History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 3,520,000 | +0 | 0.97% | 672,320 |
| 2025-10-13 | 2025-10-09 | 0.190 | 3,520,000 | +0 | 0.97% | 668,800 |
| 2025-10-10 | 2025-10-08 | 0.193 | 3,520,000 | +0 | 0.97% | 679,360 |
| 2025-10-09 | 2025-10-06 | 0.193 | 3,520,000 | +0 | 0.97% | 679,360 |
| 2025-10-08 | 2025-10-03 | 0.193 | 3,520,000 | +0 | 0.97% | 679,360 |
| 2025-10-06 | 2025-10-02 | 0.193 | 3,520,000 | +0 | 0.97% | 679,360 |
| 2025-10-03 | 2025-09-30 | 0.193 | 3,520,000 | +0 | 0.97% | 679,360 |
| 2025-10-02 | 2025-09-29 | 0.200 | 3,520,000 | +0 | 0.97% | 704,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 3,520,000 | +0 | 0.97% | 704,000 |
| 2025-09-29 | 2025-09-25 | 0.217 | 3,520,000 | +0 | 0.97% | 763,840 |
| 2025-09-26 | 2025-09-24 | 0.217 | 3,520,000 | +0 | 0.97% | 763,840 |
| 2025-09-25 | 2025-09-23 | 0.219 | 3,520,000 | +0 | 0.97% | 770,880 |
| 2025-09-24 | 2025-09-22 | 0.203 | 3,520,000 | +0 | 0.97% | 714,560 |
| 2025-09-23 | 2025-09-19 | 0.203 | 3,520,000 | +0 | 0.97% | 714,560 |
| 2025-09-22 | 2025-09-18 | 0.201 | 3,520,000 | +0 | 0.97% | 707,520 |
| 2025-09-19 | 2025-09-17 | 0.206 | 3,520,000 | +0 | 0.97% | 725,120 |
| 2025-09-18 | 2025-09-16 | 0.208 | 3,520,000 | +0 | 0.97% | 732,160 |
| 2025-09-17 | 2025-09-15 | 0.206 | 3,520,000 | +0 | 0.97% | 725,120 |
| 2025-09-16 | 2025-09-12 | 0.204 | 3,520,000 | +0 | 0.97% | 718,080 |
| 2025-09-15 | 2025-09-11 | 0.202 | 3,520,000 | +0 | 0.97% | 711,040 |
| 2025-09-12 | 2025-09-10 | 0.203 | 3,520,000 | +0 | 0.97% | 714,560 |
| 2025-09-11 | 2025-09-09 | 0.204 | 3,520,000 | +0 | 0.97% | 718,080 |
| 2025-09-10 | 2025-09-08 | 0.216 | 3,520,000 | +0 | 0.97% | 760,320 |
| 2025-09-09 | 2025-09-05 | 0.208 | 3,520,000 | +0 | 0.97% | 732,160 |
| 2025-09-08 | 2025-09-04 | 0.201 | 3,520,000 | +0 | 0.97% | 707,520 |
| 2025-09-05 | 2025-09-03 | 0.206 | 3,520,000 | +0 | 0.97% | 725,120 |
| 2025-09-04 | 2025-09-02 | 0.207 | 3,520,000 | +0 | 0.97% | 728,640 |
| 2025-09-03 | 2025-09-01 | 0.208 | 3,520,000 | +0 | 0.97% | 732,160 |
| 2025-09-02 | 2025-08-29 | 0.221 | 3,520,000 | +0 | 0.97% | 777,920 |
| 2025-09-01 | 2025-08-28 | 0.222 | 3,520,000 | +0 | 0.97% | 781,440 |
| 2025-08-29 | 2025-08-27 | 0.220 | 3,520,000 | +0 | 0.97% | 774,400 |
| 2025-08-28 | 2025-08-26 | 0.227 | 3,520,000 | +0 | 0.97% | 799,040 |
| 2025-08-27 | 2025-08-25 | 0.235 | 3,520,000 | +0 | 0.97% | 827,200 |
| 2025-08-26 | 2025-08-22 | 0.223 | 3,520,000 | +0 | 0.97% | 784,960 |
| 2025-08-25 | 2025-08-21 | 0.223 | 3,520,000 | +0 | 0.97% | 784,960 |
| 2025-08-22 | 2025-08-20 | 0.223 | 3,520,000 | +0 | 0.97% | 784,960 |
| 2025-08-21 | 2025-08-19 | 0.223 | 3,520,000 | +0 | 0.97% | 784,960 |
| 2025-08-20 | 2025-08-18 | 0.226 | 3,520,000 | +0 | 0.97% | 795,520 |
| 2025-08-19 | 2025-08-15 | 0.221 | 3,520,000 | +0 | 0.97% | 777,920 |
| 2025-08-18 | 2025-08-14 | 0.220 | 3,520,000 | +0 | 0.97% | 774,400 |
| 2025-08-15 | 2025-08-13 | 0.220 | 3,520,000 | +0 | 0.97% | 774,400 |
| 2025-08-14 | 2025-08-12 | 0.220 | 3,520,000 | +0 | 0.97% | 774,400 |
| 2025-08-13 | 2025-08-11 | 0.225 | 3,520,000 | +0 | 0.97% | 792,000 |
| 2025-08-12 | 2025-08-08 | 0.223 | 3,520,000 | +0 | 0.97% | 784,960 |
| 2025-08-11 | 2025-08-07 | 0.223 | 3,520,000 | +0 | 0.97% | 784,960 |
| 2025-08-08 | 2025-08-06 | 0.224 | 3,520,000 | +0 | 0.97% | 788,480 |
| 2025-08-07 | 2025-08-05 | 0.222 | 3,520,000 | +0 | 0.97% | 781,440 |
| 2025-08-06 | 2025-08-04 | 0.216 | 3,520,000 | +0 | 0.97% | 760,320 |
| 2025-08-05 | 2025-08-01 | 0.216 | 3,520,000 | +0 | 0.97% | 760,320 |
| 2025-08-04 | 2025-07-31 | 0.222 | 3,520,000 | +0 | 0.97% | 781,440 |
| 2025-08-01 | 2025-07-30 | 0.216 | 3,520,000 | +0 | 0.97% | 760,320 |
| 2025-07-31 | 2025-07-29 | 0.215 | 3,520,000 | +0 | 0.97% | 756,800 |
| 2025-07-30 | 2025-07-28 | 0.210 | 3,520,000 | +0 | 0.97% | 739,200 |
| 2025-07-29 | 2025-07-25 | 0.209 | 3,520,000 | +0 | 0.97% | 735,680 |
| 2025-07-28 | 2025-07-24 | 0.203 | 3,520,000 | +0 | 0.97% | 714,560 |
| 2025-07-25 | 2025-07-23 | 0.204 | 3,520,000 | +0 | 0.97% | 718,080 |
| 2025-07-24 | 2025-07-22 | 0.202 | 3,520,000 | +0 | 0.97% | 711,040 |
| 2025-07-23 | 2025-07-21 | 0.198 | 3,520,000 | +0 | 0.97% | 696,960 |
| 2025-07-22 | 2025-07-18 | 0.191 | 3,520,000 | +0 | 0.97% | 672,320 |
| 2025-07-21 | 2025-07-17 | 0.191 | 3,520,000 | +0 | 0.97% | 672,320 |
| 2025-07-18 | 2025-07-16 | 0.195 | 3,520,000 | +0 | 0.97% | 686,400 |
| 2025-07-17 | 2025-07-15 | 0.195 | 3,520,000 | +0 | 0.97% | 686,400 |
| 2025-07-16 | 2025-07-14 | 0.184 | 3,520,000 | +0 | 0.97% | 647,680 |
| 2025-07-15 | 2025-07-11 | 0.185 | 3,520,000 | +0 | 0.97% | 651,200 |
| 2025-07-14 | 2025-07-10 | 0.185 | 3,520,000 | +0 | 0.97% | 651,200 |
| 2025-07-11 | 2025-07-09 | 0.185 | 3,520,000 | +0 | 0.97% | 651,200 |
| 2025-07-10 | 2025-07-08 | 0.184 | 3,520,000 | +0 | 0.97% | 647,680 |
| 2025-07-09 | 2025-07-07 | 0.178 | 3,520,000 | +1,050,000 | 0.97% | 626,560 |
| 2025-06-12 | 2025-06-10 | 0.177 | 2,470,000 | +500,000 | 0.68% | 437,190 |
| 2025-04-25 | 2025-04-23 | 0.157 | 1,970,000 | +4,000 | 0.54% | 309,290 |
| 2025-03-17 | 2025-03-13 | 0.162 | 1,966,000 | +56,000 | 0.54% | 318,492 |
| 2024-11-06 | 2024-11-04 | 0.208 | 1,910,000 | -44,000 | 0.53% | 397,280 |
| 2024-11-05 | 2024-11-01 | 0.200 | 1,954,000 | -867,000 | 0.54% | 390,800 |
| 2024-11-04 | 2024-10-31 | 0.218 | 2,821,000 | -50,000 | 0.78% | 614,978 |
| 2024-10-31 | 2024-10-29 | 0.200 | 2,871,000 | -117,000 | 0.79% | 574,200 |
| 2024-10-25 | 2024-10-23 | 0.210 | 2,988,000 | -45,000 | 0.82% | 627,480 |
| 2024-10-24 | 2024-10-22 | 0.210 | 3,033,000 | -222,000 | 0.83% | 636,930 |
| 2024-10-22 | 2024-10-18 | 0.209 | 3,255,000 | -240,000 | 0.89% | 680,295 |
| 2024-10-21 | 2024-10-17 | 0.206 | 3,495,000 | -350,000 | 0.96% | 719,970 |
| 2024-10-18 | 2024-10-16 | 0.213 | 3,845,000 | -220,000 | 1.06% | 818,985 |
| 2024-10-17 | 2024-10-15 | 0.219 | 4,065,000 | -265,000 | 1.12% | 890,235 |
| 2024-10-16 | 2024-10-14 | 0.228 | 4,330,000 | -60,000 | 1.19% | 987,240 |
| 2024-10-15 | 2024-10-10 | 0.225 | 4,390,000 | -554,000 | 1.21% | 987,750 |
| 2024-10-09 | 2024-10-07 | 0.238 | 4,944,000 | -676,000 | 1.36% | 1,176,672 |
| 2024-10-08 | 2024-10-04 | 0.222 | 5,620,000 | +100,000 | 1.55% | 1,247,640 |
| 2024-07-09 | 2024-07-05 | 0.200 | 5,520,000 | +15,000 | 1.52% | 1,104,000 |
| 2024-06-03 | 2024-05-30 | 0.230 | 5,505,000 | -50,000 | 1.51% | 1,266,150 |
| 2024-05-31 | 2024-05-29 | 0.230 | 5,555,000 | -453,000 | 1.53% | 1,277,650 |
| 2024-05-08 | 2024-05-06 | 0.227 | 6,008,000 | -88,000 | 1.65% | 1,363,816 |
| 2024-02-06 | 2024-02-02 | 0.240 | 6,096,000 | -1,000 | 1.68% | 1,463,040 |
| 2023-11-07 | 2023-11-03 | 0.260 | 6,097,000 | -236,000 | 1.68% | 1,585,220 |
| 2023-09-18 | 2023-09-14 | 0.240 | 6,333,000 | +218,000 | 1.74% | 1,519,920 |
| 2023-09-15 | 2023-09-13 | 0.239 | 6,115,000 | +43,000 | 1.68% | 1,461,485 |
| 2023-09-12 | 2023-09-07 | 0.235 | 6,072,000 | +148,000 | 1.67% | 1,426,920 |
| 2023-08-25 | 2023-08-23 | 0.230 | 5,924,000 | -8,000 | 1.63% | 1,362,520 |
| 2023-01-17 | 2023-01-13 | 0.380 | 5,932,000 | +45,000 | 1.63% | 2,254,160 |
| 2022-11-11 | 2022-11-09 | 0.315 | 5,887,000 | +7,000 | 1.62% | 1,854,405 |
| 2022-11-04 | 2022-11-02 | 0.305 | 5,880,000 | -60,000 | 1.62% | 1,793,400 |
| 2022-10-28 | 2022-10-26 | 0.335 | 5,940,000 | +375,000 | 1.63% | 1,989,900 |
| 2022-08-03 | 2022-08-01 | 0.390 | 5,565,000 | +72,000 | 1.53% | 2,170,350 |
| 2022-08-02 | 2022-07-29 | 0.385 | 5,493,000 | +250,000 | 1.51% | 2,114,805 |
| 2022-05-24 | 2022-05-20 | 0.460 | 5,243,000 | +80,000 | 1.44% | 2,411,780 |
| 2022-03-31 | 2022-03-29 | 0.720 | 5,163,000 | +60,000 | 1.42% | 3,717,360 |
| 2022-01-07 | 2022-01-05 | 0.900 | 5,103,000 | -3,000 | 1.40% | 4,592,700 |
| 2021-12-09 | 2021-12-07 | 0.900 | 5,106,000 | +20,000 | 1.40% | 4,595,400 |
| 2021-11-25 | 2021-11-23 | 0.940 | 5,086,000 | +4,000,000 | 1.40% | 4,780,840 |
| 2021-09-07 | 2021-09-03 | 1.060 | 1,086,000 | -46,000 | 0.30% | 1,151,160 |
| 2021-09-01 | 2021-08-30 | 1.020 | 1,132,000 | +59,000 | 0.31% | 1,154,640 |
| 2021-08-24 | 2021-08-20 | 1.020 | 1,073,000 | +70,000 | 0.30% | 1,094,460 |
| 2021-08-18 | 2021-08-16 | 1.060 | 1,003,000 | +65,000 | 0.28% | 1,063,180 |
| 2021-07-08 | 2021-07-06 | 1.180 | 938,000 | -2,000 | 0.26% | 1,106,840 |
| 2021-07-06 | 2021-07-02 | 1.170 | 940,000 | +22,000 | 0.26% | 1,099,800 |
| 2021-06-21 | 2021-06-17 | 1.170 | 918,000 | +73,000 | 0.25% | 1,074,060 |
| 2021-06-17 | 2021-06-15 | 1.376 | 845,000 | +46,944 | 0.23% | 1,163,118 |
| 2021-06-11 | 2021-06-09 | 1.376 | 798,056 | -58,555 | 0.23% | 1,098,501 |
| 2021-05-28 | 2021-05-26 | 1.218 | 856,611 | -3,778 | 0.25% | 1,043,050 |
| 2021-03-24 | 2021-03-22 | 1.239 | 860,389 | -37,778 | 0.25% | 1,065,870 |
| 2021-03-18 | 2021-03-16 | 1.228 | 898,167 | +58,556 | 0.26% | 1,103,160 |
| 2021-02-26 | 2021-02-24 | 1.186 | 839,611 | +37,778 | 0.24% | 995,680 |
| 2021-02-25 | 2021-02-23 | 1.228 | 801,833 | +34,944 | 0.23% | 984,840 |
| 2021-02-24 | 2021-02-22 | 1.313 | 766,889 | -47,222 | 0.22% | 1,006,880 |
| 2021-02-23 | 2021-02-19 | 1.260 | 814,111 | -18,889 | 0.24% | 1,025,780 |
| 2021-02-19 | 2021-02-17 | 1.281 | 833,000 | -235,167 | 0.24% | 1,067,220 |
| 2021-02-17 | 2021-02-11 | 1.006 | 1,068,167 | +94,445 | 0.31% | 1,074,450 |
| 2021-01-29 | 2021-01-27 | 1.048 | 973,722 | +47,222 | 0.28% | 1,020,690 |
| 2021-01-25 | 2021-01-21 | 1.112 | 926,500 | -61,389 | 0.27% | 1,030,050 |
| 2021-01-19 | 2021-01-15 | 1.027 | 987,889 | +28,333 | 0.29% | 1,014,620 |
| 2021-01-12 | 2021-01-08 | 1.016 | 959,556 | -1,888 | 0.28% | 975,360 |
| 2020-12-11 | 2020-12-09 | 1.006 | 961,444 | -28,334 | 0.28% | 967,100 |
| 2020-12-07 | 2020-12-03 | 1.027 | 989,778 | +28,334 | 0.29% | 1,016,560 |
| 2020-11-25 | 2020-11-23 | 1.006 | 961,444 | +35,888 | 0.28% | 967,100 |
| 2020-11-20 | 2020-11-18 | 1.038 | 925,556 | +68,000 | 0.27% | 960,400 |
| 2020-11-12 | 2020-11-10 | 0.995 | 857,556 | -47,222 | 0.25% | 853,520 |
| 2020-11-11 | 2020-11-09 | 0.985 | 904,778 | +47,222 | 0.26% | 890,940 |
| 2020-09-21 | 2020-09-17 | 1.101 | 857,556 | +18,889 | 0.25% | 944,320 |
| 2020-09-18 | 2020-09-16 | 1.112 | 838,667 | +18,889 | 0.24% | 932,400 |
| 2020-08-13 | 2020-08-11 | 1.493 | 819,778 | +27,389 | 0.24% | 1,223,880 |
| 2020-08-04 | 2020-07-31 | 1.493 | 792,389 | -944 | 0.23% | 1,182,990 |
| 2020-07-08 | 2020-07-06 | 1.588 | 793,333 | -63,278 | 0.23% | 1,259,999 |
| 2020-06-19 | 2020-06-17 | 1.991 | 856,611 | +82,070 | 0.25% | 1,705,280 |
| 2020-05-19 | 2020-05-15 | 1.733 | 774,541 | -1,708 | 0.25% | 1,342,361 |
| 2020-02-03 | 2020-01-30 | 1.745 | 776,249 | -17,079 | 0.25% | 1,354,411 |
| 2019-11-18 | 2019-11-14 | 1.979 | 793,328 | -1,708 | 0.26% | 1,570,011 |
| 2019-11-13 | 2019-11-11 | 2.014 | 795,036 | -329,628 | 0.26% | 1,601,321 |
| 2019-11-06 | 2019-11-04 | 2.108 | 1,124,664 | +30,743 | 0.36% | 2,370,601 |
| 2019-10-16 | 2019-10-14 | 2.155 | 1,093,921 | +13,663 | 0.35% | 2,357,040 |
| 2019-09-27 | 2019-09-25 | 2.073 | 1,080,258 | +34,159 | 0.35% | 2,239,050 |
| 2019-09-25 | 2019-09-23 | 2.096 | 1,046,099 | +252,771 | 0.34% | 2,192,749 |
| 2019-09-23 | 2019-09-19 | 2.084 | 793,328 | +42,698 | 0.26% | 1,653,621 |
| 2019-08-09 | 2019-08-07 | 2.202 | 750,630 | -7,685 | 0.24% | 1,652,521 |
| 2019-08-08 | 2019-08-06 | 2.225 | 758,315 | -10,248 | 0.24% | 1,687,199 |
| 2019-06-19 | 2019-06-17 | 2.886 | 768,563 | -5,124 | 0.25% | 2,217,958 |
| 2019-06-18 | 2019-06-14 | 2.861 | 773,687 | +57,891 | 0.25% | 2,213,160 |
| 2019-04-24 | 2019-04-18 | 3.101 | 715,796 | +25,282 | 0.25% | 2,219,700 |
| 2019-04-18 | 2019-04-16 | 3.114 | 690,514 | -351,577 | 0.24% | 2,150,040 |
| 2019-04-10 | 2019-04-08 | 3.088 | 1,042,091 | +15,801 | 0.36% | 3,218,359 |
| 2019-04-01 | 2019-03-28 | 2.987 | 1,026,290 | -7,901 | 0.36% | 3,065,640 |
| 2018-12-04 | 2018-11-30 | 2.696 | 1,034,191 | -71,105 | 0.36% | 2,788,171 |
| 2018-12-03 | 2018-11-29 | 2.709 | 1,105,296 | -35,553 | 0.38% | 2,993,859 |
| 2018-11-30 | 2018-11-28 | 2.709 | 1,140,849 | +25,282 | 0.40% | 3,090,160 |
| 2018-11-26 | 2018-11-22 | 2.747 | 1,115,567 | -434,534 | 0.39% | 3,064,040 |
| 2018-11-22 | 2018-11-20 | 2.709 | 1,550,101 | +7,901 | 0.54% | 4,198,680 |
| 2018-11-16 | 2018-11-14 | 2.683 | 1,542,200 | -16,592 | 0.54% | 4,138,239 |
| 2018-10-24 | 2018-10-22 | 2.683 | 1,558,792 | -22,911 | 0.54% | 4,182,761 |
| 2018-09-26 | 2018-09-21 | 2.873 | 1,581,703 | +22,121 | 0.55% | 4,544,539 |
| 2018-08-27 | 2018-08-23 | 3.050 | 1,559,582 | -20,541 | 0.54% | 4,757,341 |
| 2018-08-23 | 2018-08-21 | 3.012 | 1,580,123 | +20,541 | 0.55% | 4,759,999 |
| 2018-08-03 | 2018-08-01 | 3.519 | 1,559,582 | -15,801 | 0.54% | 5,487,721 |
| 2018-06-19 | 2018-06-14 | 4.097 | 1,575,383 | +81,216 | 0.55% | 6,454,322 |
| 2018-05-16 | 2018-05-14 | 4.110 | 1,494,167 | -39,714 | 0.55% | 6,141,522 |
| 2018-05-15 | 2018-05-11 | 4.097 | 1,533,881 | +14,986 | 0.56% | 6,284,289 |
| 2018-04-16 | 2018-04-12 | 4.190 | 1,518,895 | -7,493 | 0.56% | 6,364,782 |
| 2018-04-13 | 2018-04-11 | 4.150 | 1,526,388 | +14,987 | 0.56% | 6,335,071 |
| 2018-04-09 | 2018-04-04 | 4.190 | 1,511,401 | -168,600 | 0.55% | 6,333,379 |
| 2018-03-29 | 2018-03-27 | 4.324 | 1,680,001 | -896,949 | 0.62% | 7,264,081 |
| 2018-03-27 | 2018-03-23 | 4.097 | 2,576,950 | -65,192 | 0.95% | 10,557,729 |
| 2018-03-26 | 2018-03-22 | 4.230 | 2,642,142 | -12,739 | 0.97% | 11,177,419 |
| 2018-03-23 | 2018-03-21 | 4.230 | 2,654,881 | -7,493 | 0.97% | 11,231,311 |
| 2018-03-15 | 2018-03-13 | 4.391 | 2,662,374 | +167,850 | 0.98% | 11,689,370 |
| 2018-03-13 | 2018-03-09 | 4.270 | 2,494,524 | +7,493 | 0.92% | 10,652,800 |
| 2018-03-12 | 2018-03-08 | 4.284 | 2,487,031 | +22,480 | 0.91% | 10,653,992 |
| 2018-03-07 | 2018-03-05 | 4.257 | 2,464,551 | +3,747 | 0.90% | 10,491,912 |
| 2018-03-02 | 2018-02-28 | 4.391 | 2,460,804 | +35,968 | 0.90% | 10,804,360 |
| 2018-02-21 | 2018-02-15 | 4.351 | 2,424,836 | +227,047 | 0.89% | 10,549,360 |
| 2018-02-20 | 2018-02-13 | 4.244 | 2,197,789 | +43,462 | 0.81% | 9,326,941 |
| 2018-02-14 | 2018-02-12 | 4.217 | 2,154,327 | +20,981 | 0.79% | 9,084,998 |
| 2018-02-13 | 2018-02-09 | 4.137 | 2,133,346 | +155,861 | 0.78% | 8,825,699 |
| 2018-02-12 | 2018-02-08 | 4.324 | 1,977,485 | +149,866 | 0.73% | 8,550,359 |
| 2018-02-07 | 2018-02-05 | 4.391 | 1,827,619 | +8,243 | 0.67% | 8,024,310 |
| 2018-01-12 | 2018-01-10 | 4.511 | 1,819,376 | -29,974 | 0.67% | 8,206,638 |
| 2018-01-09 | 2018-01-05 | 4.377 | 1,849,350 | +22,480 | 0.68% | 8,095,042 |
| 2018-01-08 | 2018-01-04 | 4.391 | 1,826,870 | -23,978 | 0.67% | 8,021,021 |
| 2018-01-05 | 2018-01-03 | 4.471 | 1,850,848 | +23,978 | 0.68% | 8,274,499 |
| 2018-01-04 | 2018-01-02 | 4.391 | 1,826,870 | +29,974 | 0.67% | 8,021,021 |
| 2017-12-18 | 2017-12-14 | 4.150 | 1,796,896 | -10,491 | 0.66% | 7,457,778 |
| 2017-12-12 | 2017-12-08 | 4.070 | 1,807,387 | -4,496 | 0.66% | 7,356,600 |
| 2017-12-11 | 2017-12-07 | 3.977 | 1,811,883 | +14,987 | 0.66% | 7,205,640 |
| 2017-12-06 | 2017-12-04 | 4.110 | 1,796,896 | -16,486 | 0.66% | 7,385,838 |
| 2017-12-05 | 2017-12-01 | 4.110 | 1,813,382 | -7,493 | 0.67% | 7,453,601 |
| 2017-12-04 | 2017-11-30 | 4.190 | 1,820,875 | -22,480 | 0.67% | 7,630,200 |
| 2017-11-28 | 2017-11-24 | 4.124 | 1,843,355 | +7,493 | 0.68% | 7,601,400 |
| 2017-11-23 | 2017-11-21 | 4.017 | 1,835,862 | +14,987 | 0.67% | 7,374,501 |
| 2017-11-22 | 2017-11-20 | 4.044 | 1,820,875 | +1,499 | 0.67% | 7,362,900 |
| 2017-11-09 | 2017-11-07 | 4.244 | 1,819,376 | -1,499 | 0.67% | 7,721,038 |
| 2017-09-28 | 2017-09-26 | 4.591 | 1,820,875 | -68,189 | 0.67% | 8,359,200 |
| 2017-09-25 | 2017-09-21 | 4.391 | 1,889,064 | -22,480 | 0.69% | 8,294,089 |
| 2017-09-20 | 2017-09-18 | 4.110 | 1,911,544 | -44,960 | 0.70% | 7,857,079 |
| 2017-09-19 | 2017-09-15 | 4.017 | 1,956,504 | +44,960 | 0.72% | 7,859,110 |
| 2017-09-05 | 2017-09-01 | 3.937 | 1,911,544 | +10,490 | 0.70% | 7,525,449 |
| 2017-08-30 | 2017-08-28 | 4.084 | 1,901,054 | +22,480 | 0.70% | 7,763,222 |
| 2017-08-28 | 2017-08-24 | 4.284 | 1,878,574 | -35,218 | 0.69% | 8,047,472 |
| 2017-08-25 | 2017-08-22 | 4.351 | 1,913,792 | -5,245 | 0.70% | 8,326,039 |
| 2017-08-17 | 2017-08-15 | 4.217 | 1,919,037 | -14,987 | 0.70% | 8,092,758 |
| 2017-08-08 | 2017-08-04 | 4.577 | 1,934,024 | -154,362 | 0.71% | 8,852,830 |
| 2017-08-07 | 2017-08-03 | 4.604 | 2,088,386 | -123,640 | 0.77% | 9,615,149 |
| 2017-08-01 | 2017-07-28 | 4.657 | 2,212,026 | -49,456 | 0.81% | 10,302,480 |
| 2017-07-24 | 2017-07-20 | 4.791 | 2,261,482 | -24,728 | 0.83% | 10,834,621 |
| 2017-07-21 | 2017-07-19 | 4.818 | 2,286,210 | -255,522 | 0.84% | 11,014,111 |
| 2017-07-20 | 2017-07-18 | 4.818 | 2,541,732 | -199,322 | 0.93% | 12,245,121 |
| 2017-07-19 | 2017-07-17 | 4.844 | 2,741,054 | -301,231 | 1.01% | 13,278,541 |
| 2017-07-17 | 2017-07-13 | 4.831 | 3,042,285 | +3,747 | 1.12% | 14,697,200 |
| 2017-07-10 | 2017-07-06 | 4.644 | 3,038,538 | -8,992 | 1.11% | 14,111,398 |
| 2017-06-28 | 2017-06-26 | 4.617 | 3,047,530 | +8,992 | 1.12% | 14,071,818 |
| 2017-06-16 | 2017-06-14 | 4.870 | 3,038,538 | +99,097 | 1.11% | 14,796,723 |
| 2017-06-13 | 2017-06-09 | 4.925 | 2,939,441 | -34,070 | 1.11% | 14,476,352 |
| 2017-06-12 | 2017-06-08 | 4.801 | 2,973,511 | +34,070 | 1.13% | 14,274,962 |
| 2017-06-07 | 2017-06-05 | 4.815 | 2,939,441 | -21,022 | 1.11% | 14,151,952 |
| 2017-06-06 | 2017-06-02 | 4.732 | 2,960,463 | +13,773 | 1.12% | 14,008,122 |
| 2017-06-02 | 2017-05-31 | 4.883 | 2,946,690 | -43,493 | 1.12% | 14,390,102 |
| 2017-05-29 | 2017-05-25 | 4.911 | 2,990,183 | -33,345 | 1.13% | 14,684,999 |
| 2017-05-24 | 2017-05-22 | 5.049 | 3,023,528 | +40,594 | 1.15% | 15,265,859 |
| 2017-05-16 | 2017-05-12 | 5.146 | 2,982,934 | +1,029,348 | 1.13% | 15,348,949 |
| 2017-05-10 | 2017-05-08 | 5.187 | 1,953,586 | +4,349 | 0.74% | 10,133,198 |
| 2017-05-08 | 2017-05-04 | 5.118 | 1,949,237 | +2,175 | 0.74% | 9,976,190 |
| 2017-05-05 | 2017-05-02 | 5.187 | 1,947,062 | -7,249 | 0.74% | 10,099,359 |
| 2017-05-04 | 2017-04-28 | 5.215 | 1,954,311 | -14,498 | 0.74% | 10,190,879 |
| 2017-04-13 | 2017-04-11 | 5.435 | 1,968,809 | -7,249 | 0.75% | 10,701,040 |
| 2017-04-03 | 2017-03-30 | 5.490 | 1,976,058 | -14,498 | 0.75% | 10,849,480 |
| 2017-03-24 | 2017-03-22 | 5.518 | 1,990,556 | +26,821 | 0.75% | 10,984,001 |
| 2017-03-23 | 2017-03-21 | 5.628 | 1,963,735 | +17,398 | 0.74% | 11,052,721 |
| 2017-03-22 | 2017-03-20 | 5.628 | 1,946,337 | +2,174 | 0.74% | 10,954,798 |
| 2017-03-21 | 2017-03-17 | 5.573 | 1,944,163 | +50,743 | 0.74% | 10,835,282 |
| 2017-03-03 | 2017-03-01 | 5.684 | 1,893,420 | -21,747 | 0.72% | 10,761,439 |
| 2017-02-27 | 2017-02-23 | 5.601 | 1,915,167 | -7,249 | 0.73% | 10,726,520 |
| 2017-02-24 | 2017-02-22 | 5.546 | 1,922,416 | +7,974 | 0.73% | 10,661,040 |
| 2017-02-10 | 2017-02-08 | 5.601 | 1,914,442 | +21,747 | 0.73% | 10,722,459 |
| 2017-02-02 | 2017-01-27 | 5.518 | 1,892,695 | -14,498 | 0.72% | 10,443,998 |
| 2017-02-01 | 2017-01-25 | 5.477 | 1,907,193 | -12,323 | 0.72% | 10,445,069 |
| 2017-01-26 | 2017-01-24 | 5.477 | 1,919,516 | -725 | 0.73% | 10,512,558 |
| 2017-01-20 | 2017-01-18 | 5.518 | 1,920,241 | -725 | 0.73% | 10,595,999 |
| 2017-01-19 | 2017-01-17 | 5.518 | 1,920,966 | +26,821 | 0.73% | 10,599,999 |
| 2016-12-20 | 2016-12-16 | 5.573 | 1,894,145 | +34,795 | 0.72% | 10,556,519 |
| 2016-12-07 | 2016-12-05 | 5.739 | 1,859,350 | -7,249 | 0.71% | 10,670,399 |
| 2016-12-01 | 2016-11-29 | 5.670 | 1,866,599 | +7,249 | 0.71% | 10,583,249 |
| 2016-11-25 | 2016-11-23 | 5.960 | 1,859,350 | +65,965 | 0.71% | 11,080,799 |
| 2016-10-26 | 2016-10-24 | 5.753 | 1,793,385 | -7,249 | 0.68% | 10,316,580 |
| 2016-09-26 | 2016-09-22 | 6.028 | 1,800,634 | -7,974 | 0.68% | 10,855,081 |
| 2016-09-19 | 2016-09-14 | 5.863 | 1,808,608 | -65,240 | 0.69% | 10,603,752 |
| 2016-09-02 | 2016-08-31 | 6.291 | 1,873,848 | -14,498 | 0.71% | 11,787,599 |
| 2016-08-29 | 2016-08-25 | 6.166 | 1,888,346 | +18,122 | 0.72% | 11,644,350 |
| 2016-08-16 | 2016-08-12 | 6.442 | 1,870,224 | -8,698 | 0.71% | 12,048,602 |
| 2016-08-09 | 2016-08-05 | 6.208 | 1,878,922 | -14,498 | 0.71% | 11,663,998 |
| 2016-08-03 | 2016-07-29 | 6.153 | 1,893,420 | +14,498 | 0.72% | 11,649,519 |
| 2016-07-29 | 2016-07-27 | 6.056 | 1,878,922 | -14,498 | 0.71% | 11,378,878 |
| 2016-07-28 | 2016-07-26 | 5.932 | 1,893,420 | +14,498 | 0.72% | 11,231,599 |
| 2016-07-25 | 2016-07-21 | 5.546 | 1,878,922 | -1,450 | 0.71% | 10,419,838 |
| 2016-07-07 | 2016-07-05 | 5.628 | 1,880,372 | -4,349 | 0.71% | 10,583,519 |
| 2016-07-06 | 2016-07-04 | 5.739 | 1,884,721 | -217,468 | 0.71% | 10,815,997 |
| 2016-07-05 | 2016-06-30 | 5.587 | 2,102,189 | -115,983 | 0.80% | 11,744,998 |
| 2016-07-04 | 2016-06-29 | 5.601 | 2,218,172 | -2,175 | 0.84% | 12,423,599 |
| 2016-06-30 | 2016-06-28 | 5.490 | 2,220,347 | -260,236 | 0.84% | 12,190,741 |
| 2016-06-29 | 2016-06-27 | 5.518 | 2,480,583 | -497,277 | 0.94% | 13,687,998 |
| 2016-06-28 | 2016-06-24 | 5.573 | 2,977,860 | -110,909 | 1.13% | 16,596,320 |
| 2016-06-27 | 2016-06-23 | 5.697 | 3,088,769 | -2,899 | 1.17% | 17,597,933 |
| 2016-06-24 | 2016-06-22 | 5.739 | 3,091,668 | -182,673 | 1.17% | 17,742,399 |
| 2016-06-23 | 2016-06-21 | 5.725 | 3,274,341 | -119,607 | 1.24% | 18,745,549 |
| 2016-06-22 | 2016-06-20 | 5.711 | 3,393,948 | -47,118 | 1.29% | 19,383,477 |
| 2016-06-10 | 2016-06-07 | 6.446 | 3,441,066 | +90,586 | 1.31% | 22,182,813 |
| 2016-06-03 | 2016-06-01 | 6.376 | 3,350,480 | +7,058 | 1.31% | 21,361,501 |
| 2016-06-01 | 2016-05-30 | 6.135 | 3,343,422 | +14,116 | 1.30% | 20,511,212 |
| 2016-05-30 | 2016-05-26 | 5.922 | 3,329,306 | -14,116 | 1.30% | 19,717,063 |
| 2016-05-23 | 2016-05-19 | 5.582 | 3,343,422 | -8,469 | 1.30% | 18,663,781 |
| 2016-04-18 | 2016-04-14 | 6.631 | 3,351,891 | +4,940 | 1.31% | 22,225,317 |
| 2016-04-14 | 2016-04-12 | 6.546 | 3,346,951 | +9,882 | 1.30% | 21,908,041 |
| 2016-04-08 | 2016-04-06 | 6.645 | 3,337,069 | +54,347 | 1.30% | 22,174,317 |
| 2016-04-07 | 2016-04-05 | 6.645 | 3,282,722 | -92,461 | 1.28% | 21,813,189 |
| 2016-04-06 | 2016-04-01 | 6.659 | 3,375,183 | -2,118 | 1.31% | 22,475,399 |
| 2016-04-05 | 2016-03-31 | 6.376 | 3,377,301 | +119,988 | 1.32% | 21,532,502 |
| 2016-02-23 | 2016-02-19 | 5.596 | 3,257,313 | -25,409 | 1.27% | 18,229,250 |
| 2016-01-27 | 2016-01-25 | 5.681 | 3,282,722 | +7,764 | 1.28% | 18,650,509 |
| 2016-01-20 | 2016-01-18 | 5.582 | 3,274,958 | +2,117 | 1.28% | 18,281,599 |
| 2016-01-12 | 2016-01-08 | 6.574 | 3,272,841 | -706 | 1.27% | 21,515,682 |
| 2015-12-10 | 2015-12-08 | 6.220 | 3,273,547 | +7,059 | 1.28% | 20,360,823 |
| 2015-12-03 | 2015-12-01 | 6.206 | 3,266,488 | -322,556 | 1.27% | 20,270,637 |
| 2015-11-27 | 2015-11-25 | 7.042 | 3,589,044 | -20,468 | 1.40% | 25,272,453 |
| 2015-11-25 | 2015-11-23 | 6.801 | 3,609,512 | +20,468 | 1.41% | 24,547,199 |
| 2015-11-19 | 2015-11-17 | 6.659 | 3,589,044 | -21,174 | 1.40% | 23,899,503 |
| 2015-11-13 | 2015-11-11 | 6.687 | 3,610,218 | +706 | 1.41% | 24,142,801 |
| 2015-11-12 | 2015-11-10 | 6.857 | 3,609,512 | +706 | 1.41% | 24,751,759 |
| 2015-11-11 | 2015-11-09 | 6.900 | 3,608,806 | +5,646 | 1.41% | 24,900,308 |
| 2015-11-10 | 2015-11-06 | 7.056 | 3,603,160 | -8,470 | 1.40% | 25,422,901 |
| 2015-11-06 | 2015-11-04 | 6.900 | 3,611,630 | +33,174 | 1.41% | 24,919,793 |
| 2015-10-29 | 2015-10-27 | 7.013 | 3,578,456 | +35,290 | 1.39% | 25,096,497 |
| 2015-10-28 | 2015-10-26 | 7.169 | 3,543,166 | +35,291 | 1.38% | 25,401,200 |
| 2015-10-27 | 2015-10-23 | 7.311 | 3,507,875 | +7,058 | 1.37% | 25,645,197 |
| 2015-10-23 | 2015-10-20 | 7.027 | 3,500,817 | +21,174 | 1.36% | 24,601,597 |
| 2015-10-22 | 2015-10-19 | 7.353 | 3,479,643 | +7,058 | 1.36% | 25,586,700 |
| 2015-10-20 | 2015-10-16 | 7.424 | 3,472,585 | +52,936 | 1.35% | 25,780,800 |
| 2015-10-19 | 2015-10-15 | 7.537 | 3,419,649 | +169,394 | 1.33% | 25,775,398 |
| 2015-10-16 | 2015-10-14 | 7.452 | 3,250,255 | -12,704 | 1.27% | 24,222,301 |
| 2015-10-15 | 2015-10-13 | 7.013 | 3,262,959 | -4,235 | 1.27% | 22,883,847 |
| 2015-10-14 | 2015-10-12 | 6.617 | 3,267,194 | +4,235 | 1.27% | 21,617,428 |
| 2015-10-07 | 2015-10-05 | 6.177 | 3,262,959 | -4,941 | 1.27% | 20,156,277 |
| 2015-09-30 | 2015-09-25 | 6.064 | 3,267,900 | +4,941 | 1.27% | 19,816,400 |
| 2015-09-11 | 2015-09-09 | 6.050 | 3,262,959 | +705 | 1.27% | 19,740,208 |
| 2015-08-31 | 2015-08-27 | 6.050 | 3,262,254 | -1,411 | 1.27% | 19,735,942 |
| 2015-08-20 | 2015-08-18 | 7.084 | 3,263,665 | -63,523 | 1.27% | 23,119,998 |
| 2015-08-18 | 2015-08-14 | 7.013 | 3,327,188 | -7,058 | 1.30% | 23,334,299 |
| 2015-08-13 | 2015-08-11 | 7.141 | 3,334,246 | +23,292 | 1.30% | 23,808,958 |
| 2015-08-12 | 2015-08-10 | 7.169 | 3,310,954 | +1,411 | 1.29% | 23,736,457 |
| 2015-08-10 | 2015-08-06 | 6.588 | 3,309,543 | -2,823 | 1.29% | 21,803,851 |
| 2015-07-29 | 2015-07-27 | 6.971 | 3,312,366 | -3,529 | 1.29% | 23,089,559 |
| 2015-07-16 | 2015-07-14 | 7.807 | 3,315,895 | +28,232 | 1.29% | 25,885,979 |
| 2015-07-14 | 2015-07-10 | 7.410 | 3,287,663 | +1,412 | 1.28% | 24,361,342 |
| 2015-07-10 | 2015-07-08 | 5.880 | 3,286,251 | -84,697 | 1.28% | 19,322,399 |
| 2015-07-09 | 2015-07-07 | 6.673 | 3,370,948 | -7,058 | 1.31% | 22,494,958 |
| 2015-07-08 | 2015-07-06 | 7.098 | 3,378,006 | +16,233 | 1.32% | 23,977,857 |
| 2015-07-07 | 2015-07-03 | 8.713 | 3,361,773 | +2,823 | 1.31% | 29,292,452 |
| 2015-07-03 | 2015-06-30 | 9.393 | 3,358,950 | +14,117 | 1.31% | 31,552,174 |
| 2015-07-02 | 2015-06-29 | 8.770 | 3,344,833 | -8,470 | 1.30% | 29,334,407 |
| 2015-06-24 | 2015-06-22 | 9.323 | 3,353,303 | -261,150 | 1.31% | 31,261,579 |
| 2015-06-23 | 2015-06-19 | 9.507 | 3,614,453 | +67,052 | 1.41% | 34,361,912 |
| 2015-06-22 | 2015-06-18 | 9.521 | 3,547,401 | +22,586 | 1.38% | 33,774,722 |
| 2015-06-18 | 2015-06-16 | 9.578 | 3,524,815 | +7,058 | 1.37% | 33,759,441 |
| 2015-06-17 | 2015-06-15 | 9.790 | 3,517,757 | -14,116 | 1.37% | 34,439,442 |
| 2015-06-16 | 2015-06-12 | 10.201 | 3,531,873 | -18,351 | 1.58% | 36,028,800 |
| 2015-06-15 | 2015-06-11 | 9.918 | 3,550,224 | -8,470 | 1.59% | 35,209,999 |
| 2015-06-12 | 2015-06-10 | 9.705 | 3,558,694 | -1,411 | 1.59% | 34,537,702 |
| 2015-06-11 | 2015-06-09 | 9.946 | 3,560,105 | -20,469 | 1.59% | 35,408,876 |
| 2015-06-10 | 2015-06-08 | 10.329 | 3,580,574 | -9,881 | 1.60% | 36,982,171 |
| 2015-06-09 | 2015-06-05 | 10.414 | 3,590,455 | +35,996 | 1.61% | 37,389,448 |
| 2015-06-08 | 2015-06-04 | 10.612 | 3,554,459 | +585,822 | 1.59% | 37,719,641 |
| 2015-06-05 | 2015-06-03 | 10.612 | 2,968,637 | +3,529 | 1.33% | 31,502,944 |
| 2015-06-04 | 2015-06-02 | 9.946 | 2,965,108 | +76,228 | 1.33% | 29,491,024 |
| 2015-06-03 | 2015-06-01 | 9.776 | 2,888,880 | -5,647 | 1.29% | 28,241,699 |
| 2015-06-02 | 2015-05-29 | 9.946 | 2,894,527 | +4,235 | 1.30% | 28,789,024 |
| 2015-06-01 | 2015-05-28 | 9.989 | 2,890,292 | -361,374 | 1.29% | 28,869,752 |
| 2015-05-29 | 2015-05-27 | 10.272 | 3,251,666 | 1.46% | 33,400,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy