794 779,278 -1,664,336 0.30% 4,515,105
2016-06-14 2016-06-10 5.863 2,443,614 -4,349 0.93% 14,326,751
2016-06-13 2016-06-08 6.361 2,447,963 -12,323 0.93% 15,572,682
2016-06-10 2016-06-07 6.446 2,460,286 +1,698,717 0.93% 15,860,220
2016-06-08 2016-06-06 6.376 761,569 -3,529 0.30% 4,855,500
2016-06-07 2016-06-03 6.446 765,098 -7,764 0.30% 4,932,200
2016-06-06 2016-06-02 6.390 772,862 -11,293 0.30% 4,938,451
2016-06-03 2016-06-01 6.376 784,155 -3,529 0.31% 4,999,501
2016-06-02 2016-05-31 6.376 787,684 -16,234 0.31% 5,022,001
2016-06-01 2016-05-30 6.135 803,918 -21,880 0.31% 4,931,873
2016-05-31 2016-05-27 6.036 825,798 -9,881 0.32% 4,984,202
2016-05-30 2016-05-26 5.922 835,679 -4,235 0.33% 4,949,120
2016-05-27 2016-05-25 5.823 839,914 -14,116 0.33% 4,890,901
2016-05-26 2016-05-24 5.738 854,030 +2,117 0.33% 4,900,500
2016-05-25 2016-05-23 5.625 851,913 +23,998 0.33% 4,791,792
2016-05-24 2016-05-20 5.596 827,915 -7,058 0.32% 4,633,350
2016-05-23 2016-05-19 5.582 834,973 -5,647 0.33% 4,661,019
2016-05-20 2016-05-18 5.625 840,620 -5,646 0.33% 4,728,272
2016-05-19 2016-05-17 5.752 846,266 -9,881 0.33% 4,867,939
2016-05-18 2016-05-16 5.738 856,147 -4,941 0.33% 4,912,647
2016-05-17 2016-05-13 5.738 861,088 +2,117 0.34% 4,940,999
2016-05-16 2016-05-12 5.908 858,971 -5,646 0.33% 5,074,892
2016-05-13 2016-05-11 5.979 864,617 -6,352 0.34% 5,169,499
2016-05-12 2016-05-10 6.050 870,969 +1,411 0.34% 5,269,177
2016-05-11 2016-05-09 6.092 869,558 +1,412 0.34% 5,297,601
2016-05-09 2016-05-05 6.319 868,146 -2,118 0.34% 5,485,798
2016-05-06 2016-05-04 6.206 870,264 -2,117 0.34% 5,400,542
2016-05-05 2016-05-03 6.163 872,381 -1,412 0.34% 5,376,599
2016-05-04 2016-04-29 6.248 873,793 -1,411 0.34% 5,459,582
2016-05-03 2016-04-28 6.347 875,204 -2,118 0.34% 5,555,198
2016-04-28 2016-04-26 6.432 877,322 -1,411 0.34% 5,643,221
2016-04-27 2016-04-25 6.475 878,733 -10,588 0.34% 5,689,647
2016-04-26 2016-04-22 6.687 889,321 -1,411 0.35% 5,947,203
2016-04-25 2016-04-21 6.446 890,732 -2,118 0.35% 5,742,099
2016-04-22 2016-04-20 6.404 892,850 +2,118 0.35% 5,717,803
2016-04-20 2016-04-18 6.376 890,732 -1,412 0.35% 5,678,999
2016-04-18 2016-04-14 6.631 892,144 +4,941 0.35% 5,915,521
2016-04-15 2016-04-13 6.659 887,203 +706 0.35% 5,907,899
2016-04-13 2016-04-11 6.546 886,497 -706 0.35% 5,802,718
2016-04-12 2016-04-08 6.432 887,203 -1,412 0.35% 5,706,779
2016-04-11 2016-04-07 6.517 888,615 -2,117 0.35% 5,791,402
2016-04-07 2016-04-05 6.645 890,732 +706 0.35% 5,918,779
2016-04-06 2016-04-01 6.659 890,026 +11,998 0.35% 5,926,698
2016-03-31 2016-03-29 5.908 878,028 -1,411 0.34% 5,187,482
2016-03-30 2016-03-24 5.866 879,439 +1,411 0.34% 5,158,439
2016-03-23 2016-03-21 5.880 878,028 -2,823 0.34% 5,162,602
2016-03-21 2016-03-17 5.809 880,851 +2,823 0.34% 5,116,801
2016-03-16 2016-03-14 6.007 878,028 -2,994 0.34% 5,274,563
2016-03-15 2016-03-11 5.851 881,022 +705 0.34% 5,155,242
2016-03-10 2016-03-08 5.908 880,317 -3,529 0.34% 5,201,006
2016-03-09 2016-03-07 5.979 883,846 +4,941 0.34% 5,284,468
2016-03-08 2016-03-04 5.809 878,905 +464,423 0.34% 5,105,497
2016-03-07 2016-03-03 5.809 414,482 -758,163 0.16% 2,407,697
2016-03-04 2016-03-02 5.823 1,172,645 -7,764 0.46% 6,828,426
2016-03-03 2016-03-01 5.710 1,180,409 +8,470 0.46% 6,739,843
2016-03-02 2016-02-29 6.149 1,171,939 -7,764 0.46% 7,206,211
2016-03-01 2016-02-26 5.596 1,179,703 -706 0.46% 6,602,099
2016-02-29 2016-02-25 5.469 1,180,409 -705 0.46% 6,455,532
2016-02-25 2016-02-23 5.540 1,181,114 -3,529 0.46% 6,543,058
2016-02-24 2016-02-22 5.639 1,184,643 -706 0.46% 6,680,097
2016-02-23 2016-02-19 5.596 1,185,349 +706 0.46% 6,633,696
2016-02-22 2016-02-18 5.653 1,184,643 -1,412 0.46% 6,696,881
2016-02-19 2016-02-17 5.497 1,186,055 -506,393 0.46% 6,520,018
2016-02-17 2016-02-15 5.228 1,692,448 +308,990 0.66% 8,848,179
2016-02-16 2016-02-12 5.072 1,383,458 -5,647 0.54% 7,017,158
2016-02-12 2016-02-05 5.412 1,389,105 +12,705 0.54% 7,518,144
2016-02-11 2016-02-04 5.526 1,376,400 -7,764 0.54% 7,605,390
2016-02-04 2016-02-02 5.455 1,384,164 -2,823 0.54% 7,550,236
2016-02-03 2016-02-01 5.412 1,386,987 -26,115 0.54% 7,506,681
2016-02-02 2016-01-29 5.497 1,413,102 +20,468 0.55% 7,768,147
2016-02-01 2016-01-28 5.412 1,392,634 +9,176 0.54% 7,537,244
2016-01-29 2016-01-27 5.412 1,383,458 -1,161,693 0.54% 7,487,582
2016-01-28 2016-01-26 5.455 2,545,151 +2,118 0.99% 13,883,102
2016-01-27 2016-01-25 5.681 2,543,033 -3,529 0.99% 14,448,029
2016-01-26 2016-01-22 5.554 2,546,562 -3,529 0.99% 14,143,358
2016-01-25 2016-01-21 5.696 2,550,091 +4,235 0.99% 14,524,258
2016-01-21 2016-01-19 5.866 2,545,856 +16,233 0.99% 14,932,977
2016-01-20 2016-01-18 5.582 2,529,623 -5,646 0.99% 14,120,961
2016-01-19 2016-01-15 5.837 2,535,269 +5,646 0.99% 14,799,038
2016-01-18 2016-01-14 5.823 2,529,623 +2,118 0.99% 14,730,241
2016-01-15 2016-01-13 5.965 2,527,505 +12,704 0.98% 15,076,007
2016-01-13 2016-01-11 6.092 2,514,801 +7,058 0.98% 15,320,901
2016-01-12 2016-01-08 6.574 2,507,743 +16,940 0.98% 16,485,922
2016-01-11 2016-01-07 6.390 2,490,803 +5,646 0.97% 15,915,788
2016-01-08 2016-01-06 6.787 2,485,157 -3,529 0.97% 16,865,591
2016-01-07 2016-01-05 6.872 2,488,686 -706 0.97% 17,101,101
2016-01-06 2016-01-04 6.815 2,489,392 +15,528 0.97% 16,964,872
2016-01-05 2015-12-31 7.297 2,473,864 +14,822 0.96% 18,050,751
2016-01-04 2015-12-29 7.056 2,459,042 +24,703 0.96% 17,350,321
2015-12-30 2015-12-28 7.084 2,434,339 -2,117 0.95% 17,245,003
2015-12-29 2015-12-24 6.971 2,436,456 -706 0.95% 16,983,840
2015-12-28 2015-12-22 6.942 2,437,162 -9,881 0.95% 16,919,702
2015-12-23 2015-12-21 6.716 2,447,043 -31,762 0.95% 16,433,579
2015-12-22 2015-12-18 6.376 2,478,805 -9,881 0.97% 15,804,003
2015-12-21 2015-12-17 5.979 2,488,686 -7,058 0.97% 14,879,721
2015-12-18 2015-12-16 6.036 2,495,744 +6,352 0.97% 15,063,360
2015-12-17 2015-12-15 5.936 2,489,392 -13,410 0.97% 14,778,132
2015-12-16 2015-12-14 5.880 2,502,802 +1,412 0.97% 14,715,899
2015-12-15 2015-12-11 5.880 2,501,390 +6,352 0.97% 14,707,597
2015-12-14 2015-12-10 6.177 2,495,038 -17,645 0.97% 15,412,599
2015-12-11 2015-12-09 6.163 2,512,683 -11,293 0.98% 15,485,997
2015-12-10 2015-12-08 6.220 2,523,976 -1,412 0.98% 15,698,638
2015-12-09 2015-12-07 6.007 2,525,388 -2,823 0.98% 15,170,720
2015-12-08 2015-12-04 6.021 2,528,211 +250,562 0.98% 15,223,498
2015-12-04 2015-12-02 6.092 2,277,649 +19,763 0.89% 13,876,102
2015-12-03 2015-12-01 6.206 2,257,886 -215,978 0.88% 14,011,620
2015-12-02 2015-11-30 6.432 2,473,864 +4,235 0.96% 15,912,701
2015-12-01 2015-11-27 6.687 2,469,629 -706 0.96% 16,515,280
2015-11-30 2015-11-26 6.971 2,470,335 +706 0.96% 17,220,001
2015-11-27 2015-11-25 7.042 2,469,629 +22,586 0.96% 17,390,030
2015-11-26 2015-11-24 6.815 2,447,043 +1,434,912 0.95% 16,676,269
2015-11-25 2015-11-23 6.801 1,012,131 +21,174 0.39% 6,883,197
2015-11-24 2015-11-20 6.787 990,957 +8,470 0.39% 6,725,159
2015-11-23 2015-11-19 6.687 982,487 +705 0.38% 6,570,237
2015-11-20 2015-11-18 6.659 981,782 -23,291 0.38% 6,537,702
2015-11-19 2015-11-17 6.659 1,005,073 +1,411 0.39% 6,692,798
2015-11-18 2015-11-16 6.631 1,003,662 -12,704 0.39% 6,654,962
2015-11-17 2015-11-13 6.857 1,016,366 +23,997 0.40% 6,969,598
2015-11-16 2015-11-12 6.772 992,369 +43,760 0.39% 6,720,681
2015-11-13 2015-11-11 6.687 948,609 +6,353 0.37% 6,343,683
2015-11-12 2015-11-10 6.857 942,256 +47,995 0.37% 6,461,398
2015-11-11 2015-11-09 6.900 894,261 +2,823 0.35% 6,170,289
2015-11-09 2015-11-05 6.942 891,438 +5,647 0.35% 6,188,700
2015-11-06 2015-11-04 6.900 885,791 +3,529 0.35% 6,111,847
2015-11-04 2015-11-02 6.546 882,262 +4,234 0.34% 5,774,997
2015-11-03 2015-10-30 6.758 878,028 +706 0.34% 5,933,883
2015-11-02 2015-10-29 6.843 877,322 +3,529 0.34% 6,003,692
2015-10-30 2015-10-28 6.872 873,793 +4,235 0.34% 6,004,302
2015-10-29 2015-10-27 7.013 869,558 +2,118 0.34% 6,098,401
2015-10-28 2015-10-26 7.169 867,440 +2,823 0.34% 6,218,737
2015-10-27 2015-10-23 7.311 864,617 +2,117 0.34% 6,320,999
2015-10-26 2015-10-22 7.042 862,500 -10,587 0.34% 6,073,342
2015-10-23 2015-10-20 7.027 873,087 +11,293 0.34% 6,135,521
2015-10-20 2015-10-16 7.424 861,794 +12,705 0.34% 6,398,040
2015-10-19 2015-10-15 7.537 849,089 +37,408 0.33% 6,399,957
2015-10-16 2015-10-14 7.452 811,681 +46,583 0.32% 6,048,997
2015-10-15 2015-10-13 7.013 765,098 +23,292 0.30% 5,365,800
2015-10-14 2015-10-12 6.617 741,806 +7,764 0.29% 4,908,168
2015-10-13 2015-10-09 6.461 734,042 +6,352 0.29% 4,742,398
2015-10-12 2015-10-08 6.404 727,690 +2,823 0.28% 4,660,120
2015-10-09 2015-10-07 6.418 724,867 +201,156 0.28% 4,652,311
2015-10-08 2015-10-06 6.092 523,711 -2,117 0.20% 3,190,600
2015-10-07 2015-10-05 6.177 525,828 -706 0.20% 3,248,197
2015-09-25 2015-09-23 6.206 526,534 +2,823 0.21% 3,267,479
2015-09-24 2015-09-22 6.376 523,711 -706 0.20% 3,339,000
2015-09-23 2015-09-21 6.361 524,417 +706 0.20% 3,336,071
2015-09-18 2015-09-16 6.291 523,711 -4,941 0.20% 3,294,480
2015-09-15 2015-09-11 6.078 528,652 -705 0.21% 3,213,212
2015-09-11 2015-09-09 6.050 529,357 -2,118 0.21% 3,202,497
2015-09-10 2015-09-08 5.795 531,475 -3,529 0.21% 3,079,771
2015-09-09 2015-09-07 5.596 535,004 +706 0.21% 2,994,100
2015-09-07 2015-09-02 5.752 534,298 +9,881 0.21% 3,073,419
2015-09-02 2015-08-31 6.163 524,417 +706 0.20% 3,232,051
2015-08-28 2015-08-26 5.880 523,711 -706 0.20% 3,079,300
2015-08-26 2015-08-24 5.894 524,417 +706 0.20% 3,090,881
2015-08-18 2015-08-14 7.013 523,711 +206,802 0.20% 3,672,900
2015-08-17 2015-08-13 6.886 316,909 -9,881 0.12% 2,182,142
2015-08-14 2015-08-12 6.872 326,790 -2,117 0.13% 2,245,550
2015-08-13 2015-08-11 7.141 328,907 +110,812 0.13% 2,348,637
2015-08-12 2015-08-10 7.169 218,095 +218,095 0.08% 1,563,538
2015-08-11 2015-08-07 6.744 0 -6,352
2015-08-10 2015-08-06 6.588 6,352 -706 0.00% 41,848
2015-08-07 2015-08-05 6.645 7,058 +706 0.00% 46,899
2015-08-04 2015-07-31 6.914 6,352 +6,352 0.00% 43,918
2015-07-30 2015-07-28 7.084 0 -269,619
2015-07-29 2015-07-27 6.971 269,619 +1,411 0.11% 1,879,437
2015-07-20 2015-07-16 7.764 268,208 +176,453 0.10% 2,082,402
2015-07-16 2015-07-14 7.807 91,755 +91,755 0.04% 716,298
2015-07-15 2015-07-13 7.467 0 -98,813
2015-07-14 2015-07-10 7.410 98,813 -91,756 0.04% 732,197
2015-07-13 2015-07-09 7.580 190,569 -162,336 0.07% 1,444,502
2015-07-10 2015-07-08 5.880 352,905 +176,453 0.14% 2,075,000
2015-07-08 2015-07-06 7.098 176,452 +176,452 0.07% 1,252,497
2015-06-19 2015-06-17 9.620 0 -194,098
2015-06-18 2015-06-16 9.578 194,098 -135,515 0.08% 1,859,003
2015-06-08 2015-06-04 10.612 329,613 +79,050 0.15% 3,497,827
2015-06-03 2015-06-01 9.776 250,563 -130,574 0.11% 2,449,505
2015-06-01 2015-05-28 9.989 381,137 -105,872 0.17% 3,806,996
2015-05-29 2015-05-27 10.272 487,009 0.22% 5,002,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top