History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-10-13 | 2025-10-09 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-10-10 | 2025-10-08 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-10-09 | 2025-10-06 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-10-08 | 2025-10-03 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-10-06 | 2025-10-02 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-10-03 | 2025-09-30 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-10-02 | 2025-09-29 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-09-29 | 2025-09-25 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2025-09-26 | 2025-09-24 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2025-09-25 | 2025-09-23 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2025-09-24 | 2025-09-22 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2025-09-23 | 2025-09-19 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2025-09-22 | 2025-09-18 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-09-19 | 2025-09-17 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2025-09-18 | 2025-09-16 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2025-09-17 | 2025-09-15 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2025-09-16 | 2025-09-12 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2025-09-15 | 2025-09-11 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2025-09-12 | 2025-09-10 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2025-09-11 | 2025-09-09 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2025-09-09 | 2025-09-05 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2025-09-08 | 2025-09-04 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-09-05 | 2025-09-03 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2025-09-04 | 2025-09-02 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2025-09-03 | 2025-09-01 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2025-09-02 | 2025-08-29 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2025-09-01 | 2025-08-28 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2025-08-29 | 2025-08-27 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-08-28 | 2025-08-26 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-08-27 | 2025-08-25 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-08-26 | 2025-08-22 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2025-08-25 | 2025-08-21 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2025-08-22 | 2025-08-20 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2025-08-21 | 2025-08-19 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2025-08-20 | 2025-08-18 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2025-08-19 | 2025-08-15 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2025-08-18 | 2025-08-14 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-08-15 | 2025-08-13 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-08-14 | 2025-08-12 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-08-13 | 2025-08-11 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2025-08-12 | 2025-08-08 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2025-08-11 | 2025-08-07 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2025-08-08 | 2025-08-06 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2025-08-07 | 2025-08-05 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2025-08-06 | 2025-08-04 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2025-08-04 | 2025-07-31 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2025-08-01 | 2025-07-30 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2025-07-30 | 2025-07-28 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-07-29 | 2025-07-25 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-07-28 | 2025-07-24 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2025-07-25 | 2025-07-23 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2025-07-24 | 2025-07-22 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2025-07-23 | 2025-07-21 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-07-22 | 2025-07-18 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-07-21 | 2025-07-17 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-07-18 | 2025-07-16 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-07-17 | 2025-07-15 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-07-16 | 2025-07-14 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-07-15 | 2025-07-11 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-07-14 | 2025-07-10 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-07-11 | 2025-07-09 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-07-10 | 2025-07-08 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-07-09 | 2025-07-07 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-07-08 | 2025-07-04 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-07-07 | 2025-07-03 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-07-04 | 2025-07-02 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-07-03 | 2025-06-30 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-07-02 | 2025-06-27 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2025-06-30 | 2025-06-26 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-06-27 | 2025-06-25 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-06-26 | 2025-06-24 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-06-25 | 2025-06-23 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-06-24 | 2025-06-20 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-06-23 | 2025-06-19 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-06-20 | 2025-06-18 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-06-19 | 2025-06-17 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-06-18 | 2025-06-16 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-06-17 | 2025-06-13 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-06-16 | 2025-06-12 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-06-13 | 2025-06-11 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-06-12 | 2025-06-10 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2025-06-11 | 2025-06-09 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-06-10 | 2025-06-06 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-06-09 | 2025-06-05 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-06-06 | 2025-06-04 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-06-05 | 2025-06-03 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2025-06-04 | 2025-06-02 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-06-03 | 2025-05-30 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-06-02 | 2025-05-29 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2025-05-30 | 2025-05-28 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-05-29 | 2025-05-27 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-05-28 | 2025-05-26 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-05-27 | 2025-05-23 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-05-23 | 2025-05-21 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-05-21 | 2025-05-19 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2025-05-20 | 2025-05-16 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-05-19 | 2025-05-15 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-05-16 | 2025-05-14 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2025-05-14 | 2025-05-12 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-05-13 | 2025-05-09 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-05-12 | 2025-05-08 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-05-09 | 2025-05-07 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-05-08 | 2025-05-06 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-05-07 | 2025-05-02 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2025-05-06 | 2025-04-30 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-05-02 | 2025-04-29 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-04-30 | 2025-04-28 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-04-29 | 2025-04-25 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-04-28 | 2025-04-24 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-04-24 | 2025-04-22 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-04-23 | 2025-04-17 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-04-22 | 2025-04-16 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-04-17 | 2025-04-15 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-04-16 | 2025-04-14 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-04-15 | 2025-04-11 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-04-14 | 2025-04-10 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-04-11 | 2025-04-09 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-04-10 | 2025-04-08 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-04-09 | 2025-04-07 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-04-08 | 2025-04-03 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-04-07 | 2025-04-02 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-03-28 | 2025-03-26 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-03-27 | 2025-03-25 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-03-25 | 2025-03-21 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-03-24 | 2025-03-20 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-03-21 | 2025-03-19 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-03-20 | 2025-03-18 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-03-19 | 2025-03-17 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-03-18 | 2025-03-14 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-03-17 | 2025-03-13 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-03-14 | 2025-03-12 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2025-03-13 | 2025-03-11 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-03-12 | 2025-03-10 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-03-11 | 2025-03-07 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-03-10 | 2025-03-06 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-03-07 | 2025-03-05 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-03-06 | 2025-03-04 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-03-05 | 2025-03-03 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-03-04 | 2025-02-28 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-03-03 | 2025-02-27 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2025-02-28 | 2025-02-26 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-02-27 | 2025-02-25 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-02-26 | 2025-02-24 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-02-25 | 2025-02-21 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-02-24 | 2025-02-20 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-02-21 | 2025-02-19 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-02-20 | 2025-02-18 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-02-19 | 2025-02-17 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-02-18 | 2025-02-14 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-02-17 | 2025-02-13 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-02-14 | 2025-02-12 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-02-13 | 2025-02-11 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-02-12 | 2025-02-10 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-02-11 | 2025-02-07 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-02-10 | 2025-02-06 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-02-07 | 2025-02-05 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-02-06 | 2025-02-04 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-02-05 | 2025-02-03 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2025-02-04 | 2025-01-28 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-02-03 | 2025-01-24 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-01-27 | 2025-01-23 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-01-24 | 2025-01-22 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-01-23 | 2025-01-21 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-01-22 | 2025-01-20 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-01-21 | 2025-01-17 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-01-20 | 2025-01-16 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-01-17 | 2025-01-15 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-01-16 | 2025-01-14 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-01-15 | 2025-01-13 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-01-14 | 2025-01-10 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-01-13 | 2025-01-09 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2025-01-07 | 2025-01-03 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-01-06 | 2025-01-02 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-01-03 | 2024-12-31 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-01-02 | 2024-12-27 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2024-12-30 | 2024-12-24 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2024-12-27 | 2024-12-20 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2024-12-23 | 2024-12-19 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2024-12-20 | 2024-12-18 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2024-12-19 | 2024-12-17 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2024-12-17 | 2024-12-13 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2024-12-16 | 2024-12-12 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2024-12-13 | 2024-12-11 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2024-12-12 | 2024-12-10 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-12-11 | 2024-12-09 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-12-10 | 2024-12-06 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2024-12-09 | 2024-12-05 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2024-12-06 | 2024-12-04 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2024-12-05 | 2024-12-03 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2024-12-04 | 2024-12-02 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2024-12-03 | 2024-11-29 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2024-12-02 | 2024-11-28 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2024-11-29 | 2024-11-27 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-11-28 | 2024-11-26 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2024-11-27 | 2024-11-25 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2024-11-26 | 2024-11-22 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2024-11-25 | 2024-11-21 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-11-22 | 2024-11-20 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-11-21 | 2024-11-19 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-11-20 | 2024-11-18 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2024-11-19 | 2024-11-15 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2024-11-18 | 2024-11-14 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2024-11-15 | 2024-11-13 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-11-14 | 2024-11-12 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2024-11-13 | 2024-11-11 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2024-11-12 | 2024-11-08 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2024-11-11 | 2024-11-07 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-11-08 | 2024-11-06 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-11-07 | 2024-11-05 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-11-06 | 2024-11-04 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2024-11-05 | 2024-11-01 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-11-04 | 2024-10-31 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2024-11-01 | 2024-10-30 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-10-31 | 2024-10-29 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-10-30 | 2024-10-28 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2024-10-29 | 2024-10-25 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2024-10-28 | 2024-10-24 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2024-10-25 | 2024-10-23 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-10-24 | 2024-10-22 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-10-23 | 2024-10-21 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-10-22 | 2024-10-18 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2024-10-21 | 2024-10-17 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2024-10-18 | 2024-10-16 | 0.213 | 50,000 | +0 | 0.01% | 10,650 |
| 2024-10-17 | 2024-10-15 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-10-16 | 2024-10-14 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-10-15 | 2024-10-10 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-10-14 | 2024-10-09 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-10-10 | 2024-10-08 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-10-09 | 2024-10-07 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-10-08 | 2024-10-04 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2024-10-07 | 2024-10-03 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2024-10-04 | 2024-10-02 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2024-10-03 | 2024-09-30 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2024-10-02 | 2024-09-27 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2024-09-30 | 2024-09-26 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2024-09-27 | 2024-09-25 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-09-26 | 2024-09-24 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2024-09-25 | 2024-09-23 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-09-24 | 2024-09-20 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-09-23 | 2024-09-19 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-09-19 | 2024-09-16 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-09-17 | 2024-09-13 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2024-09-16 | 2024-09-12 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-09-13 | 2024-09-11 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2024-09-12 | 2024-09-10 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-09-11 | 2024-09-09 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-09-10 | 2024-09-05 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-09-09 | 2024-09-04 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-09-05 | 2024-09-03 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-09-04 | 2024-09-02 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-09-03 | 2024-08-30 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-09-02 | 2024-08-29 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-08-30 | 2024-08-28 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-08-29 | 2024-08-27 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-08-28 | 2024-08-26 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-08-27 | 2024-08-23 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2024-08-22 | 2024-08-20 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2024-08-21 | 2024-08-19 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2024-08-20 | 2024-08-16 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2024-08-19 | 2024-08-15 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2024-08-16 | 2024-08-14 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2024-08-15 | 2024-08-13 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-08-14 | 2024-08-12 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-08-13 | 2024-08-09 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-08-12 | 2024-08-08 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-08-09 | 2024-08-07 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-08-08 | 2024-08-06 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-08-07 | 2024-08-05 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-08-06 | 2024-08-02 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-08-05 | 2024-08-01 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-08-02 | 2024-07-31 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-08-01 | 2024-07-30 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-07-31 | 2024-07-29 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2024-07-30 | 2024-07-26 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-07-29 | 2024-07-25 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-07-26 | 2024-07-24 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-07-25 | 2024-07-23 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-07-24 | 2024-07-22 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-07-23 | 2024-07-19 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-07-22 | 2024-07-18 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-07-19 | 2024-07-17 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-07-18 | 2024-07-16 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-07-17 | 2024-07-15 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2024-07-16 | 2024-07-12 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2024-07-15 | 2024-07-11 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-07-12 | 2024-07-10 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-07-11 | 2024-07-09 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-07-10 | 2024-07-08 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-07-09 | 2024-07-05 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-07-08 | 2024-07-04 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2024-07-05 | 2024-07-03 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2024-07-04 | 2024-07-02 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2024-07-03 | 2024-06-28 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-07-02 | 2024-06-27 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-06-28 | 2024-06-26 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-06-27 | 2024-06-25 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-06-26 | 2024-06-24 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-06-25 | 2024-06-21 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-06-24 | 2024-06-20 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-06-21 | 2024-06-19 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-06-20 | 2024-06-18 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-06-19 | 2024-06-17 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-06-18 | 2024-06-14 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-06-17 | 2024-06-13 | 0.243 | 50,000 | +0 | 0.01% | 12,150 |
| 2024-06-14 | 2024-06-12 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-06-13 | 2024-06-11 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2024-06-12 | 2024-06-07 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-06-11 | 2024-06-06 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-06-07 | 2024-06-05 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-06-06 | 2024-06-04 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-06-05 | 2024-06-03 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-06-04 | 2024-05-31 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2024-06-03 | 2024-05-30 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-05-31 | 2024-05-29 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-05-30 | 2024-05-28 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-05-29 | 2024-05-27 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-05-28 | 2024-05-24 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-05-27 | 2024-05-23 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-05-24 | 2024-05-22 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-05-23 | 2024-05-21 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-05-22 | 2024-05-20 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-05-21 | 2024-05-17 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2024-05-20 | 2024-05-16 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-05-17 | 2024-05-14 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-05-16 | 2024-05-13 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-05-14 | 2024-05-10 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-05-13 | 2024-05-09 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-05-10 | 2024-05-08 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2024-05-09 | 2024-05-07 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-05-08 | 2024-05-06 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2024-05-07 | 2024-05-03 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-05-06 | 2024-05-02 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2024-05-03 | 2024-04-30 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-05-02 | 2024-04-29 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2024-04-30 | 2024-04-26 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-04-29 | 2024-04-25 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-04-26 | 2024-04-24 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2024-04-25 | 2024-04-23 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2024-04-23 | 2024-04-19 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2024-04-22 | 2024-04-18 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2024-04-19 | 2024-04-17 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2024-04-18 | 2024-04-16 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2024-04-17 | 2024-04-15 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2024-04-16 | 2024-04-12 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-04-15 | 2024-04-11 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2024-04-12 | 2024-04-10 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2024-04-11 | 2024-04-09 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2024-04-10 | 2024-04-08 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-04-09 | 2024-04-05 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-04-08 | 2024-04-03 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-04-05 | 2024-04-02 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2024-04-03 | 2024-03-28 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-04-02 | 2024-03-27 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-03-28 | 2024-03-26 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2024-03-27 | 2024-03-25 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-03-26 | 2024-03-22 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-03-25 | 2024-03-21 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2024-03-22 | 2024-03-20 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-03-21 | 2024-03-19 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-03-20 | 2024-03-18 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-03-19 | 2024-03-15 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-03-18 | 2024-03-14 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2024-03-15 | 2024-03-13 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2024-03-14 | 2024-03-12 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2024-03-13 | 2024-03-11 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2024-03-12 | 2024-03-08 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2024-03-11 | 2024-03-07 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2024-03-08 | 2024-03-06 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2024-03-07 | 2024-03-05 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2024-03-06 | 2024-03-04 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-03-05 | 2024-03-01 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-03-04 | 2024-02-29 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-03-01 | 2024-02-28 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2024-02-29 | 2024-02-27 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-02-28 | 2024-02-26 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-02-27 | 2024-02-23 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2024-02-26 | 2024-02-22 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-02-23 | 2024-02-21 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-02-22 | 2024-02-20 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2024-02-21 | 2024-02-19 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-02-20 | 2024-02-16 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-02-19 | 2024-02-15 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-02-16 | 2024-02-14 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-02-15 | 2024-02-09 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-02-14 | 2024-02-07 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2024-02-08 | 2024-02-06 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2024-02-07 | 2024-02-05 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-02-06 | 2024-02-02 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2024-02-02 | 2024-01-31 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-02-01 | 2024-01-30 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-01-31 | 2024-01-29 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-01-30 | 2024-01-26 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-01-29 | 2024-01-25 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-01-26 | 2024-01-24 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-01-25 | 2024-01-23 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-01-24 | 2024-01-22 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-01-23 | 2024-01-19 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-01-22 | 2024-01-18 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-01-19 | 2024-01-17 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-01-18 | 2024-01-16 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-01-17 | 2024-01-15 | 0.242 | 50,000 | +0 | 0.01% | 12,100 |
| 2024-01-16 | 2024-01-12 | 0.242 | 50,000 | +0 | 0.01% | 12,100 |
| 2024-01-15 | 2024-01-11 | 0.242 | 50,000 | +0 | 0.01% | 12,100 |
| 2024-01-12 | 2024-01-10 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-01-11 | 2024-01-09 | 0.242 | 50,000 | +0 | 0.01% | 12,100 |
| 2024-01-10 | 2024-01-08 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2024-01-09 | 2024-01-05 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-01-08 | 2024-01-04 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2024-01-05 | 2024-01-03 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-01-04 | 2024-01-02 | 0.242 | 50,000 | +0 | 0.01% | 12,100 |
| 2024-01-03 | 2023-12-29 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2023-12-29 | 2023-12-27 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2023-12-28 | 2023-12-22 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2023-12-27 | 2023-12-21 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2023-12-22 | 2023-12-20 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2023-12-21 | 2023-12-19 | 0.243 | 50,000 | +0 | 0.01% | 12,150 |
| 2023-12-20 | 2023-12-18 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2023-12-19 | 2023-12-15 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2023-12-15 | 2023-12-13 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2023-12-14 | 2023-12-12 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2023-12-13 | 2023-12-11 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2023-12-12 | 2023-12-08 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2023-12-11 | 2023-12-07 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2023-12-08 | 2023-12-06 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2023-12-07 | 2023-12-05 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2023-12-06 | 2023-12-04 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2023-12-05 | 2023-12-01 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2023-12-04 | 2023-11-30 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2023-12-01 | 2023-11-29 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2023-11-29 | 2023-11-27 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2023-11-28 | 2023-11-24 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2023-11-27 | 2023-11-23 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2023-11-24 | 2023-11-22 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2023-11-23 | 2023-11-21 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-22 | 2023-11-20 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2023-11-21 | 2023-11-17 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2023-11-20 | 2023-11-16 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2023-11-17 | 2023-11-15 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-16 | 2023-11-14 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2023-11-15 | 2023-11-13 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2023-11-14 | 2023-11-10 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2023-11-13 | 2023-11-09 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2023-11-08 | 2023-11-06 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2023-11-07 | 2023-11-03 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2023-11-06 | 2023-11-02 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2023-11-03 | 2023-11-01 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2023-11-02 | 2023-10-31 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2023-11-01 | 2023-10-30 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2023-10-31 | 2023-10-27 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2023-10-30 | 2023-10-26 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2023-10-27 | 2023-10-25 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2023-10-26 | 2023-10-24 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2023-10-25 | 2023-10-20 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2023-10-24 | 2023-10-19 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2023-10-20 | 2023-10-18 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2023-10-19 | 2023-10-17 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2023-10-18 | 2023-10-16 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2023-10-17 | 2023-10-13 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2023-10-16 | 2023-10-12 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2023-10-13 | 2023-10-11 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2023-10-12 | 2023-10-10 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2023-10-11 | 2023-10-09 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2023-10-10 | 2023-10-06 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2023-10-09 | 2023-10-05 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2023-10-06 | 2023-10-04 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2023-10-05 | 2023-10-03 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2023-10-04 | 2023-09-29 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2023-10-03 | 2023-09-28 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2023-09-29 | 2023-09-27 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2023-09-28 | 2023-09-26 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2023-09-27 | 2023-09-25 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2023-09-26 | 2023-09-22 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2023-09-25 | 2023-09-21 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2023-09-22 | 2023-09-20 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2023-09-21 | 2023-09-19 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2023-09-20 | 2023-09-18 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2023-09-19 | 2023-09-15 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2023-09-18 | 2023-09-14 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2023-09-15 | 2023-09-13 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2023-09-14 | 2023-09-12 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2023-09-13 | 2023-09-11 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2023-09-12 | 2023-09-07 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2023-09-11 | 2023-09-06 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2023-09-07 | 2023-09-05 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2023-09-06 | 2023-09-04 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2023-09-05 | 2023-08-31 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2023-09-04 | 2023-08-30 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2023-08-31 | 2023-08-29 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2023-08-30 | 2023-08-28 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2023-08-29 | 2023-08-25 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2023-08-28 | 2023-08-24 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2023-08-25 | 2023-08-23 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2023-08-24 | 2023-08-22 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2023-08-23 | 2023-08-21 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2023-08-22 | 2023-08-18 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2023-08-21 | 2023-08-17 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2023-08-18 | 2023-08-16 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2023-08-17 | 2023-08-15 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2023-08-16 | 2023-08-14 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2023-08-15 | 2023-08-11 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2023-08-14 | 2023-08-10 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2023-08-11 | 2023-08-09 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2023-08-10 | 2023-08-08 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2023-08-09 | 2023-08-07 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2023-08-08 | 2023-08-04 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2023-08-07 | 2023-08-03 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2023-08-04 | 2023-08-02 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2023-08-03 | 2023-08-01 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 50,000 | -220,000 | 0.01% | 12,500 |
| 2023-02-15 | 2023-02-13 | 0.385 | 270,000 | -120,000 | 0.07% | 103,950 |
| 2022-01-10 | 2022-01-06 | 0.900 | 390,000 | -50,000 | 0.11% | 351,000 |
| 2021-12-22 | 2021-12-20 | 0.900 | 440,000 | +30,000 | 0.12% | 396,000 |
| 2021-12-21 | 2021-12-17 | 0.940 | 410,000 | +30,000 | 0.11% | 385,400 |
| 2021-12-13 | 2021-12-09 | 0.990 | 380,000 | -100,000 | 0.10% | 376,200 |
| 2021-12-09 | 2021-12-07 | 0.900 | 480,000 | +40,000 | 0.13% | 432,000 |
| 2021-12-07 | 2021-12-03 | 0.920 | 440,000 | +20,000 | 0.12% | 404,800 |
| 2021-11-17 | 2021-11-15 | 0.950 | 420,000 | +30,000 | 0.12% | 399,000 |
| 2021-11-02 | 2021-10-29 | 1.010 | 390,000 | +30,000 | 0.11% | 393,900 |
| 2021-10-20 | 2021-10-18 | 1.050 | 360,000 | +40,000 | 0.10% | 378,000 |
| 2021-10-12 | 2021-10-08 | 1.110 | 320,000 | +30,000 | 0.09% | 355,200 |
| 2021-10-11 | 2021-10-07 | 1.170 | 290,000 | -30,000 | 0.08% | 339,300 |
| 2021-10-08 | 2021-10-06 | 1.150 | 320,000 | -60,000 | 0.09% | 368,000 |
| 2021-09-28 | 2021-09-24 | 1.050 | 380,000 | +30,000 | 0.10% | 399,000 |
| 2021-09-27 | 2021-09-23 | 1.090 | 350,000 | -41,000 | 0.10% | 381,500 |
| 2021-09-23 | 2021-09-20 | 1.060 | 391,000 | +21,000 | 0.11% | 414,460 |
| 2021-09-20 | 2021-09-16 | 1.070 | 370,000 | +30,000 | 0.10% | 395,900 |
| 2021-09-16 | 2021-09-14 | 1.120 | 340,000 | -30,000 | 0.09% | 380,800 |
| 2021-09-15 | 2021-09-13 | 1.080 | 370,000 | -30,000 | 0.10% | 399,600 |
| 2021-09-03 | 2021-09-01 | 1.060 | 400,000 | -50,000 | 0.11% | 424,000 |
| 2021-09-01 | 2021-08-30 | 1.020 | 450,000 | +30,000 | 0.12% | 459,000 |
| 2021-08-18 | 2021-08-16 | 1.060 | 420,000 | +30,000 | 0.12% | 445,200 |
| 2021-08-17 | 2021-08-13 | 1.160 | 390,000 | -20,000 | 0.11% | 452,400 |
| 2021-08-11 | 2021-08-09 | 1.120 | 410,000 | +30,000 | 0.11% | 459,200 |
| 2021-08-10 | 2021-08-06 | 1.120 | 380,000 | +10,000 | 0.10% | 425,600 |
| 2021-07-28 | 2021-07-26 | 1.140 | 370,000 | +20,000 | 0.10% | 421,800 |
| 2021-07-22 | 2021-07-20 | 1.170 | 350,000 | +18,000 | 0.10% | 409,500 |
| 2021-07-21 | 2021-07-19 | 1.210 | 332,000 | +22,000 | 0.09% | 401,720 |
| 2021-07-14 | 2021-07-12 | 1.200 | 310,000 | +20,000 | 0.09% | 372,000 |
| 2021-07-13 | 2021-07-09 | 1.220 | 290,000 | -20,000 | 0.08% | 353,800 |
| 2021-07-06 | 2021-07-02 | 1.170 | 310,000 | +50,000 | 0.09% | 362,700 |
| 2021-06-29 | 2021-06-25 | 1.250 | 260,000 | +30,000 | 0.07% | 325,000 |
| 2021-06-25 | 2021-06-23 | 1.230 | 230,000 | +20,000 | 0.06% | 282,900 |
| 2021-06-23 | 2021-06-21 | 1.260 | 210,000 | +20,000 | 0.06% | 264,600 |
| 2021-06-22 | 2021-06-18 | 1.300 | 190,000 | -70,000 | 0.05% | 247,000 |
| 2021-06-18 | 2021-06-16 | 1.334 | 260,000 | +30,000 | 0.07% | 346,871 |
| 2021-06-17 | 2021-06-15 | 1.376 | 230,000 | +22,222 | 0.06% | 316,588 |
| 2021-06-16 | 2021-06-11 | 1.376 | 207,778 | -18,889 | 0.06% | 286,000 |
| 2021-06-15 | 2021-06-10 | 1.345 | 226,667 | +18,889 | 0.07% | 304,800 |
| 2021-06-11 | 2021-06-09 | 1.376 | 207,778 | -66,111 | 0.06% | 286,000 |
| 2021-06-10 | 2021-06-08 | 1.228 | 273,889 | +18,889 | 0.08% | 336,400 |
| 2021-06-08 | 2021-06-04 | 1.239 | 255,000 | -18,889 | 0.07% | 315,900 |
| 2021-06-04 | 2021-06-02 | 1.239 | 273,889 | -18,889 | 0.08% | 339,300 |
| 2021-05-27 | 2021-05-25 | 1.218 | 292,778 | -7,555 | 0.09% | 356,500 |
| 2021-05-21 | 2021-05-18 | 1.196 | 300,333 | -25,500 | 0.09% | 359,340 |
| 2021-05-11 | 2021-05-07 | 1.186 | 325,833 | -47,223 | 0.09% | 386,400 |
| 2021-05-06 | 2021-05-04 | 1.186 | 373,056 | +28,334 | 0.11% | 442,401 |
| 2021-04-21 | 2021-04-19 | 1.207 | 344,722 | -18,889 | 0.10% | 416,100 |
| 2021-04-12 | 2021-04-08 | 1.175 | 363,611 | +32,111 | 0.11% | 427,350 |
| 2021-04-08 | 2021-04-01 | 1.196 | 331,500 | +21,722 | 0.10% | 396,630 |
| 2021-03-18 | 2021-03-16 | 1.228 | 309,778 | -944 | 0.09% | 380,480 |
| 2021-03-04 | 2021-03-02 | 1.260 | 310,722 | +18,889 | 0.09% | 391,510 |
| 2021-03-03 | 2021-03-01 | 1.313 | 291,833 | -47,223 | 0.08% | 383,160 |
| 2021-03-02 | 2021-02-26 | 1.218 | 339,056 | -18,888 | 0.10% | 412,851 |
| 2021-03-01 | 2021-02-25 | 1.207 | 357,944 | +7,555 | 0.10% | 432,059 |
| 2021-02-25 | 2021-02-23 | 1.228 | 350,389 | +47,222 | 0.10% | 430,360 |
| 2021-02-24 | 2021-02-22 | 1.313 | 303,167 | -18,889 | 0.09% | 398,040 |
| 2021-02-23 | 2021-02-19 | 1.260 | 322,056 | -28,333 | 0.09% | 405,791 |
| 2021-02-22 | 2021-02-18 | 1.228 | 350,389 | +18,889 | 0.10% | 430,360 |
| 2021-02-19 | 2021-02-17 | 1.281 | 331,500 | -18,889 | 0.10% | 424,710 |
| 2021-02-18 | 2021-02-16 | 1.048 | 350,389 | -28,333 | 0.10% | 367,290 |
| 2021-02-09 | 2021-02-05 | 0.985 | 378,722 | +37,778 | 0.11% | 372,930 |
| 2021-02-01 | 2021-01-28 | 1.027 | 340,944 | +47,222 | 0.10% | 350,170 |
| 2021-01-26 | 2021-01-22 | 1.080 | 293,722 | +56,666 | 0.09% | 317,220 |
| 2021-01-22 | 2021-01-20 | 1.101 | 237,056 | -18,888 | 0.07% | 261,040 |
| 2021-01-15 | 2021-01-13 | 1.038 | 255,944 | -23,612 | 0.07% | 265,580 |
| 2021-01-08 | 2021-01-06 | 1.016 | 279,556 | -28,333 | 0.08% | 284,160 |
| 2021-01-04 | 2020-12-29 | 0.953 | 307,889 | +23,611 | 0.09% | 293,400 |
| 2020-12-16 | 2020-12-14 | 0.974 | 284,278 | +47,222 | 0.08% | 276,920 |
| 2020-12-02 | 2020-11-30 | 1.016 | 237,056 | -28,333 | 0.07% | 240,960 |
| 2020-11-04 | 2020-11-02 | 1.006 | 265,389 | -18,889 | 0.08% | 266,950 |
| 2020-11-02 | 2020-10-29 | 0.995 | 284,278 | -3,778 | 0.08% | 282,940 |
| 2020-10-30 | 2020-10-28 | 0.995 | 288,056 | +37,778 | 0.08% | 286,700 |
| 2020-10-19 | 2020-10-15 | 1.069 | 250,278 | +28,334 | 0.07% | 267,650 |
| 2020-09-29 | 2020-09-25 | 1.059 | 221,944 | -11,334 | 0.06% | 235,000 |
| 2020-09-21 | 2020-09-17 | 1.101 | 233,278 | +33,056 | 0.07% | 256,880 |
| 2020-09-17 | 2020-09-15 | 1.122 | 200,222 | +28,333 | 0.06% | 224,720 |
| 2020-09-15 | 2020-09-11 | 1.207 | 171,889 | -33,055 | 0.05% | 207,480 |
| 2020-09-10 | 2020-09-08 | 1.112 | 204,944 | +28,333 | 0.06% | 227,850 |
| 2020-09-07 | 2020-09-03 | 1.133 | 176,611 | +37,778 | 0.05% | 200,090 |
| 2020-07-20 | 2020-07-16 | 1.493 | 138,833 | +47,222 | 0.04% | 207,270 |
| 2020-07-13 | 2020-07-09 | 1.567 | 91,611 | +28,333 | 0.03% | 143,560 |
| 2020-06-19 | 2020-06-17 | 1.991 | 63,278 | +6,063 | 0.02% | 125,969 |
| 2020-06-17 | 2020-06-15 | 1.897 | 57,215 | -17,079 | 0.02% | 108,540 |
| 2020-05-04 | 2020-04-28 | 1.745 | 74,294 | -8,540 | 0.02% | 129,629 |
| 2020-04-29 | 2020-04-27 | 1.721 | 82,834 | +8,540 | 0.03% | 142,590 |
| 2020-04-09 | 2020-04-07 | 1.768 | 74,294 | -18,788 | 0.02% | 131,369 |
| 2020-04-08 | 2020-04-06 | 1.721 | 93,082 | -17,933 | 0.03% | 160,231 |
| 2020-04-06 | 2020-04-02 | 1.757 | 111,015 | +11,102 | 0.04% | 195,001 |
| 2020-04-03 | 2020-04-01 | 1.745 | 99,913 | -4,270 | 0.03% | 174,330 |
| 2020-04-02 | 2020-03-31 | 1.663 | 104,183 | +16,225 | 0.03% | 173,240 |
| 2020-04-01 | 2020-03-30 | 1.546 | 87,958 | +13,664 | 0.03% | 135,960 |
| 2019-11-15 | 2019-11-13 | 1.979 | 74,294 | +7,685 | 0.02% | 147,029 |
| 2019-10-10 | 2019-10-08 | 2.131 | 66,609 | +11,102 | 0.02% | 141,960 |
| 2019-06-18 | 2019-06-14 | 2.861 | 55,507 | +4,153 | 0.02% | 158,780 |
| 2019-02-21 | 2019-02-19 | 2.974 | 51,354 | -4,740 | 0.02% | 152,750 |
| 2019-02-20 | 2019-02-18 | 2.949 | 56,094 | +4,740 | 0.02% | 165,429 |
| 2019-01-15 | 2019-01-11 | 2.785 | 51,354 | -3,160 | 0.02% | 143,000 |
| 2019-01-08 | 2019-01-04 | 2.721 | 54,514 | +3,160 | 0.02% | 148,349 |
| 2018-12-05 | 2018-12-03 | 2.785 | 51,354 | -7,901 | 0.02% | 143,000 |
| 2018-12-04 | 2018-11-30 | 2.696 | 59,255 | +7,901 | 0.02% | 159,751 |
| 2018-12-03 | 2018-11-29 | 2.709 | 51,354 | -7,901 | 0.02% | 139,100 |
| 2018-11-30 | 2018-11-28 | 2.709 | 59,255 | +7,901 | 0.02% | 160,501 |
| 2018-11-09 | 2018-11-07 | 2.671 | 51,354 | -33,973 | 0.02% | 137,150 |
| 2018-11-08 | 2018-11-06 | 2.671 | 85,327 | +13,431 | 0.03% | 227,881 |
| 2018-11-06 | 2018-11-02 | 2.721 | 71,896 | -3,950 | 0.03% | 195,651 |
| 2018-11-05 | 2018-11-01 | 2.557 | 75,846 | +15,801 | 0.03% | 193,920 |
| 2018-11-02 | 2018-10-31 | 2.658 | 60,045 | +8,691 | 0.02% | 159,601 |
| 2018-09-04 | 2018-08-31 | 3.063 | 51,354 | -7,901 | 0.02% | 157,300 |
| 2018-06-19 | 2018-06-14 | 4.097 | 59,255 | +3,055 | 0.02% | 242,767 |
| 2018-05-30 | 2018-05-28 | 4.177 | 56,200 | -1,499 | 0.02% | 234,751 |
| 2018-04-09 | 2018-04-04 | 4.190 | 57,699 | -3,746 | 0.02% | 241,782 |
| 2018-03-27 | 2018-03-23 | 4.097 | 61,445 | +3,746 | 0.02% | 251,739 |
| 2018-03-12 | 2018-03-08 | 4.284 | 57,699 | -29,973 | 0.02% | 247,172 |
| 2018-03-08 | 2018-03-06 | 4.311 | 87,672 | +29,973 | 0.03% | 377,911 |
| 2018-02-21 | 2018-02-15 | 4.351 | 57,699 | -749 | 0.02% | 251,022 |
| 2018-01-22 | 2018-01-18 | 4.484 | 58,448 | +7,493 | 0.02% | 262,081 |
| 2017-12-18 | 2017-12-14 | 4.150 | 50,955 | -37,466 | 0.02% | 211,482 |
| 2017-12-11 | 2017-12-07 | 3.977 | 88,421 | -3,747 | 0.03% | 351,640 |
| 2017-12-06 | 2017-12-04 | 4.110 | 92,168 | +750 | 0.03% | 378,841 |
| 2017-11-28 | 2017-11-24 | 4.124 | 91,418 | -7,494 | 0.03% | 376,978 |
| 2017-11-23 | 2017-11-21 | 4.017 | 98,912 | +5,995 | 0.04% | 397,321 |
| 2017-11-22 | 2017-11-20 | 4.044 | 92,917 | -24,728 | 0.03% | 375,720 |
| 2017-11-16 | 2017-11-14 | 4.164 | 117,645 | +7,493 | 0.04% | 489,840 |
| 2017-11-15 | 2017-11-13 | 4.230 | 110,152 | -11,240 | 0.04% | 465,991 |
| 2017-11-10 | 2017-11-08 | 4.230 | 121,392 | +11,240 | 0.04% | 513,541 |
| 2017-10-19 | 2017-10-17 | 4.270 | 110,152 | -7,493 | 0.04% | 470,401 |
| 2017-10-10 | 2017-10-06 | 4.457 | 117,645 | -37,467 | 0.04% | 524,380 |
| 2017-10-03 | 2017-09-28 | 4.391 | 155,112 | +37,467 | 0.06% | 681,032 |
| 2017-09-29 | 2017-09-27 | 4.484 | 117,645 | -43,461 | 0.04% | 527,520 |
| 2017-09-27 | 2017-09-25 | 4.511 | 161,106 | -11,240 | 0.06% | 726,699 |
| 2017-09-22 | 2017-09-20 | 4.150 | 172,346 | +14,986 | 0.06% | 715,299 |
| 2017-09-21 | 2017-09-19 | 4.097 | 157,360 | -7,493 | 0.06% | 644,702 |
| 2017-09-20 | 2017-09-18 | 4.110 | 164,853 | -7,493 | 0.06% | 677,600 |
| 2017-09-18 | 2017-09-14 | 4.110 | 172,346 | +35,968 | 0.06% | 708,399 |
| 2017-09-14 | 2017-09-12 | 3.923 | 136,378 | -37,467 | 0.05% | 535,079 |
| 2017-09-12 | 2017-09-08 | 3.897 | 173,845 | +37,467 | 0.06% | 677,441 |
| 2017-09-05 | 2017-09-01 | 3.937 | 136,378 | +7,493 | 0.05% | 536,899 |
| 2017-09-01 | 2017-08-30 | 3.830 | 128,885 | -749 | 0.05% | 493,640 |
| 2017-08-29 | 2017-08-25 | 4.244 | 129,634 | +3,746 | 0.05% | 550,139 |
| 2017-08-18 | 2017-08-16 | 4.297 | 125,888 | +14,987 | 0.05% | 540,961 |
| 2017-06-29 | 2017-06-27 | 4.577 | 110,901 | -7,493 | 0.04% | 507,640 |
| 2017-06-27 | 2017-06-23 | 4.591 | 118,394 | +7,493 | 0.04% | 543,518 |
| 2017-06-23 | 2017-06-21 | 4.457 | 110,901 | -17,235 | 0.04% | 494,320 |
| 2017-06-16 | 2017-06-14 | 4.870 | 128,136 | +4,179 | 0.05% | 623,982 |
| 2017-06-13 | 2017-06-09 | 4.925 | 123,957 | +16,673 | 0.05% | 610,472 |
| 2017-06-09 | 2017-06-07 | 4.746 | 107,284 | -7,249 | 0.04% | 509,119 |
| 2017-06-06 | 2017-06-02 | 4.732 | 114,533 | +7,249 | 0.04% | 541,940 |
| 2017-06-05 | 2017-06-01 | 4.732 | 107,284 | -14,498 | 0.04% | 507,639 |
| 2017-06-01 | 2017-05-29 | 4.925 | 121,782 | +5,799 | 0.05% | 599,760 |
| 2017-05-24 | 2017-05-22 | 5.049 | 115,983 | +7,249 | 0.04% | 585,601 |
| 2017-04-06 | 2017-04-03 | 5.532 | 108,734 | -7,249 | 0.04% | 601,500 |
| 2017-03-29 | 2017-03-27 | 5.463 | 115,983 | -7,249 | 0.04% | 633,601 |
| 2017-03-14 | 2017-03-10 | 5.546 | 123,232 | +3,625 | 0.05% | 683,401 |
| 2017-03-07 | 2017-03-03 | 5.780 | 119,607 | -3,625 | 0.05% | 691,348 |
| 2017-02-20 | 2017-02-16 | 5.518 | 123,232 | +7,249 | 0.05% | 680,001 |
| 2017-02-02 | 2017-01-27 | 5.518 | 115,983 | -7,249 | 0.04% | 640,001 |
| 2017-02-01 | 2017-01-25 | 5.477 | 123,232 | -7,249 | 0.05% | 674,901 |
| 2017-01-24 | 2017-01-20 | 5.394 | 130,481 | -7,249 | 0.05% | 703,802 |
| 2017-01-04 | 2016-12-30 | 5.615 | 137,730 | +5,799 | 0.05% | 773,302 |
| 2017-01-03 | 2016-12-29 | 5.601 | 131,931 | +1,450 | 0.05% | 738,923 |
| 2016-12-30 | 2016-12-28 | 5.725 | 130,481 | -7,249 | 0.05% | 747,002 |
| 2016-12-08 | 2016-12-06 | 5.822 | 137,730 | -725 | 0.05% | 801,802 |
| 2016-12-02 | 2016-11-30 | 5.697 | 138,455 | +3,625 | 0.05% | 788,833 |
| 2016-11-29 | 2016-11-25 | 5.822 | 134,830 | +7,249 | 0.05% | 784,920 |
| 2016-11-28 | 2016-11-24 | 5.808 | 127,581 | +3,624 | 0.05% | 740,959 |
| 2016-11-22 | 2016-11-18 | 5.932 | 123,957 | -3,624 | 0.05% | 735,302 |
| 2016-11-14 | 2016-11-10 | 5.849 | 127,581 | -7,249 | 0.05% | 746,239 |
| 2016-11-11 | 2016-11-09 | 5.711 | 134,830 | +5,074 | 0.05% | 770,040 |
| 2016-11-10 | 2016-11-08 | 5.891 | 129,756 | -5,074 | 0.05% | 764,331 |
| 2016-11-09 | 2016-11-07 | 5.877 | 134,830 | +6,524 | 0.05% | 792,360 |
| 2016-11-08 | 2016-11-04 | 5.835 | 128,306 | +4,349 | 0.05% | 748,710 |
| 2016-11-04 | 2016-11-02 | 5.960 | 123,957 | -3,624 | 0.05% | 738,722 |
| 2016-11-03 | 2016-11-01 | 5.987 | 127,581 | -3,625 | 0.05% | 763,839 |
| 2016-11-02 | 2016-10-31 | 5.918 | 131,206 | -10,873 | 0.05% | 776,492 |
| 2016-10-28 | 2016-10-26 | 6.015 | 142,079 | -6,524 | 0.05% | 854,560 |
| 2016-10-27 | 2016-10-25 | 6.070 | 148,603 | -7,974 | 0.06% | 902,000 |
| 2016-10-25 | 2016-10-20 | 5.739 | 156,577 | -7,249 | 0.06% | 898,561 |
| 2016-10-20 | 2016-10-18 | 5.711 | 163,826 | -3,624 | 0.06% | 935,641 |
| 2016-10-19 | 2016-10-17 | 5.546 | 167,450 | +7,974 | 0.06% | 928,619 |
| 2016-10-17 | 2016-10-13 | 5.739 | 159,476 | +2,174 | 0.06% | 915,198 |
| 2016-10-11 | 2016-10-06 | 5.973 | 157,302 | -36,244 | 0.06% | 939,611 |
| 2016-09-28 | 2016-09-26 | 5.877 | 193,546 | +3,624 | 0.07% | 1,137,418 |
| 2016-09-27 | 2016-09-23 | 5.904 | 189,922 | +2,900 | 0.07% | 1,121,360 |
| 2016-09-23 | 2016-09-21 | 5.973 | 187,022 | +10,873 | 0.07% | 1,117,138 |
| 2016-09-20 | 2016-09-15 | 5.904 | 176,149 | +7,249 | 0.07% | 1,040,040 |
| 2016-09-15 | 2016-09-13 | 6.015 | 168,900 | +7,249 | 0.06% | 1,015,880 |
| 2016-09-14 | 2016-09-12 | 6.125 | 161,651 | +7,249 | 0.06% | 990,119 |
| 2016-09-13 | 2016-09-09 | 6.470 | 154,402 | +7,249 | 0.06% | 998,969 |
| 2016-09-02 | 2016-08-31 | 6.291 | 147,153 | -14,498 | 0.06% | 925,678 |
| 2016-08-30 | 2016-08-26 | 6.166 | 161,651 | -7,249 | 0.06% | 996,809 |
| 2016-08-17 | 2016-08-15 | 6.553 | 168,900 | +7,249 | 0.06% | 1,106,750 |
| 2016-08-16 | 2016-08-12 | 6.442 | 161,651 | +7,249 | 0.06% | 1,041,409 |
| 2016-08-03 | 2016-07-29 | 6.153 | 154,402 | -10,874 | 0.06% | 949,979 |
| 2016-08-01 | 2016-07-28 | 5.973 | 165,276 | +7,249 | 0.06% | 987,243 |
| 2016-07-29 | 2016-07-27 | 6.056 | 158,027 | -14,498 | 0.06% | 957,022 |
| 2016-07-28 | 2016-07-26 | 5.932 | 172,525 | -10,873 | 0.07% | 1,023,403 |
| 2016-07-27 | 2016-07-25 | 5.546 | 183,398 | +5,799 | 0.07% | 1,017,061 |
| 2016-07-22 | 2016-07-20 | 5.559 | 177,599 | +5,074 | 0.07% | 987,351 |
| 2016-06-29 | 2016-06-27 | 5.518 | 172,525 | +3,625 | 0.07% | 952,003 |
| 2016-06-28 | 2016-06-24 | 5.573 | 168,900 | -725 | 0.06% | 941,320 |
| 2016-06-22 | 2016-06-20 | 5.711 | 169,625 | +2,175 | 0.06% | 968,760 |
| 2016-06-20 | 2016-06-16 | 5.697 | 167,450 | +3,624 | 0.06% | 954,029 |
| 2016-06-15 | 2016-06-13 | 5.794 | 163,826 | -10,873 | 0.06% | 949,201 |
| 2016-06-14 | 2016-06-10 | 5.863 | 174,699 | -3,625 | 0.07% | 1,024,249 |
| 2016-06-13 | 2016-06-08 | 6.361 | 178,324 | -7,249 | 0.07% | 1,134,406 |
| 2016-06-10 | 2016-06-07 | 6.446 | 185,573 | +4,886 | 0.07% | 1,196,295 |
| 2016-06-03 | 2016-06-01 | 6.376 | 180,687 | -3,529 | 0.07% | 1,151,998 |
| 2016-06-01 | 2016-05-30 | 6.135 | 184,216 | -7,058 | 0.07% | 1,130,128 |
| 2016-05-17 | 2016-05-13 | 5.738 | 191,274 | +3,529 | 0.07% | 1,097,547 |
| 2016-05-13 | 2016-05-11 | 5.979 | 187,745 | +3,529 | 0.07% | 1,122,517 |
| 2016-05-11 | 2016-05-09 | 6.092 | 184,216 | -33,879 | 0.07% | 1,122,298 |
| 2016-05-09 | 2016-05-05 | 6.319 | 218,095 | -7,058 | 0.08% | 1,378,138 |
| 2016-05-05 | 2016-05-03 | 6.163 | 225,153 | +3,529 | 0.09% | 1,387,648 |
| 2016-05-04 | 2016-04-29 | 6.248 | 221,624 | +7,058 | 0.09% | 1,384,738 |
| 2016-04-28 | 2016-04-26 | 6.432 | 214,566 | +3,529 | 0.08% | 1,380,159 |
| 2016-04-26 | 2016-04-22 | 6.687 | 211,037 | -9,882 | 0.08% | 1,411,279 |
| 2016-04-22 | 2016-04-20 | 6.404 | 220,919 | +7,059 | 0.09% | 1,414,763 |
| 2016-04-21 | 2016-04-19 | 6.546 | 213,860 | -4,235 | 0.08% | 1,399,857 |
| 2016-04-20 | 2016-04-18 | 6.376 | 218,095 | +7,058 | 0.08% | 1,390,498 |
| 2016-04-19 | 2016-04-15 | 6.574 | 211,037 | +10,587 | 0.08% | 1,387,359 |
| 2016-04-11 | 2016-04-07 | 6.517 | 200,450 | +7,058 | 0.08% | 1,306,400 |
| 2016-04-08 | 2016-04-06 | 6.645 | 193,392 | +3,529 | 0.08% | 1,285,060 |
| 2016-04-07 | 2016-04-05 | 6.645 | 189,863 | +6,352 | 0.07% | 1,261,611 |
| 2016-03-30 | 2016-03-24 | 5.866 | 183,511 | +4,235 | 0.07% | 1,076,402 |
| 2016-03-24 | 2016-03-22 | 5.951 | 179,276 | -7,058 | 0.07% | 1,066,802 |
| 2016-03-18 | 2016-03-16 | 5.681 | 186,334 | +7,058 | 0.07% | 1,058,641 |
| 2016-03-11 | 2016-03-09 | 5.809 | 179,276 | +7,764 | 0.07% | 1,041,402 |
| 2016-03-10 | 2016-03-08 | 5.908 | 171,512 | -4,235 | 0.07% | 1,013,311 |
| 2016-03-04 | 2016-03-02 | 5.823 | 175,747 | -7,058 | 0.07% | 1,023,392 |
| 2016-03-03 | 2016-03-01 | 5.710 | 182,805 | -8,469 | 0.07% | 1,043,771 |
| 2016-03-01 | 2016-02-26 | 5.596 | 191,274 | -5,647 | 0.07% | 1,070,447 |
| 2016-02-25 | 2016-02-23 | 5.540 | 196,921 | +7,058 | 0.08% | 1,090,890 |
| 2016-02-11 | 2016-02-04 | 5.526 | 189,863 | -7,058 | 0.07% | 1,049,101 |
| 2016-02-04 | 2016-02-02 | 5.455 | 196,921 | -2,823 | 0.08% | 1,074,150 |
| 2016-02-02 | 2016-01-29 | 5.497 | 199,744 | -4,235 | 0.08% | 1,098,039 |
| 2016-01-22 | 2016-01-20 | 5.568 | 203,979 | +2,823 | 0.08% | 1,135,770 |
| 2016-01-21 | 2016-01-19 | 5.866 | 201,156 | -6,352 | 0.08% | 1,179,901 |
| 2016-01-20 | 2016-01-18 | 5.582 | 207,508 | +7,058 | 0.08% | 1,158,359 |
| 2016-01-19 | 2016-01-15 | 5.837 | 200,450 | -10,587 | 0.08% | 1,170,080 |
| 2016-01-14 | 2016-01-12 | 5.880 | 211,037 | -17,645 | 0.08% | 1,240,849 |
| 2016-01-06 | 2016-01-04 | 6.815 | 228,682 | +3,529 | 0.09% | 1,558,437 |
| 2016-01-05 | 2015-12-31 | 7.297 | 225,153 | -3,529 | 0.09% | 1,642,847 |
| 2016-01-04 | 2015-12-29 | 7.056 | 228,682 | +7,058 | 0.09% | 1,613,517 |
| 2015-12-28 | 2015-12-22 | 6.942 | 221,624 | -7,058 | 0.09% | 1,538,598 |
| 2015-12-23 | 2015-12-21 | 6.716 | 228,682 | -14,117 | 0.09% | 1,535,757 |
| 2015-12-22 | 2015-12-18 | 6.376 | 242,799 | -7,058 | 0.09% | 1,548,002 |
| 2015-12-21 | 2015-12-17 | 5.979 | 249,857 | +7,058 | 0.10% | 1,493,882 |
| 2015-12-15 | 2015-12-11 | 5.880 | 242,799 | +7,058 | 0.09% | 1,427,602 |
| 2015-12-14 | 2015-12-10 | 6.177 | 235,741 | -7,058 | 0.09% | 1,456,243 |
| 2015-12-11 | 2015-12-09 | 6.163 | 242,799 | +7,058 | 0.09% | 1,496,402 |
| 2015-12-10 | 2015-12-08 | 6.220 | 235,741 | -5,646 | 0.09% | 1,466,263 |
| 2015-12-08 | 2015-12-04 | 6.021 | 241,387 | +5,646 | 0.09% | 1,453,500 |
| 2015-12-04 | 2015-12-02 | 6.092 | 235,741 | +7,059 | 0.09% | 1,436,203 |
| 2015-12-02 | 2015-11-30 | 6.432 | 228,682 | +14,116 | 0.09% | 1,470,957 |
| 2015-12-01 | 2015-11-27 | 6.687 | 214,566 | +3,529 | 0.08% | 1,434,878 |
| 2015-11-30 | 2015-11-26 | 6.971 | 211,037 | +7,058 | 0.08% | 1,471,079 |
| 2015-11-26 | 2015-11-24 | 6.815 | 203,979 | +10,587 | 0.08% | 1,390,089 |
| 2015-11-25 | 2015-11-23 | 6.801 | 193,392 | +7,058 | 0.08% | 1,315,200 |
| 2015-11-19 | 2015-11-17 | 6.659 | 186,334 | -4,235 | 0.07% | 1,240,801 |
| 2015-11-18 | 2015-11-16 | 6.631 | 190,569 | +4,235 | 0.07% | 1,263,602 |
| 2015-11-16 | 2015-11-12 | 6.772 | 186,334 | +14,116 | 0.07% | 1,261,921 |
| 2015-11-10 | 2015-11-06 | 7.056 | 172,218 | -10,587 | 0.07% | 1,215,123 |
| 2015-11-09 | 2015-11-05 | 6.942 | 182,805 | -3,529 | 0.07% | 1,269,102 |
| 2015-11-06 | 2015-11-04 | 6.900 | 186,334 | -3,529 | 0.07% | 1,285,681 |
| 2015-11-02 | 2015-10-29 | 6.843 | 189,863 | +3,529 | 0.07% | 1,299,271 |
| 2015-10-29 | 2015-10-27 | 7.013 | 186,334 | +9,176 | 0.07% | 1,306,801 |
| 2015-10-27 | 2015-10-23 | 7.311 | 177,158 | -5,647 | 0.07% | 1,295,158 |
| 2015-10-26 | 2015-10-22 | 7.042 | 182,805 | -42,348 | 0.07% | 1,287,232 |
| 2015-10-23 | 2015-10-20 | 7.027 | 225,153 | +6,352 | 0.09% | 1,582,237 |
| 2015-10-22 | 2015-10-19 | 7.353 | 218,801 | +4,235 | 0.09% | 1,608,899 |
| 2015-10-20 | 2015-10-16 | 7.424 | 214,566 | +7,058 | 0.08% | 1,592,958 |
| 2015-10-19 | 2015-10-15 | 7.537 | 207,508 | -33,879 | 0.08% | 1,564,079 |
| 2015-10-16 | 2015-10-14 | 7.452 | 241,387 | -17,645 | 0.09% | 1,798,920 |
| 2015-10-15 | 2015-10-13 | 7.013 | 259,032 | -706 | 0.10% | 1,816,648 |
| 2015-10-14 | 2015-10-12 | 6.617 | 259,738 | -7,058 | 0.10% | 1,718,560 |
| 2015-10-13 | 2015-10-09 | 6.461 | 266,796 | -10,587 | 0.10% | 1,723,679 |
| 2015-10-09 | 2015-10-07 | 6.418 | 277,383 | +7,058 | 0.11% | 1,780,288 |
| 2015-10-07 | 2015-10-05 | 6.177 | 270,325 | +7,058 | 0.11% | 1,669,879 |
| 2015-10-02 | 2015-09-29 | 5.837 | 263,267 | +8,470 | 0.10% | 1,536,759 |
| 2015-09-25 | 2015-09-23 | 6.206 | 254,797 | +3,529 | 0.10% | 1,581,178 |
| 2015-09-24 | 2015-09-22 | 6.376 | 251,268 | +42,348 | 0.10% | 1,601,998 |
| 2015-09-22 | 2015-09-18 | 6.376 | 208,920 | +7,058 | 0.08% | 1,332,002 |
| 2015-09-10 | 2015-09-08 | 5.795 | 201,862 | +14,117 | 0.08% | 1,169,742 |
| 2015-09-01 | 2015-08-28 | 6.163 | 187,745 | +21,174 | 0.07% | 1,157,097 |
| 2015-08-26 | 2015-08-24 | 5.894 | 166,571 | +11,999 | 0.06% | 981,759 |
| 2015-08-25 | 2015-08-21 | 6.517 | 154,572 | -15,528 | 0.06% | 1,007,398 |
| 2015-08-20 | 2015-08-18 | 7.084 | 170,100 | -10,587 | 0.07% | 1,204,999 |
| 2015-08-19 | 2015-08-17 | 7.070 | 180,687 | +7,058 | 0.07% | 1,277,438 |
| 2015-08-18 | 2015-08-14 | 7.013 | 173,629 | -7,058 | 0.07% | 1,217,698 |
| 2015-08-17 | 2015-08-13 | 6.886 | 180,687 | -7,058 | 0.07% | 1,244,158 |
| 2015-08-14 | 2015-08-12 | 6.872 | 187,745 | +7,058 | 0.07% | 1,290,097 |
| 2015-08-13 | 2015-08-11 | 7.141 | 180,687 | +14,116 | 0.07% | 1,290,238 |
| 2015-08-12 | 2015-08-10 | 7.169 | 166,571 | -3,529 | 0.06% | 1,194,159 |
| 2015-08-11 | 2015-08-07 | 6.744 | 170,100 | +21,174 | 0.07% | 1,147,159 |
| 2015-08-10 | 2015-08-06 | 6.588 | 148,926 | -14,116 | 0.06% | 981,151 |
| 2015-08-03 | 2015-07-30 | 7.141 | 163,042 | -3,529 | 0.06% | 1,164,239 |
| 2015-07-29 | 2015-07-27 | 6.971 | 166,571 | +4,941 | 0.06% | 1,161,119 |
| 2015-07-16 | 2015-07-14 | 7.807 | 161,630 | -4,941 | 0.06% | 1,261,786 |
| 2015-07-14 | 2015-07-10 | 7.410 | 166,571 | +8,470 | 0.06% | 1,234,279 |
| 2015-07-13 | 2015-07-09 | 7.580 | 158,101 | -18,351 | 0.06% | 1,198,397 |
| 2015-07-10 | 2015-07-08 | 5.880 | 176,452 | -59,994 | 0.07% | 1,037,497 |
| 2015-07-09 | 2015-07-07 | 6.673 | 236,446 | +3,529 | 0.09% | 1,577,848 |
| 2015-07-08 | 2015-07-06 | 7.098 | 232,917 | +706 | 0.09% | 1,653,298 |
| 2015-07-07 | 2015-07-03 | 8.713 | 232,211 | +3,529 | 0.09% | 2,023,346 |
| 2015-07-06 | 2015-07-02 | 8.997 | 228,682 | -706 | 0.09% | 2,057,396 |
| 2015-07-03 | 2015-06-30 | 9.393 | 229,388 | -3,529 | 0.09% | 2,154,748 |
| 2015-07-02 | 2015-06-29 | 8.770 | 232,917 | +7,764 | 0.09% | 2,042,698 |
| 2015-06-26 | 2015-06-24 | 9.493 | 225,153 | +3,529 | 0.09% | 2,137,296 |
| 2015-06-25 | 2015-06-23 | 9.535 | 221,624 | -7,058 | 0.09% | 2,113,217 |
| 2015-06-24 | 2015-06-22 | 9.323 | 228,682 | +705 | 0.09% | 2,131,916 |
| 2015-06-23 | 2015-06-19 | 9.507 | 227,977 | -10,587 | 0.09% | 2,167,334 |
| 2015-06-22 | 2015-06-18 | 9.521 | 238,564 | -46,583 | 0.09% | 2,271,362 |
| 2015-06-19 | 2015-06-17 | 9.620 | 285,147 | -10,587 | 0.11% | 2,743,158 |
| 2015-06-18 | 2015-06-16 | 9.578 | 295,734 | +14,116 | 0.12% | 2,832,436 |
| 2015-06-17 | 2015-06-15 | 9.790 | 281,618 | -706 | 0.11% | 2,757,088 |
| 2015-06-16 | 2015-06-12 | 10.201 | 282,324 | -4,941 | 0.13% | 2,880,000 |
| 2015-06-12 | 2015-06-10 | 9.705 | 287,265 | -9,881 | 0.13% | 2,787,953 |
| 2015-06-11 | 2015-06-09 | 9.946 | 297,146 | -9,176 | 0.13% | 2,955,420 |
| 2015-06-10 | 2015-06-08 | 10.329 | 306,322 | +2,118 | 0.14% | 3,163,865 |
| 2015-06-09 | 2015-06-05 | 10.414 | 304,204 | -14,822 | 0.14% | 3,167,849 |
| 2015-06-08 | 2015-06-04 | 10.612 | 319,026 | +131,986 | 0.14% | 3,385,479 |
| 2015-06-05 | 2015-06-03 | 10.612 | 187,040 | +44,466 | 0.08% | 1,984,854 |
| 2015-06-04 | 2015-06-02 | 9.946 | 142,574 | +63,523 | 0.06% | 1,418,044 |
| 2015-06-03 | 2015-06-01 | 9.776 | 79,051 | -1,411 | 0.04% | 772,803 |
| 2015-06-02 | 2015-05-29 | 9.946 | 80,462 | -2,824 | 0.04% | 800,277 |
| 2015-06-01 | 2015-05-28 | 9.989 | 83,286 | +12,705 | 0.04% | 831,904 |
| 2015-05-29 | 2015-05-27 | 10.272 | 70,581 | 0.03% | 725,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy