History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 7,047,000 | +0 | 1.94% | 1,345,977 |
| 2025-10-13 | 2025-10-09 | 0.190 | 7,047,000 | +0 | 1.94% | 1,338,930 |
| 2025-10-10 | 2025-10-08 | 0.193 | 7,047,000 | +0 | 1.94% | 1,360,071 |
| 2025-10-09 | 2025-10-06 | 0.193 | 7,047,000 | +0 | 1.94% | 1,360,071 |
| 2025-10-08 | 2025-10-03 | 0.193 | 7,047,000 | +0 | 1.94% | 1,360,071 |
| 2025-10-06 | 2025-10-02 | 0.193 | 7,047,000 | +0 | 1.94% | 1,360,071 |
| 2025-10-03 | 2025-09-30 | 0.193 | 7,047,000 | +0 | 1.94% | 1,360,071 |
| 2025-10-02 | 2025-09-29 | 0.200 | 7,047,000 | +0 | 1.94% | 1,409,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 7,047,000 | +0 | 1.94% | 1,409,400 |
| 2025-09-29 | 2025-09-25 | 0.217 | 7,047,000 | +0 | 1.94% | 1,529,199 |
| 2025-09-26 | 2025-09-24 | 0.217 | 7,047,000 | +0 | 1.94% | 1,529,199 |
| 2025-09-25 | 2025-09-23 | 0.219 | 7,047,000 | +0 | 1.94% | 1,543,293 |
| 2025-09-24 | 2025-09-22 | 0.203 | 7,047,000 | +0 | 1.94% | 1,430,541 |
| 2025-09-23 | 2025-09-19 | 0.203 | 7,047,000 | +0 | 1.94% | 1,430,541 |
| 2025-09-22 | 2025-09-18 | 0.201 | 7,047,000 | +0 | 1.94% | 1,416,447 |
| 2025-09-19 | 2025-09-17 | 0.206 | 7,047,000 | +0 | 1.94% | 1,451,682 |
| 2025-09-18 | 2025-09-16 | 0.208 | 7,047,000 | +0 | 1.94% | 1,465,776 |
| 2025-09-17 | 2025-09-15 | 0.206 | 7,047,000 | +0 | 1.94% | 1,451,682 |
| 2025-09-16 | 2025-09-12 | 0.204 | 7,047,000 | +0 | 1.94% | 1,437,588 |
| 2025-09-15 | 2025-09-11 | 0.202 | 7,047,000 | +0 | 1.94% | 1,423,494 |
| 2025-09-12 | 2025-09-10 | 0.203 | 7,047,000 | +0 | 1.94% | 1,430,541 |
| 2025-09-11 | 2025-09-09 | 0.204 | 7,047,000 | +0 | 1.94% | 1,437,588 |
| 2025-09-10 | 2025-09-08 | 0.216 | 7,047,000 | +0 | 1.94% | 1,522,152 |
| 2025-09-09 | 2025-09-05 | 0.208 | 7,047,000 | +0 | 1.94% | 1,465,776 |
| 2025-09-08 | 2025-09-04 | 0.201 | 7,047,000 | +0 | 1.94% | 1,416,447 |
| 2025-09-05 | 2025-09-03 | 0.206 | 7,047,000 | +0 | 1.94% | 1,451,682 |
| 2025-09-04 | 2025-09-02 | 0.207 | 7,047,000 | +0 | 1.94% | 1,458,729 |
| 2025-09-03 | 2025-09-01 | 0.208 | 7,047,000 | -27,000 | 1.94% | 1,465,776 |
| 2025-08-29 | 2025-08-27 | 0.220 | 7,074,000 | -102,000 | 1.94% | 1,556,280 |
| 2025-08-26 | 2025-08-22 | 0.223 | 7,176,000 | +27,000 | 1.97% | 1,600,248 |
| 2025-08-22 | 2025-08-20 | 0.223 | 7,149,000 | -11,000 | 1.97% | 1,594,227 |
| 2025-08-11 | 2025-08-07 | 0.223 | 7,160,000 | -41,000 | 1.97% | 1,596,680 |
| 2025-07-29 | 2025-07-25 | 0.209 | 7,201,000 | -7,000 | 1.98% | 1,505,009 |
| 2025-07-18 | 2025-07-16 | 0.195 | 7,208,000 | -50,000 | 1.98% | 1,405,560 |
| 2025-07-07 | 2025-07-03 | 0.178 | 7,258,000 | -100,000 | 2.00% | 1,291,924 |
| 2025-07-02 | 2025-06-27 | 0.177 | 7,358,000 | -11,000 | 2.02% | 1,302,366 |
| 2025-06-30 | 2025-06-26 | 0.176 | 7,369,000 | -4,000 | 2.03% | 1,296,944 |
| 2025-06-26 | 2025-06-24 | 0.183 | 7,373,000 | -17,000 | 2.03% | 1,349,259 |
| 2025-06-09 | 2025-06-05 | 0.184 | 7,390,000 | -2,000 | 2.03% | 1,359,760 |
| 2025-05-23 | 2025-05-21 | 0.180 | 7,392,000 | -2,000 | 2.03% | 1,330,560 |
| 2025-05-19 | 2025-05-15 | 0.171 | 7,394,000 | -800,000 | 2.03% | 1,264,374 |
| 2025-05-13 | 2025-05-09 | 0.182 | 8,194,000 | -200,000 | 2.25% | 1,491,308 |
| 2025-05-07 | 2025-05-02 | 0.197 | 8,394,000 | -184,000 | 2.31% | 1,653,618 |
| 2025-05-06 | 2025-04-30 | 0.200 | 8,578,000 | -200,000 | 2.36% | 1,715,600 |
| 2025-05-02 | 2025-04-29 | 0.183 | 8,778,000 | +100,000 | 2.41% | 1,606,374 |
| 2025-04-24 | 2025-04-22 | 0.155 | 8,678,000 | -48,000 | 2.39% | 1,345,090 |
| 2025-04-17 | 2025-04-15 | 0.165 | 8,726,000 | -381,000 | 2.40% | 1,439,790 |
| 2025-04-16 | 2025-04-14 | 0.165 | 9,107,000 | -19,000 | 2.50% | 1,502,655 |
| 2025-03-12 | 2025-03-10 | 0.170 | 9,126,000 | -6,000 | 2.51% | 1,551,420 |
| 2025-03-06 | 2025-03-04 | 0.163 | 9,132,000 | -17,000 | 2.51% | 1,488,516 |
| 2025-03-03 | 2025-02-27 | 0.174 | 9,149,000 | -41,000 | 2.52% | 1,591,926 |
| 2025-02-12 | 2025-02-10 | 0.176 | 9,190,000 | +200,000 | 2.53% | 1,617,440 |
| 2025-02-07 | 2025-02-05 | 0.170 | 8,990,000 | -15,000 | 2.47% | 1,528,300 |
| 2024-12-11 | 2024-12-09 | 0.178 | 9,005,000 | -14,000 | 2.48% | 1,602,890 |
| 2024-11-15 | 2024-11-13 | 0.189 | 9,019,000 | +200,000 | 2.48% | 1,704,591 |
| 2024-10-23 | 2024-10-21 | 0.210 | 8,819,000 | -6,000 | 2.42% | 1,851,990 |
| 2024-10-15 | 2024-10-10 | 0.225 | 8,825,000 | +16,000 | 2.43% | 1,985,625 |
| 2024-10-14 | 2024-10-09 | 0.240 | 8,809,000 | +84,000 | 2.42% | 2,114,160 |
| 2024-10-10 | 2024-10-08 | 0.237 | 8,725,000 | -90,000 | 2.40% | 2,067,825 |
| 2024-10-09 | 2024-10-07 | 0.238 | 8,815,000 | +61,000 | 2.42% | 2,097,970 |
| 2024-09-26 | 2024-09-24 | 0.181 | 8,754,000 | -10,000 | 2.41% | 1,584,474 |
| 2024-09-13 | 2024-09-11 | 0.229 | 8,764,000 | +50,000 | 2.41% | 2,006,956 |
| 2024-07-15 | 2024-07-11 | 0.182 | 8,714,000 | -1,000 | 2.40% | 1,585,948 |
| 2024-07-03 | 2024-06-28 | 0.182 | 8,715,000 | -20,000 | 2.40% | 1,586,130 |
| 2024-05-27 | 2024-05-23 | 0.275 | 8,735,000 | -20,000 | 2.40% | 2,402,125 |
| 2024-05-23 | 2024-05-21 | 0.245 | 8,755,000 | -40,000 | 2.41% | 2,144,975 |
| 2024-04-18 | 2024-04-16 | 0.198 | 8,795,000 | -7,000 | 2.42% | 1,741,410 |
| 2024-03-25 | 2024-03-21 | 0.222 | 8,802,000 | -2,000 | 2.42% | 1,954,044 |
| 2024-03-21 | 2024-03-19 | 0.223 | 8,804,000 | +288,000 | 2.42% | 1,963,292 |
| 2024-03-12 | 2024-03-08 | 0.234 | 8,516,000 | -10,000 | 2.34% | 1,992,744 |
| 2024-01-30 | 2024-01-26 | 0.230 | 8,526,000 | -2,000 | 2.34% | 1,960,980 |
| 2024-01-19 | 2024-01-17 | 0.240 | 8,528,000 | +50,000 | 2.34% | 2,046,720 |
| 2024-01-05 | 2024-01-03 | 0.295 | 8,478,000 | -1,000 | 2.33% | 2,501,010 |
| 2023-12-21 | 2023-12-19 | 0.243 | 8,479,000 | +8,000 | 2.33% | 2,060,397 |
| 2023-12-11 | 2023-12-07 | 0.250 | 8,471,000 | +3,000 | 2.33% | 2,117,750 |
| 2023-12-05 | 2023-12-01 | 0.280 | 8,468,000 | -18,000 | 2.33% | 2,371,040 |
| 2023-11-29 | 2023-11-27 | 0.270 | 8,486,000 | -2,000 | 2.33% | 2,291,220 |
| 2023-11-17 | 2023-11-15 | 0.310 | 8,488,000 | -20,000 | 2.33% | 2,631,280 |
| 2023-11-09 | 2023-11-07 | 0.250 | 8,508,000 | -100,000 | 2.34% | 2,127,000 |
| 2023-11-07 | 2023-11-03 | 0.260 | 8,608,000 | +40,000 | 2.37% | 2,238,080 |
| 2023-08-29 | 2023-08-25 | 0.232 | 8,568,000 | -10,000 | 2.36% | 1,987,776 |
| 2023-07-28 | 2023-07-26 | 0.249 | 8,578,000 | -1,000 | 2.36% | 2,135,922 |
| 2023-07-24 | 2023-07-20 | 0.260 | 8,579,000 | +20,000 | 2.36% | 2,230,540 |
| 2023-06-08 | 2023-06-06 | 0.275 | 8,559,000 | -5,000 | 2.35% | 2,353,725 |
| 2023-06-07 | 2023-06-05 | 0.300 | 8,564,000 | -5,000 | 2.35% | 2,569,200 |
| 2023-06-05 | 2023-06-01 | 0.300 | 8,569,000 | +100,000 | 2.36% | 2,570,700 |
| 2023-05-17 | 2023-05-15 | 0.295 | 8,469,000 | -10,000 | 2.33% | 2,498,355 |
| 2023-04-19 | 2023-04-17 | 0.290 | 8,479,000 | -100,000 | 2.33% | 2,458,910 |
| 2023-03-20 | 2023-03-16 | 0.320 | 8,579,000 | +100,000 | 2.36% | 2,745,280 |
| 2023-02-23 | 2023-02-21 | 0.370 | 8,479,000 | -4,000 | 2.33% | 3,137,230 |
| 2023-02-16 | 2023-02-14 | 0.385 | 8,483,000 | -45,000 | 2.33% | 3,265,955 |
| 2023-02-15 | 2023-02-13 | 0.385 | 8,528,000 | +210,000 | 2.34% | 3,283,280 |
| 2023-02-01 | 2023-01-30 | 0.365 | 8,318,000 | +71,000 | 2.29% | 3,036,070 |
| 2023-01-31 | 2023-01-27 | 0.370 | 8,247,000 | +4,000 | 2.27% | 3,051,390 |
| 2023-01-17 | 2023-01-13 | 0.380 | 8,243,000 | -2,000 | 2.27% | 3,132,340 |
| 2022-12-09 | 2022-12-07 | 0.350 | 8,245,000 | +5,000 | 2.27% | 2,885,750 |
| 2022-12-02 | 2022-11-30 | 0.390 | 8,240,000 | -10,000 | 2.27% | 3,213,600 |
| 2022-11-08 | 2022-11-04 | 0.300 | 8,250,000 | -1,000 | 2.27% | 2,475,000 |
| 2022-08-25 | 2022-08-23 | 0.415 | 8,251,000 | +10,000 | 2.27% | 3,424,165 |
| 2022-08-12 | 2022-08-10 | 0.395 | 8,241,000 | -20,000 | 2.27% | 3,255,195 |
| 2022-07-13 | 2022-07-11 | 0.450 | 8,261,000 | +20,000 | 2.27% | 3,717,450 |
| 2022-07-05 | 2022-06-30 | 0.480 | 8,241,000 | +39,000 | 2.27% | 3,955,680 |
| 2022-06-28 | 2022-06-24 | 0.485 | 8,202,000 | +1,000 | 2.26% | 3,977,970 |
| 2022-06-14 | 2022-06-10 | 0.480 | 8,201,000 | +69,000 | 2.25% | 3,936,480 |
| 2022-06-13 | 2022-06-09 | 0.480 | 8,132,000 | +34,000 | 2.24% | 3,903,360 |
| 2022-06-10 | 2022-06-08 | 0.485 | 8,098,000 | +1,000 | 2.23% | 3,927,530 |
| 2022-05-31 | 2022-05-27 | 0.465 | 8,097,000 | -23,000 | 2.23% | 3,765,105 |
| 2022-05-23 | 2022-05-19 | 0.450 | 8,120,000 | +21,000 | 2.23% | 3,654,000 |
| 2022-05-10 | 2022-05-05 | 0.495 | 8,099,000 | +10,000 | 2.23% | 4,009,005 |
| 2022-05-05 | 2022-05-03 | 0.475 | 8,089,000 | -60,000 | 2.22% | 3,842,275 |
| 2022-04-26 | 2022-04-22 | 0.510 | 8,149,000 | +40,000 | 2.24% | 4,155,990 |
| 2022-04-25 | 2022-04-21 | 0.520 | 8,109,000 | +50,000 | 2.23% | 4,216,680 |
| 2022-04-06 | 2022-04-01 | 0.680 | 8,059,000 | +25,000 | 2.22% | 5,480,120 |
| 2022-04-04 | 2022-03-31 | 0.710 | 8,034,000 | +25,000 | 2.21% | 5,704,140 |
| 2022-04-01 | 2022-03-30 | 0.720 | 8,009,000 | +27,000 | 2.20% | 5,766,480 |
| 2022-03-31 | 2022-03-29 | 0.720 | 7,982,000 | +40,000 | 2.19% | 5,747,040 |
| 2022-03-30 | 2022-03-28 | 0.710 | 7,942,000 | -90,000 | 2.18% | 5,638,820 |
| 2022-03-24 | 2022-03-22 | 0.720 | 8,032,000 | +61,000 | 2.21% | 5,783,040 |
| 2022-03-23 | 2022-03-21 | 0.720 | 7,971,000 | -12,000 | 2.19% | 5,739,120 |
| 2022-03-21 | 2022-03-17 | 0.710 | 7,983,000 | -8,000 | 2.19% | 5,667,930 |
| 2022-03-17 | 2022-03-15 | 0.650 | 7,991,000 | +70,000 | 2.20% | 5,194,150 |
| 2022-03-16 | 2022-03-14 | 0.730 | 7,921,000 | -30,000 | 2.18% | 5,782,330 |
| 2022-03-15 | 2022-03-11 | 0.750 | 7,951,000 | +20,000 | 2.19% | 5,963,250 |
| 2022-03-11 | 2022-03-09 | 0.770 | 7,931,000 | -100,000 | 2.18% | 6,106,870 |
| 2022-03-10 | 2022-03-08 | 0.800 | 8,031,000 | -100,000 | 2.21% | 6,424,800 |
| 2022-03-09 | 2022-03-07 | 0.820 | 8,131,000 | +30,000 | 2.24% | 6,667,420 |
| 2022-03-04 | 2022-03-02 | 0.850 | 8,101,000 | -11,000 | 2.23% | 6,885,850 |
| 2022-02-15 | 2022-02-11 | 0.900 | 8,112,000 | -40,000 | 2.23% | 7,300,800 |
| 2022-02-07 | 2022-01-31 | 0.870 | 8,152,000 | +20,000 | 2.24% | 7,092,240 |
| 2022-01-27 | 2022-01-25 | 0.900 | 8,132,000 | -50,000 | 2.24% | 7,318,800 |
| 2022-01-24 | 2022-01-20 | 0.900 | 8,182,000 | -11,000 | 2.25% | 7,363,800 |
| 2022-01-21 | 2022-01-19 | 0.900 | 8,193,000 | -2,000 | 2.25% | 7,373,700 |
| 2022-01-19 | 2022-01-17 | 0.910 | 8,195,000 | -8,000 | 2.25% | 7,457,450 |
| 2022-01-18 | 2022-01-14 | 0.910 | 8,203,000 | +37,000 | 2.26% | 7,464,730 |
| 2022-01-12 | 2022-01-10 | 0.910 | 8,166,000 | +23,000 | 2.25% | 7,431,060 |
| 2022-01-07 | 2022-01-05 | 0.900 | 8,143,000 | -100,000 | 2.24% | 7,328,700 |
| 2022-01-04 | 2021-12-31 | 0.910 | 8,243,000 | -100,000 | 2.27% | 7,501,130 |
| 2021-12-17 | 2021-12-15 | 0.970 | 8,343,000 | -20,000 | 2.29% | 8,092,710 |
| 2021-12-14 | 2021-12-10 | 0.960 | 8,363,000 | -20,000 | 2.30% | 8,028,480 |
| 2021-12-10 | 2021-12-08 | 0.910 | 8,383,000 | -6,000 | 2.30% | 7,628,530 |
| 2021-12-09 | 2021-12-07 | 0.900 | 8,389,000 | +20,000 | 2.31% | 7,550,100 |
| 2021-12-02 | 2021-11-30 | 0.960 | 8,369,000 | -3,000 | 2.30% | 8,034,240 |
| 2021-11-25 | 2021-11-23 | 0.940 | 8,372,000 | +100,000 | 2.30% | 7,869,680 |
| 2021-11-19 | 2021-11-17 | 0.940 | 8,272,000 | +30,000 | 2.27% | 7,775,680 |
| 2021-11-17 | 2021-11-15 | 0.950 | 8,242,000 | +53,000 | 2.27% | 7,829,900 |
| 2021-11-09 | 2021-11-05 | 0.970 | 8,189,000 | +30,000 | 2.25% | 7,943,330 |
| 2021-11-02 | 2021-10-29 | 1.010 | 8,159,000 | -10,000 | 2.24% | 8,240,590 |
| 2021-10-26 | 2021-10-22 | 1.050 | 8,169,000 | -206,000 | 2.25% | 8,577,450 |
| 2021-10-25 | 2021-10-21 | 1.050 | 8,375,000 | -50,000 | 2.30% | 8,793,750 |
| 2021-10-21 | 2021-10-19 | 1.060 | 8,425,000 | -10,000 | 2.32% | 8,930,500 |
| 2021-10-20 | 2021-10-18 | 1.050 | 8,435,000 | +36,000 | 2.32% | 8,856,750 |
| 2021-10-19 | 2021-10-15 | 1.070 | 8,399,000 | +20,000 | 2.31% | 8,986,930 |
| 2021-10-18 | 2021-10-12 | 1.100 | 8,379,000 | -10,000 | 2.30% | 9,216,900 |
| 2021-10-11 | 2021-10-07 | 1.170 | 8,389,000 | -40,000 | 2.31% | 9,815,130 |
| 2021-10-08 | 2021-10-06 | 1.150 | 8,429,000 | +89,000 | 2.32% | 9,693,350 |
| 2021-09-28 | 2021-09-24 | 1.050 | 8,340,000 | +10,000 | 2.29% | 8,757,000 |
| 2021-09-21 | 2021-09-17 | 1.060 | 8,330,000 | +100,000 | 2.29% | 8,829,800 |
| 2021-09-02 | 2021-08-31 | 1.000 | 8,230,000 | +40,000 | 2.26% | 8,230,000 |
| 2021-08-24 | 2021-08-20 | 1.020 | 8,190,000 | -30,000 | 2.25% | 8,353,800 |
| 2021-08-20 | 2021-08-18 | 1.040 | 8,220,000 | +20,000 | 2.26% | 8,548,800 |
| 2021-08-19 | 2021-08-17 | 1.040 | 8,200,000 | -40,000 | 2.25% | 8,528,000 |
| 2021-08-18 | 2021-08-16 | 1.060 | 8,240,000 | +45,000 | 2.27% | 8,734,400 |
| 2021-08-13 | 2021-08-11 | 1.160 | 8,195,000 | -20,000 | 2.25% | 9,506,200 |
| 2021-08-12 | 2021-08-10 | 1.120 | 8,215,000 | +17,000 | 2.26% | 9,200,800 |
| 2021-08-11 | 2021-08-09 | 1.120 | 8,198,000 | -100,000 | 2.25% | 9,181,760 |
| 2021-08-10 | 2021-08-06 | 1.120 | 8,298,000 | -100,000 | 2.28% | 9,293,760 |
| 2021-08-09 | 2021-08-05 | 1.130 | 8,398,000 | -29,000 | 2.31% | 9,489,740 |
| 2021-08-04 | 2021-08-02 | 1.150 | 8,427,000 | -15,000 | 2.32% | 9,691,050 |
| 2021-08-03 | 2021-07-30 | 1.140 | 8,442,000 | -15,000 | 2.32% | 9,623,880 |
| 2021-08-02 | 2021-07-29 | 1.140 | 8,457,000 | -1,000 | 2.33% | 9,640,980 |
| 2021-07-28 | 2021-07-26 | 1.140 | 8,458,000 | -20,000 | 2.33% | 9,642,120 |
| 2021-07-26 | 2021-07-22 | 1.210 | 8,478,000 | -2,000 | 2.33% | 10,258,380 |
| 2021-07-14 | 2021-07-12 | 1.200 | 8,480,000 | -55,000 | 2.33% | 10,176,000 |
| 2021-07-05 | 2021-06-30 | 1.210 | 8,535,000 | -8,000 | 2.35% | 10,327,350 |
| 2021-06-30 | 2021-06-28 | 1.240 | 8,543,000 | -1,000 | 2.35% | 10,593,320 |
| 2021-06-29 | 2021-06-25 | 1.250 | 8,544,000 | -7,000 | 2.35% | 10,680,000 |
| 2021-06-28 | 2021-06-24 | 1.230 | 8,551,000 | +10,000 | 2.35% | 10,517,730 |
| 2021-06-24 | 2021-06-22 | 1.240 | 8,541,000 | -50,000 | 2.35% | 10,590,840 |
| 2021-06-22 | 2021-06-18 | 1.300 | 8,591,000 | -34,000 | 2.36% | 11,168,300 |
| 2021-06-21 | 2021-06-17 | 1.170 | 8,625,000 | -20,000 | 2.37% | 10,091,250 |
| 2021-06-18 | 2021-06-16 | 1.334 | 8,645,000 | +18,000 | 2.38% | 11,533,447 |
| 2021-06-17 | 2021-06-15 | 1.376 | 8,627,000 | +507,611 | 2.37% | 11,874,812 |
| 2021-06-16 | 2021-06-11 | 1.376 | 8,119,389 | -20,778 | 2.36% | 11,176,100 |
| 2021-06-15 | 2021-06-10 | 1.345 | 8,140,167 | -94,444 | 2.37% | 10,946,130 |
| 2021-06-11 | 2021-06-09 | 1.376 | 8,234,611 | -17,945 | 2.40% | 11,334,700 |
| 2021-06-10 | 2021-06-08 | 1.228 | 8,252,556 | -122,777 | 2.40% | 10,136,081 |
| 2021-06-04 | 2021-06-02 | 1.239 | 8,375,333 | +18,889 | 2.44% | 10,375,560 |
| 2021-05-24 | 2021-05-20 | 1.218 | 8,356,444 | -5,667 | 2.43% | 10,175,199 |
| 2021-05-21 | 2021-05-18 | 1.196 | 8,362,111 | +37,778 | 2.43% | 10,005,020 |
| 2021-05-17 | 2021-05-13 | 1.186 | 8,324,333 | +18,889 | 2.42% | 9,871,680 |
| 2021-05-14 | 2021-05-12 | 1.196 | 8,305,444 | -9,445 | 2.42% | 9,937,219 |
| 2021-05-12 | 2021-05-10 | 1.186 | 8,314,889 | -18,889 | 2.42% | 9,860,480 |
| 2021-05-11 | 2021-05-07 | 1.186 | 8,333,778 | -17,000 | 2.43% | 9,882,880 |
| 2021-04-29 | 2021-04-27 | 1.175 | 8,350,778 | +5,667 | 2.43% | 9,814,620 |
| 2021-04-20 | 2021-04-16 | 1.207 | 8,345,111 | -18,889 | 2.43% | 10,073,040 |
| 2021-04-15 | 2021-04-13 | 1.186 | 8,364,000 | -7,556 | 2.43% | 9,918,720 |
| 2021-04-14 | 2021-04-12 | 1.175 | 8,371,556 | -9,444 | 2.44% | 9,839,041 |
| 2021-04-12 | 2021-04-08 | 1.175 | 8,381,000 | -188,889 | 2.44% | 9,850,140 |
| 2021-04-09 | 2021-04-07 | 1.196 | 8,569,889 | -9,444 | 2.49% | 10,253,620 |
| 2021-04-08 | 2021-04-01 | 1.196 | 8,579,333 | -39,667 | 2.50% | 10,264,920 |
| 2021-04-07 | 2021-03-31 | 1.218 | 8,619,000 | +42,500 | 2.51% | 10,494,900 |
| 2021-04-01 | 2021-03-30 | 1.239 | 8,576,500 | +24,556 | 2.50% | 10,624,770 |
| 2021-03-31 | 2021-03-29 | 1.218 | 8,551,944 | -9,445 | 2.49% | 10,413,249 |
| 2021-03-30 | 2021-03-26 | 1.196 | 8,561,389 | +94,445 | 2.49% | 10,243,450 |
| 2021-03-24 | 2021-03-22 | 1.239 | 8,466,944 | -5,667 | 2.46% | 10,489,049 |
| 2021-03-18 | 2021-03-16 | 1.228 | 8,472,611 | -94,445 | 2.47% | 10,406,360 |
| 2021-03-17 | 2021-03-15 | 1.218 | 8,567,056 | -27,388 | 2.49% | 10,431,651 |
| 2021-03-16 | 2021-03-12 | 1.228 | 8,594,444 | -48,167 | 2.50% | 10,555,999 |
| 2021-03-11 | 2021-03-09 | 1.207 | 8,642,611 | +132,222 | 2.52% | 10,432,140 |
| 2021-03-10 | 2021-03-08 | 1.207 | 8,510,389 | +56,667 | 2.48% | 10,272,540 |
| 2021-03-09 | 2021-03-05 | 1.207 | 8,453,722 | +170,000 | 2.46% | 10,204,140 |
| 2021-03-08 | 2021-03-04 | 1.239 | 8,283,722 | +15,111 | 2.41% | 10,262,070 |
| 2021-03-05 | 2021-03-03 | 1.260 | 8,268,611 | +9,444 | 2.41% | 10,418,450 |
| 2021-03-04 | 2021-03-02 | 1.260 | 8,259,167 | -47,222 | 2.40% | 10,406,550 |
| 2021-03-02 | 2021-02-26 | 1.218 | 8,306,389 | -34,000 | 2.42% | 10,114,250 |
| 2021-03-01 | 2021-02-25 | 1.207 | 8,340,389 | +9,445 | 2.43% | 10,067,340 |
| 2021-02-26 | 2021-02-24 | 1.186 | 8,330,944 | +9,444 | 2.43% | 9,879,519 |
| 2021-02-25 | 2021-02-23 | 1.228 | 8,321,500 | -39,667 | 2.42% | 10,220,760 |
| 2021-02-24 | 2021-02-22 | 1.313 | 8,361,167 | -9,444 | 2.43% | 10,977,720 |
| 2021-02-23 | 2021-02-19 | 1.260 | 8,370,611 | -29,278 | 2.44% | 10,546,970 |
| 2021-02-22 | 2021-02-18 | 1.228 | 8,399,889 | +463,722 | 2.45% | 10,317,040 |
| 2021-02-19 | 2021-02-17 | 1.281 | 7,936,167 | -38,722 | 2.31% | 10,167,630 |
| 2021-02-18 | 2021-02-16 | 1.048 | 7,974,889 | +271,056 | 2.32% | 8,359,560 |
| 2021-02-17 | 2021-02-11 | 1.006 | 7,703,833 | +222,889 | 2.24% | 7,749,150 |
| 2021-02-10 | 2021-02-08 | 0.985 | 7,480,944 | +18,888 | 2.18% | 7,366,530 |
| 2021-02-09 | 2021-02-05 | 0.985 | 7,462,056 | +9,445 | 2.17% | 7,347,930 |
| 2021-02-02 | 2021-01-29 | 1.016 | 7,452,611 | +67,055 | 2.17% | 7,575,360 |
| 2021-01-25 | 2021-01-21 | 1.112 | 7,385,556 | -124,666 | 2.15% | 8,211,000 |
| 2021-01-22 | 2021-01-20 | 1.101 | 7,510,222 | -27,389 | 2.19% | 8,270,080 |
| 2021-01-19 | 2021-01-15 | 1.027 | 7,537,611 | -361,722 | 2.19% | 7,741,570 |
| 2021-01-18 | 2021-01-14 | 1.027 | 7,899,333 | -292,778 | 2.30% | 8,113,080 |
| 2021-01-13 | 2021-01-11 | 1.016 | 8,192,111 | +27,389 | 2.38% | 8,327,040 |
| 2021-01-08 | 2021-01-06 | 1.016 | 8,164,722 | -13,222 | 2.38% | 8,299,200 |
| 2021-01-05 | 2020-12-31 | 0.974 | 8,177,944 | -11,334 | 2.38% | 7,966,280 |
| 2020-12-30 | 2020-12-28 | 0.953 | 8,189,278 | +37,778 | 2.38% | 7,803,900 |
| 2020-12-23 | 2020-12-21 | 0.964 | 8,151,500 | +47,222 | 2.37% | 7,854,210 |
| 2020-12-10 | 2020-12-08 | 1.016 | 8,104,278 | +28,334 | 2.36% | 8,237,760 |
| 2020-12-04 | 2020-12-02 | 1.027 | 8,075,944 | -47,223 | 2.35% | 8,294,470 |
| 2020-11-26 | 2020-11-24 | 1.016 | 8,123,167 | +37,778 | 2.36% | 8,256,960 |
| 2020-11-25 | 2020-11-23 | 1.006 | 8,085,389 | +27,389 | 2.35% | 8,132,950 |
| 2020-11-24 | 2020-11-20 | 1.006 | 8,058,000 | +187,000 | 2.35% | 8,105,400 |
| 2020-11-23 | 2020-11-19 | 1.027 | 7,871,000 | +460,889 | 2.29% | 8,083,980 |
| 2020-11-19 | 2020-11-17 | 1.016 | 7,410,111 | -10,389 | 2.16% | 7,532,160 |
| 2020-11-18 | 2020-11-16 | 1.016 | 7,420,500 | -2,833 | 2.16% | 7,542,720 |
| 2020-11-16 | 2020-11-12 | 0.995 | 7,423,333 | +47,222 | 2.16% | 7,388,400 |
| 2020-11-13 | 2020-11-11 | 0.995 | 7,376,111 | -9,445 | 2.15% | 7,341,400 |
| 2020-11-12 | 2020-11-10 | 0.995 | 7,385,556 | -47,222 | 2.15% | 7,350,800 |
| 2020-11-04 | 2020-11-02 | 1.006 | 7,432,778 | +13,222 | 2.16% | 7,476,500 |
| 2020-11-02 | 2020-10-29 | 0.995 | 7,419,556 | +2,834 | 2.16% | 7,384,640 |
| 2020-10-30 | 2020-10-28 | 0.995 | 7,416,722 | +18,889 | 2.16% | 7,381,820 |
| 2020-10-29 | 2020-10-27 | 1.038 | 7,397,833 | -42,500 | 2.15% | 7,676,340 |
| 2020-10-23 | 2020-10-21 | 1.069 | 7,440,333 | -28,334 | 2.17% | 7,956,780 |
| 2020-10-22 | 2020-10-20 | 1.048 | 7,468,667 | +55,723 | 2.17% | 7,828,920 |
| 2020-10-21 | 2020-10-19 | 1.048 | 7,412,944 | -13,223 | 2.16% | 7,770,510 |
| 2020-10-19 | 2020-10-15 | 1.069 | 7,426,167 | +1,889 | 2.16% | 7,941,630 |
| 2020-10-08 | 2020-10-06 | 1.080 | 7,424,278 | -944 | 2.16% | 8,018,220 |
| 2020-10-05 | 2020-09-29 | 1.038 | 7,425,222 | -18,889 | 2.16% | 7,704,760 |
| 2020-09-25 | 2020-09-23 | 1.080 | 7,444,111 | +59,500 | 2.17% | 8,039,640 |
| 2020-09-18 | 2020-09-16 | 1.112 | 7,384,611 | +56,667 | 2.15% | 8,209,950 |
| 2020-09-16 | 2020-09-14 | 1.154 | 7,327,944 | +37,777 | 2.13% | 8,457,309 |
| 2020-09-11 | 2020-09-09 | 1.122 | 7,290,167 | +18,889 | 2.12% | 8,182,140 |
| 2020-09-10 | 2020-09-08 | 1.112 | 7,271,278 | +94,445 | 2.12% | 8,083,950 |
| 2020-09-08 | 2020-09-04 | 1.154 | 7,176,833 | +1,889 | 2.09% | 8,282,910 |
| 2020-09-07 | 2020-09-03 | 1.133 | 7,174,944 | -21,723 | 2.09% | 8,128,789 |
| 2020-09-04 | 2020-09-02 | 1.154 | 7,196,667 | +11,334 | 2.10% | 8,305,800 |
| 2020-09-03 | 2020-09-01 | 1.175 | 7,185,333 | -18,889 | 2.09% | 8,444,880 |
| 2020-09-02 | 2020-08-31 | 1.218 | 7,204,222 | -17,000 | 2.10% | 8,772,200 |
| 2020-08-27 | 2020-08-25 | 1.228 | 7,221,222 | -20,778 | 2.10% | 8,869,360 |
| 2020-08-26 | 2020-08-24 | 1.249 | 7,242,000 | +5,667 | 2.11% | 9,048,240 |
| 2020-08-25 | 2020-08-21 | 1.355 | 7,236,333 | +3,777 | 2.11% | 9,807,360 |
| 2020-08-24 | 2020-08-20 | 1.514 | 7,232,556 | -75,555 | 2.11% | 10,950,941 |
| 2020-08-20 | 2020-08-18 | 1.535 | 7,308,111 | -19,833 | 2.13% | 11,220,100 |
| 2020-08-19 | 2020-08-17 | 1.535 | 7,327,944 | -11,334 | 2.13% | 11,250,549 |
| 2020-08-14 | 2020-08-12 | 1.482 | 7,339,278 | +87,834 | 2.14% | 10,879,400 |
| 2020-08-13 | 2020-08-11 | 1.493 | 7,251,444 | -18,889 | 2.11% | 10,825,979 |
| 2020-08-12 | 2020-08-10 | 1.482 | 7,270,333 | -5,667 | 2.12% | 10,777,200 |
| 2020-08-07 | 2020-08-05 | 1.504 | 7,276,000 | -4,722 | 2.12% | 10,939,680 |
| 2020-07-30 | 2020-07-28 | 1.482 | 7,280,722 | -9,445 | 2.12% | 10,792,600 |
| 2020-07-27 | 2020-07-23 | 1.514 | 7,290,167 | -18,889 | 2.12% | 11,038,171 |
| 2020-07-23 | 2020-07-21 | 1.493 | 7,309,056 | -1,888 | 2.13% | 10,911,991 |
| 2020-07-20 | 2020-07-16 | 1.493 | 7,310,944 | -9,445 | 2.13% | 10,914,809 |
| 2020-07-17 | 2020-07-15 | 1.504 | 7,320,389 | -944 | 2.13% | 11,006,420 |
| 2020-07-15 | 2020-07-13 | 1.514 | 7,321,333 | +56,666 | 2.13% | 11,085,359 |
| 2020-07-13 | 2020-07-09 | 1.567 | 7,264,667 | -11,333 | 2.11% | 11,384,161 |
| 2020-07-09 | 2020-07-07 | 1.546 | 7,276,000 | -37,778 | 2.12% | 11,247,840 |
| 2020-07-07 | 2020-07-03 | 1.482 | 7,313,778 | -37,778 | 2.13% | 10,841,600 |
| 2020-07-02 | 2020-06-29 | 1.408 | 7,351,556 | -94,444 | 2.14% | 10,352,721 |
| 2020-06-29 | 2020-06-24 | 1.493 | 7,446,000 | -9,444 | 2.17% | 11,116,440 |
| 2020-06-24 | 2020-06-22 | 1.556 | 7,455,444 | -94,445 | 2.17% | 11,604,179 |
| 2020-06-23 | 2020-06-19 | 1.631 | 7,549,889 | +94,445 | 2.20% | 12,310,760 |
| 2020-06-22 | 2020-06-18 | 1.956 | 7,455,444 | +9,444 | 2.17% | 14,579,851 |
| 2020-06-19 | 2020-06-17 | 1.991 | 7,446,000 | +798,785 | 2.17% | 14,822,964 |
| 2020-06-18 | 2020-06-16 | 1.944 | 6,647,215 | -1,708 | 2.14% | 12,921,440 |
| 2020-06-17 | 2020-06-15 | 1.897 | 6,648,923 | -4,270 | 2.14% | 12,613,320 |
| 2020-06-16 | 2020-06-12 | 1.897 | 6,653,193 | +8,540 | 2.14% | 12,621,421 |
| 2020-06-11 | 2020-06-09 | 1.932 | 6,644,653 | -9,394 | 2.14% | 12,838,650 |
| 2020-06-10 | 2020-06-08 | 1.932 | 6,654,047 | +25,619 | 2.14% | 12,856,801 |
| 2020-06-09 | 2020-06-05 | 1.909 | 6,628,428 | -51,237 | 2.13% | 12,652,060 |
| 2020-06-05 | 2020-06-03 | 1.768 | 6,679,665 | -9,394 | 2.15% | 11,811,219 |
| 2020-06-04 | 2020-06-02 | 1.757 | 6,689,059 | -323,650 | 2.15% | 11,749,500 |
| 2020-06-03 | 2020-06-01 | 1.721 | 7,012,709 | -8,540 | 2.26% | 12,071,640 |
| 2020-06-02 | 2020-05-29 | 1.710 | 7,021,249 | -8,539 | 2.26% | 12,004,120 |
| 2020-06-01 | 2020-05-28 | 1.710 | 7,029,788 | -2,562 | 2.26% | 12,018,719 |
| 2020-05-22 | 2020-05-20 | 1.721 | 7,032,350 | -854 | 2.26% | 12,105,449 |
| 2020-05-21 | 2020-05-19 | 1.757 | 7,033,204 | -85,396 | 2.26% | 12,354,000 |
| 2020-05-19 | 2020-05-15 | 1.733 | 7,118,600 | +8,539 | 2.29% | 12,337,280 |
| 2020-05-14 | 2020-05-12 | 1.757 | 7,110,061 | -34,158 | 2.29% | 12,489,001 |
| 2020-05-13 | 2020-05-11 | 1.757 | 7,144,219 | -10,247 | 2.30% | 12,549,000 |
| 2020-05-12 | 2020-05-08 | 1.733 | 7,154,466 | -5,978 | 2.30% | 12,399,439 |
| 2020-05-06 | 2020-05-04 | 1.686 | 7,160,444 | -1,708 | 2.31% | 12,074,400 |
| 2020-05-05 | 2020-04-29 | 1.780 | 7,162,152 | -17,079 | 2.31% | 12,748,240 |
| 2020-04-28 | 2020-04-24 | 1.721 | 7,179,231 | +45,260 | 2.31% | 12,358,290 |
| 2020-04-27 | 2020-04-23 | 1.757 | 7,133,971 | +228,007 | 2.30% | 12,530,999 |
| 2020-04-24 | 2020-04-22 | 1.745 | 6,905,964 | +281,806 | 2.22% | 12,049,629 |
| 2020-04-23 | 2020-04-21 | 1.698 | 6,624,158 | +52,091 | 2.13% | 11,247,650 |
| 2020-04-20 | 2020-04-16 | 1.757 | 6,572,067 | -85,395 | 2.12% | 11,544,001 |
| 2020-04-17 | 2020-04-15 | 1.792 | 6,657,462 | -59,778 | 2.14% | 11,927,879 |
| 2020-04-15 | 2020-04-09 | 1.803 | 6,717,240 | -8,539 | 2.16% | 12,113,641 |
| 2020-04-09 | 2020-04-07 | 1.768 | 6,725,779 | +17,079 | 2.17% | 11,892,760 |
| 2020-04-06 | 2020-04-02 | 1.757 | 6,708,700 | -42,698 | 2.16% | 11,784,000 |
| 2020-04-03 | 2020-04-01 | 1.745 | 6,751,398 | +26,473 | 2.17% | 11,779,940 |
| 2020-04-02 | 2020-03-31 | 1.663 | 6,724,925 | +72,586 | 2.17% | 11,182,500 |
| 2020-04-01 | 2020-03-30 | 1.546 | 6,652,339 | +4,270 | 2.14% | 10,282,801 |
| 2020-03-31 | 2020-03-27 | 1.405 | 6,648,069 | +10,248 | 2.14% | 9,342,000 |
| 2020-03-30 | 2020-03-26 | 1.358 | 6,637,821 | +4,269 | 2.14% | 9,016,680 |
| 2020-03-27 | 2020-03-25 | 1.323 | 6,633,552 | +204,951 | 2.14% | 8,777,841 |
| 2020-03-24 | 2020-03-20 | 1.300 | 6,428,601 | +17,079 | 2.07% | 8,356,079 |
| 2020-03-23 | 2020-03-19 | 1.276 | 6,411,522 | +55,507 | 2.06% | 8,183,720 |
| 2020-03-20 | 2020-03-18 | 1.370 | 6,356,015 | +25,619 | 2.05% | 8,708,310 |
| 2020-03-19 | 2020-03-17 | 1.417 | 6,330,396 | -25,619 | 2.04% | 8,969,730 |
| 2020-03-18 | 2020-03-16 | 1.452 | 6,356,015 | +1,708 | 2.05% | 9,229,320 |
| 2020-03-17 | 2020-03-13 | 1.511 | 6,354,307 | -29,035 | 2.05% | 9,598,890 |
| 2020-03-13 | 2020-03-11 | 1.651 | 6,383,342 | +23,911 | 2.06% | 10,539,751 |
| 2020-03-12 | 2020-03-10 | 1.675 | 6,359,431 | +5,978 | 2.05% | 10,649,210 |
| 2020-03-10 | 2020-03-06 | 1.815 | 6,353,453 | +58,069 | 2.05% | 11,532,000 |
| 2020-03-03 | 2020-02-28 | 1.733 | 6,295,384 | -3,416 | 2.03% | 10,910,560 |
| 2020-02-28 | 2020-02-26 | 1.733 | 6,298,800 | +76,857 | 2.03% | 10,916,480 |
| 2020-02-27 | 2020-02-25 | 1.768 | 6,221,943 | +17,079 | 2.00% | 11,001,859 |
| 2020-02-24 | 2020-02-20 | 1.803 | 6,204,864 | -8,540 | 2.00% | 11,189,640 |
| 2020-02-12 | 2020-02-10 | 1.792 | 6,213,404 | -34,158 | 2.00% | 11,132,280 |
| 2020-02-07 | 2020-02-05 | 1.815 | 6,247,562 | -1,708 | 2.01% | 11,339,800 |
| 2020-02-04 | 2020-01-31 | 1.827 | 6,249,270 | -7,686 | 2.01% | 11,416,080 |
| 2020-01-31 | 2020-01-29 | 1.874 | 6,256,956 | -35,012 | 2.01% | 11,723,200 |
| 2020-01-29 | 2020-01-22 | 1.967 | 6,291,968 | -8,540 | 2.03% | 12,378,240 |
| 2020-01-22 | 2020-01-20 | 2.002 | 6,300,508 | -151,150 | 2.03% | 12,616,381 |
| 2020-01-21 | 2020-01-17 | 2.002 | 6,451,658 | -25,619 | 2.08% | 12,919,049 |
| 2020-01-16 | 2020-01-14 | 2.002 | 6,477,277 | -2,562 | 2.09% | 12,970,350 |
| 2020-01-15 | 2020-01-13 | 2.014 | 6,479,839 | +25,619 | 2.09% | 13,051,360 |
| 2020-01-14 | 2020-01-10 | 2.014 | 6,454,220 | +4,270 | 2.08% | 12,999,760 |
| 2020-01-08 | 2020-01-06 | 2.073 | 6,449,950 | -15,372 | 2.08% | 13,368,809 |
| 2020-01-07 | 2020-01-03 | 2.084 | 6,465,322 | -29,888 | 2.08% | 13,476,381 |
| 2020-01-06 | 2020-01-02 | 2.049 | 6,495,210 | +17,079 | 2.09% | 13,310,499 |
| 2020-01-03 | 2019-12-31 | 2.073 | 6,478,131 | -15,371 | 2.09% | 13,427,220 |
| 2020-01-02 | 2019-12-27 | 1.979 | 6,493,502 | +30,742 | 2.09% | 12,850,759 |
| 2019-12-30 | 2019-12-24 | 1.979 | 6,462,760 | +17,079 | 2.08% | 12,789,920 |
| 2019-12-27 | 2019-12-20 | 2.002 | 6,445,681 | -854 | 2.08% | 12,907,081 |
| 2019-12-17 | 2019-12-13 | 1.991 | 6,446,535 | +3,416 | 2.08% | 12,833,301 |
| 2019-12-13 | 2019-12-11 | 1.967 | 6,443,119 | +2,562 | 2.07% | 12,675,600 |
| 2019-12-11 | 2019-12-09 | 1.979 | 6,440,557 | -8,539 | 2.07% | 12,745,980 |
| 2019-12-10 | 2019-12-06 | 1.979 | 6,449,096 | -42,698 | 2.08% | 12,762,879 |
| 2019-12-05 | 2019-12-03 | 1.979 | 6,491,794 | +25,618 | 2.09% | 12,847,379 |
| 2019-12-03 | 2019-11-29 | 1.991 | 6,466,176 | -1,708 | 2.08% | 12,872,401 |
| 2019-11-28 | 2019-11-26 | 1.979 | 6,467,884 | -2,561 | 2.08% | 12,800,061 |
| 2019-11-26 | 2019-11-22 | 1.967 | 6,470,445 | +8,539 | 2.08% | 12,729,359 |
| 2019-11-20 | 2019-11-18 | 2.002 | 6,461,906 | -8,539 | 2.08% | 12,939,570 |
| 2019-11-13 | 2019-11-11 | 2.014 | 6,470,445 | -1,708 | 2.08% | 13,032,439 |
| 2019-11-11 | 2019-11-07 | 2.049 | 6,472,153 | +47,821 | 2.08% | 13,263,249 |
| 2019-11-05 | 2019-11-01 | 2.038 | 6,424,332 | +8,540 | 2.07% | 13,090,021 |
| 2019-11-04 | 2019-10-31 | 2.038 | 6,415,792 | -8,540 | 2.07% | 13,072,620 |
| 2019-11-01 | 2019-10-30 | 2.049 | 6,424,332 | -79,418 | 2.07% | 13,165,251 |
| 2019-10-31 | 2019-10-29 | 2.061 | 6,503,750 | -46,968 | 2.09% | 13,404,160 |
| 2019-10-29 | 2019-10-25 | 2.096 | 6,550,718 | -3,415 | 2.11% | 13,731,091 |
| 2019-10-28 | 2019-10-24 | 2.096 | 6,554,133 | +1,708 | 2.11% | 13,738,249 |
| 2019-10-22 | 2019-10-18 | 2.108 | 6,552,425 | +17,079 | 2.11% | 13,811,399 |
| 2019-10-11 | 2019-10-09 | 2.120 | 6,535,346 | -4,270 | 2.10% | 13,851,929 |
| 2019-10-10 | 2019-10-08 | 2.131 | 6,539,616 | -3,416 | 2.11% | 13,937,560 |
| 2019-10-09 | 2019-10-04 | 2.143 | 6,543,032 | -16,225 | 2.11% | 14,021,460 |
| 2019-09-27 | 2019-09-25 | 2.073 | 6,559,257 | -76,856 | 2.11% | 13,595,370 |
| 2019-09-18 | 2019-09-16 | 2.096 | 6,636,113 | -30,743 | 2.14% | 13,910,089 |
| 2019-09-17 | 2019-09-13 | 2.108 | 6,666,856 | +8,540 | 2.15% | 14,052,600 |
| 2019-09-16 | 2019-09-12 | 2.108 | 6,658,316 | -37,575 | 2.14% | 14,034,599 |
| 2019-09-11 | 2019-09-09 | 2.096 | 6,695,891 | -8,539 | 2.16% | 14,035,391 |
| 2019-09-10 | 2019-09-06 | 2.084 | 6,704,430 | +8,539 | 2.16% | 13,974,780 |
| 2019-09-04 | 2019-09-02 | 2.014 | 6,695,891 | -2,561 | 2.16% | 13,486,521 |
| 2019-09-03 | 2019-08-30 | 2.026 | 6,698,452 | -25,619 | 2.16% | 13,570,119 |
| 2019-09-02 | 2019-08-29 | 2.038 | 6,724,071 | +27,326 | 2.16% | 13,700,760 |
| 2019-08-30 | 2019-08-28 | 2.213 | 6,696,745 | -8,539 | 2.16% | 14,821,381 |
| 2019-08-16 | 2019-08-14 | 2.131 | 6,705,284 | +33,304 | 2.16% | 14,290,640 |
| 2019-08-15 | 2019-08-13 | 2.131 | 6,671,980 | +59,777 | 2.15% | 14,219,661 |
| 2019-08-13 | 2019-08-09 | 2.260 | 6,612,203 | -8,539 | 2.13% | 14,943,991 |
| 2019-08-09 | 2019-08-07 | 2.202 | 6,620,742 | -1,708 | 2.13% | 14,575,640 |
| 2019-08-08 | 2019-08-06 | 2.225 | 6,622,450 | +233,131 | 2.13% | 14,734,500 |
| 2019-08-07 | 2019-08-05 | 2.319 | 6,389,319 | -17,933 | 2.06% | 14,814,359 |
| 2019-08-06 | 2019-08-02 | 2.365 | 6,407,252 | +42,697 | 2.06% | 15,156,059 |
| 2019-08-02 | 2019-07-31 | 2.459 | 6,364,555 | +49,530 | 2.05% | 15,651,301 |
| 2019-08-01 | 2019-07-30 | 2.389 | 6,315,025 | -4,270 | 2.03% | 15,085,800 |
| 2019-07-30 | 2019-07-26 | 2.412 | 6,319,295 | +21,349 | 2.03% | 15,244,001 |
| 2019-07-25 | 2019-07-23 | 2.459 | 6,297,946 | +42,698 | 2.03% | 15,487,501 |
| 2019-07-19 | 2019-07-17 | 2.377 | 6,255,248 | -8,539 | 2.01% | 14,869,750 |
| 2019-07-17 | 2019-07-15 | 2.319 | 6,263,787 | +17,079 | 2.02% | 14,523,299 |
| 2019-07-12 | 2019-07-10 | 2.459 | 6,246,708 | -854 | 2.01% | 15,361,499 |
| 2019-07-10 | 2019-07-08 | 2.471 | 6,247,562 | +17,079 | 2.01% | 15,436,759 |
| 2019-07-09 | 2019-07-05 | 2.459 | 6,230,483 | +3,416 | 2.01% | 15,321,600 |
| 2019-07-05 | 2019-07-03 | 2.576 | 6,227,067 | -8,540 | 2.00% | 16,042,399 |
| 2019-07-04 | 2019-07-02 | 2.541 | 6,235,607 | -8,539 | 2.01% | 15,845,341 |
| 2019-07-02 | 2019-06-27 | 2.506 | 6,244,146 | +17,079 | 2.01% | 15,647,679 |
| 2019-06-19 | 2019-06-17 | 2.886 | 6,227,067 | +25,619 | 2.00% | 17,970,386 |
| 2019-06-18 | 2019-06-14 | 2.861 | 6,201,448 | +464,020 | 2.00% | 17,739,467 |
| 2019-06-17 | 2019-06-13 | 2.848 | 5,737,428 | -1,580 | 2.00% | 16,339,501 |
| 2019-06-12 | 2019-06-10 | 2.772 | 5,739,008 | -63,205 | 2.00% | 15,908,160 |
| 2019-06-11 | 2019-06-06 | 2.709 | 5,802,213 | +7,901 | 2.02% | 15,716,160 |
| 2019-06-06 | 2019-06-04 | 2.721 | 5,794,312 | +15,801 | 2.02% | 15,768,099 |
| 2019-06-05 | 2019-06-03 | 2.734 | 5,778,511 | -39,503 | 2.01% | 15,798,240 |
| 2019-05-30 | 2019-05-28 | 2.785 | 5,818,014 | +7,901 | 2.02% | 16,200,800 |
| 2019-05-29 | 2019-05-27 | 2.747 | 5,810,113 | +7,900 | 2.02% | 15,958,179 |
| 2019-05-21 | 2019-05-17 | 2.823 | 5,802,213 | +7,901 | 2.02% | 16,377,120 |
| 2019-05-20 | 2019-05-16 | 2.873 | 5,794,312 | +15,801 | 2.02% | 16,648,179 |
| 2019-05-14 | 2019-05-09 | 2.823 | 5,778,511 | +7,901 | 2.01% | 16,310,220 |
| 2019-05-09 | 2019-05-07 | 2.949 | 5,770,610 | +15,801 | 2.01% | 17,018,319 |
| 2019-05-08 | 2019-05-06 | 2.924 | 5,754,809 | +63,205 | 2.00% | 16,826,040 |
| 2019-05-07 | 2019-05-03 | 3.012 | 5,691,604 | +15,801 | 1.98% | 17,145,519 |
| 2019-05-06 | 2019-05-02 | 3.038 | 5,675,803 | +15,801 | 1.98% | 17,241,600 |
| 2019-04-25 | 2019-04-23 | 3.050 | 5,660,002 | +11,061 | 1.97% | 17,265,241 |
| 2019-04-23 | 2019-04-17 | 3.126 | 5,648,941 | +18,962 | 1.97% | 17,660,500 |
| 2019-04-18 | 2019-04-16 | 3.114 | 5,629,979 | +86,906 | 1.96% | 17,529,959 |
| 2019-04-16 | 2019-04-12 | 3.139 | 5,543,073 | -790 | 1.93% | 17,399,681 |
| 2019-04-15 | 2019-04-11 | 3.139 | 5,543,863 | -14,221 | 1.93% | 17,402,161 |
| 2019-04-10 | 2019-04-08 | 3.088 | 5,558,084 | +23,702 | 1.93% | 17,165,401 |
| 2019-04-09 | 2019-04-04 | 3.164 | 5,534,382 | -790 | 1.93% | 17,512,500 |
| 2019-04-04 | 2019-04-02 | 3.139 | 5,535,172 | -7,901 | 1.93% | 17,374,880 |
| 2019-04-02 | 2019-03-29 | 3.139 | 5,543,073 | -11,851 | 1.93% | 17,399,681 |
| 2019-04-01 | 2019-03-28 | 2.987 | 5,554,924 | +55,305 | 1.93% | 16,593,161 |
| 2019-03-29 | 2019-03-27 | 2.899 | 5,499,619 | -3,951 | 1.91% | 15,940,689 |
| 2019-03-25 | 2019-03-21 | 2.886 | 5,503,570 | +27,653 | 1.92% | 15,882,481 |
| 2019-03-20 | 2019-03-18 | 2.949 | 5,475,917 | +39,503 | 1.91% | 16,149,229 |
| 2019-03-14 | 2019-03-12 | 2.936 | 5,436,414 | +47,403 | 1.89% | 15,963,919 |
| 2019-03-13 | 2019-03-11 | 2.886 | 5,389,011 | +15,802 | 1.88% | 15,551,881 |
| 2019-03-12 | 2019-03-08 | 2.873 | 5,373,209 | +31,602 | 1.87% | 15,438,269 |
| 2019-03-11 | 2019-03-07 | 2.974 | 5,341,607 | +17,381 | 1.86% | 15,888,350 |
| 2019-03-07 | 2019-03-05 | 3.000 | 5,324,226 | -790 | 1.85% | 15,971,431 |
| 2019-03-06 | 2019-03-04 | 3.012 | 5,325,016 | +15,802 | 1.85% | 16,041,201 |
| 2019-03-01 | 2019-02-27 | 3.038 | 5,309,214 | +79,006 | 1.85% | 16,127,999 |
| 2019-02-28 | 2019-02-26 | 3.050 | 5,230,208 | +18,171 | 1.82% | 15,954,199 |
| 2019-02-27 | 2019-02-25 | 3.126 | 5,212,037 | +102,708 | 1.81% | 16,294,591 |
| 2019-02-26 | 2019-02-22 | 3.126 | 5,109,329 | -7,900 | 1.78% | 15,973,491 |
| 2019-02-25 | 2019-02-21 | 3.000 | 5,117,229 | +4,740 | 1.78% | 15,350,489 |
| 2019-02-22 | 2019-02-20 | 3.000 | 5,112,489 | -7,901 | 1.78% | 15,336,270 |
| 2019-02-19 | 2019-02-15 | 2.924 | 5,120,390 | -37,133 | 1.78% | 14,971,111 |
| 2019-02-18 | 2019-02-14 | 2.962 | 5,157,523 | -7,900 | 1.79% | 15,275,521 |
| 2019-02-14 | 2019-02-12 | 2.899 | 5,165,423 | +7,900 | 1.80% | 14,972,020 |
| 2019-02-12 | 2019-02-08 | 2.886 | 5,157,523 | +1,581 | 1.79% | 14,883,841 |
| 2019-02-11 | 2019-02-04 | 2.873 | 5,155,942 | +252,819 | 1.79% | 14,814,019 |
| 2019-02-08 | 2019-01-31 | 2.810 | 4,903,123 | +31,603 | 1.71% | 13,777,321 |
| 2019-01-31 | 2019-01-29 | 2.848 | 4,871,520 | +79,006 | 1.70% | 13,873,499 |
| 2019-01-25 | 2019-01-23 | 2.785 | 4,792,514 | -3,950 | 1.67% | 13,345,200 |
| 2019-01-23 | 2019-01-21 | 2.759 | 4,796,464 | +4,740 | 1.67% | 13,234,779 |
| 2019-01-15 | 2019-01-11 | 2.785 | 4,791,724 | -3,950 | 1.67% | 13,343,000 |
| 2019-01-14 | 2019-01-10 | 2.747 | 4,795,674 | +15,801 | 1.67% | 13,171,899 |
| 2019-01-10 | 2019-01-08 | 2.734 | 4,779,873 | +79,006 | 1.66% | 13,068,000 |
| 2018-12-28 | 2018-12-24 | 2.759 | 4,700,867 | +30,022 | 1.64% | 12,971,000 |
| 2018-12-19 | 2018-12-17 | 2.936 | 4,670,845 | +7,901 | 1.63% | 13,715,841 |
| 2018-12-18 | 2018-12-14 | 2.962 | 4,662,944 | +83,747 | 1.62% | 13,810,680 |
| 2018-12-17 | 2018-12-13 | 2.962 | 4,579,197 | +37,133 | 1.59% | 13,562,639 |
| 2018-12-14 | 2018-12-12 | 2.911 | 4,542,064 | +32,392 | 1.58% | 13,222,699 |
| 2018-12-13 | 2018-12-11 | 2.873 | 4,509,672 | +7,111 | 1.57% | 12,957,160 |
| 2018-12-10 | 2018-12-06 | 2.848 | 4,502,561 | -23,702 | 1.57% | 12,822,749 |
| 2018-12-07 | 2018-12-05 | 2.848 | 4,526,263 | -790 | 1.58% | 12,890,249 |
| 2018-12-06 | 2018-12-04 | 2.848 | 4,527,053 | -3,161 | 1.58% | 12,892,499 |
| 2018-12-05 | 2018-12-03 | 2.785 | 4,530,214 | -6,320 | 1.58% | 12,614,801 |
| 2018-12-04 | 2018-11-30 | 2.696 | 4,536,534 | +23,702 | 1.58% | 12,230,460 |
| 2018-11-30 | 2018-11-28 | 2.709 | 4,512,832 | -158,013 | 1.57% | 12,223,679 |
| 2018-11-28 | 2018-11-26 | 2.696 | 4,670,845 | -79,006 | 1.63% | 12,592,561 |
| 2018-11-26 | 2018-11-22 | 2.747 | 4,749,851 | -60,044 | 1.65% | 13,046,041 |
| 2018-11-21 | 2018-11-19 | 2.734 | 4,809,895 | -104,289 | 1.67% | 13,150,079 |
| 2018-11-19 | 2018-11-15 | 2.696 | 4,914,184 | -790 | 1.71% | 13,248,601 |
| 2018-11-16 | 2018-11-14 | 2.683 | 4,914,974 | +3,951 | 1.71% | 13,188,521 |
| 2018-11-14 | 2018-11-12 | 2.633 | 4,911,023 | +15,801 | 1.71% | 12,929,279 |
| 2018-11-12 | 2018-11-08 | 2.645 | 4,895,222 | -7,901 | 1.70% | 12,949,640 |
| 2018-11-06 | 2018-11-02 | 2.721 | 4,903,123 | -1,580 | 1.71% | 13,342,901 |
| 2018-11-02 | 2018-10-31 | 2.658 | 4,904,703 | -24,492 | 1.71% | 13,036,801 |
| 2018-11-01 | 2018-10-30 | 2.544 | 4,929,195 | +790 | 1.72% | 12,540,391 |
| 2018-10-31 | 2018-10-29 | 2.620 | 4,928,405 | +11,061 | 1.72% | 12,912,661 |
| 2018-10-29 | 2018-10-25 | 2.633 | 4,917,344 | -23,702 | 1.71% | 12,945,921 |
| 2018-10-26 | 2018-10-24 | 2.582 | 4,941,046 | -2,370 | 1.72% | 12,758,161 |
| 2018-10-24 | 2018-10-22 | 2.683 | 4,943,416 | +31,603 | 1.72% | 13,264,841 |
| 2018-10-23 | 2018-10-19 | 2.595 | 4,911,813 | -3,951 | 1.71% | 12,744,849 |
| 2018-10-19 | 2018-10-16 | 2.405 | 4,915,764 | -3,160 | 1.71% | 11,821,801 |
| 2018-10-15 | 2018-10-11 | 2.506 | 4,918,924 | +25,282 | 1.71% | 12,327,480 |
| 2018-10-11 | 2018-10-09 | 2.709 | 4,893,642 | -9,481 | 1.70% | 13,255,160 |
| 2018-10-10 | 2018-10-08 | 2.671 | 4,903,123 | -7,900 | 1.71% | 13,094,661 |
| 2018-10-04 | 2018-10-02 | 2.835 | 4,911,023 | -7,901 | 1.71% | 13,923,839 |
| 2018-09-28 | 2018-09-26 | 2.848 | 4,918,924 | +3,160 | 1.71% | 14,008,500 |
| 2018-09-26 | 2018-09-21 | 2.873 | 4,915,764 | +6,321 | 1.71% | 14,123,941 |
| 2018-09-20 | 2018-09-18 | 2.772 | 4,909,443 | -5,531 | 1.71% | 13,608,660 |
| 2018-09-19 | 2018-09-17 | 2.759 | 4,914,974 | -790 | 1.71% | 13,561,781 |
| 2018-09-14 | 2018-09-12 | 2.759 | 4,915,764 | +3,951 | 1.71% | 13,563,961 |
| 2018-09-13 | 2018-09-11 | 2.759 | 4,911,813 | +6,320 | 1.71% | 13,553,059 |
| 2018-09-12 | 2018-09-10 | 2.873 | 4,905,493 | +3,950 | 1.71% | 14,094,430 |
| 2018-09-10 | 2018-09-06 | 2.974 | 4,901,543 | -49,773 | 1.71% | 14,579,401 |
| 2018-09-07 | 2018-09-05 | 2.974 | 4,951,316 | +7,900 | 1.72% | 14,727,449 |
| 2018-09-06 | 2018-09-04 | 3.088 | 4,943,416 | +7,901 | 1.72% | 15,267,081 |
| 2018-09-03 | 2018-08-30 | 3.038 | 4,935,515 | +9,481 | 1.72% | 14,992,799 |
| 2018-08-31 | 2018-08-29 | 3.215 | 4,926,034 | +1,580 | 1.71% | 15,836,899 |
| 2018-08-29 | 2018-08-27 | 3.139 | 4,924,454 | -7,901 | 1.71% | 15,457,839 |
| 2018-08-28 | 2018-08-24 | 3.038 | 4,932,355 | +3,950 | 1.72% | 14,983,200 |
| 2018-08-22 | 2018-08-20 | 3.025 | 4,928,405 | -6,320 | 1.72% | 14,908,821 |
| 2018-08-21 | 2018-08-17 | 2.987 | 4,934,725 | +15,801 | 1.72% | 14,740,560 |
| 2018-08-17 | 2018-08-15 | 3.101 | 4,918,924 | -23,702 | 1.71% | 15,253,700 |
| 2018-08-15 | 2018-08-13 | 3.215 | 4,942,626 | +16,592 | 1.72% | 15,890,241 |
| 2018-08-08 | 2018-08-06 | 3.316 | 4,926,034 | -7,901 | 1.71% | 16,335,699 |
| 2018-08-01 | 2018-07-30 | 3.506 | 4,933,935 | +14,221 | 1.72% | 17,298,650 |
| 2018-07-26 | 2018-07-24 | 3.455 | 4,919,714 | -7,901 | 1.71% | 16,999,710 |
| 2018-07-23 | 2018-07-19 | 3.253 | 4,927,615 | +790 | 1.71% | 16,029,091 |
| 2018-07-19 | 2018-07-17 | 3.240 | 4,926,825 | +9,481 | 1.71% | 15,964,162 |
| 2018-07-18 | 2018-07-16 | 3.266 | 4,917,344 | +21,332 | 1.71% | 16,057,921 |
| 2018-07-17 | 2018-07-13 | 3.240 | 4,896,012 | +6,320 | 1.70% | 15,864,320 |
| 2018-07-16 | 2018-07-12 | 3.240 | 4,889,692 | -208,576 | 1.70% | 15,843,841 |
| 2018-07-12 | 2018-07-10 | 3.316 | 5,098,268 | -11,851 | 1.77% | 16,906,860 |
| 2018-07-10 | 2018-07-06 | 3.316 | 5,110,119 | -3,160 | 1.78% | 16,946,161 |
| 2018-07-06 | 2018-07-04 | 3.342 | 5,113,279 | -1,580 | 1.78% | 17,086,080 |
| 2018-07-05 | 2018-07-03 | 3.379 | 5,114,859 | -79,006 | 1.78% | 17,285,579 |
| 2018-07-04 | 2018-06-29 | 3.417 | 5,193,865 | -142,211 | 1.81% | 17,749,799 |
| 2018-06-29 | 2018-06-27 | 3.329 | 5,336,076 | +4,740 | 1.86% | 17,763,018 |
| 2018-06-28 | 2018-06-26 | 3.455 | 5,331,336 | +7,901 | 1.86% | 18,422,040 |
| 2018-06-27 | 2018-06-25 | 3.519 | 5,323,435 | +38,713 | 1.85% | 18,731,638 |
| 2018-06-25 | 2018-06-21 | 3.531 | 5,284,722 | +71,105 | 1.84% | 18,662,308 |
| 2018-06-22 | 2018-06-20 | 3.633 | 5,213,617 | +13,431 | 1.81% | 18,939,130 |
| 2018-06-21 | 2018-06-19 | 3.620 | 5,200,186 | +104,288 | 1.81% | 18,824,521 |
| 2018-06-19 | 2018-06-14 | 4.097 | 5,095,898 | +261,212 | 1.77% | 20,877,824 |
| 2018-06-15 | 2018-06-13 | 4.150 | 4,834,686 | +7,494 | 1.77% | 20,065,722 |
| 2018-06-08 | 2018-06-06 | 4.204 | 4,827,192 | -8,992 | 1.77% | 20,292,299 |
| 2018-06-07 | 2018-06-05 | 4.230 | 4,836,184 | -7,494 | 1.77% | 20,459,179 |
| 2018-06-06 | 2018-06-04 | 4.244 | 4,843,678 | -74,933 | 1.78% | 20,555,522 |
| 2018-06-04 | 2018-05-31 | 4.204 | 4,918,611 | -37,466 | 1.80% | 20,676,602 |
| 2018-05-31 | 2018-05-29 | 4.097 | 4,956,077 | -30,723 | 1.82% | 20,304,979 |
| 2018-05-30 | 2018-05-28 | 4.177 | 4,986,800 | -89,920 | 1.83% | 20,830,151 |
| 2018-05-25 | 2018-05-23 | 4.244 | 5,076,720 | +38,216 | 1.86% | 21,544,502 |
| 2018-05-24 | 2018-05-21 | 4.297 | 5,038,504 | +35,219 | 1.85% | 21,651,282 |
| 2018-05-16 | 2018-05-14 | 4.110 | 5,003,285 | -7,493 | 1.84% | 20,565,160 |
| 2018-05-14 | 2018-05-10 | 4.097 | 5,010,778 | -37,467 | 1.84% | 20,529,088 |
| 2018-05-10 | 2018-05-08 | 4.070 | 5,048,245 | -29,973 | 1.85% | 20,547,850 |
| 2018-05-08 | 2018-05-04 | 4.017 | 5,078,218 | +7,493 | 1.86% | 20,398,769 |
| 2018-05-07 | 2018-05-03 | 4.017 | 5,070,725 | +5,995 | 1.86% | 20,368,670 |
| 2018-05-03 | 2018-04-30 | 4.137 | 5,064,730 | -14,987 | 1.86% | 20,952,899 |
| 2018-05-02 | 2018-04-27 | 4.057 | 5,079,717 | +26,976 | 1.86% | 20,608,161 |
| 2018-04-30 | 2018-04-26 | 3.990 | 5,052,741 | -9,741 | 1.85% | 20,161,570 |
| 2018-04-26 | 2018-04-24 | 4.004 | 5,062,482 | +14,986 | 1.86% | 20,267,999 |
| 2018-04-25 | 2018-04-23 | 4.004 | 5,047,496 | +14,987 | 1.85% | 20,208,002 |
| 2018-04-20 | 2018-04-18 | 4.070 | 5,032,509 | +70,437 | 1.85% | 20,483,800 |
| 2018-04-18 | 2018-04-16 | 4.150 | 4,962,072 | -1,499 | 1.82% | 20,594,421 |
| 2018-04-13 | 2018-04-11 | 4.150 | 4,963,571 | +41,963 | 1.82% | 20,600,642 |
| 2018-04-12 | 2018-04-10 | 4.164 | 4,921,608 | -7,493 | 1.81% | 20,492,160 |
| 2018-04-11 | 2018-04-09 | 4.137 | 4,929,101 | -1,499 | 1.81% | 20,391,799 |
| 2018-04-10 | 2018-04-06 | 4.137 | 4,930,600 | +4,496 | 1.81% | 20,398,000 |
| 2018-04-09 | 2018-04-04 | 4.190 | 4,926,104 | +7,493 | 1.81% | 20,642,360 |
| 2018-04-03 | 2018-03-28 | 4.230 | 4,918,611 | +4,496 | 1.80% | 20,807,882 |
| 2018-03-29 | 2018-03-27 | 4.324 | 4,914,115 | +7,494 | 1.80% | 21,247,922 |
| 2018-03-28 | 2018-03-26 | 4.124 | 4,906,621 | -48,707 | 1.80% | 20,233,319 |
| 2018-03-27 | 2018-03-23 | 4.097 | 4,955,328 | +11,989 | 1.82% | 20,301,911 |
| 2018-03-26 | 2018-03-22 | 4.230 | 4,943,339 | -17,984 | 1.81% | 20,912,492 |
| 2018-03-23 | 2018-03-21 | 4.230 | 4,961,323 | -1,498 | 1.82% | 20,988,572 |
| 2018-03-22 | 2018-03-20 | 4.284 | 4,962,821 | +23,229 | 1.82% | 21,259,829 |
| 2018-03-20 | 2018-03-16 | 4.257 | 4,939,592 | +82,427 | 1.81% | 21,028,480 |
| 2018-03-19 | 2018-03-15 | 4.351 | 4,857,165 | +3,746 | 1.78% | 21,131,318 |
| 2018-03-16 | 2018-03-14 | 4.324 | 4,853,419 | +8,992 | 1.78% | 20,985,481 |
| 2018-03-15 | 2018-03-13 | 4.391 | 4,844,427 | -69,688 | 1.78% | 21,269,851 |
| 2018-03-14 | 2018-03-12 | 4.337 | 4,914,115 | -45,709 | 1.80% | 21,313,502 |
| 2018-03-13 | 2018-03-09 | 4.270 | 4,959,824 | -2,248 | 1.82% | 21,180,801 |
| 2018-03-09 | 2018-03-07 | 4.257 | 4,962,072 | +59,947 | 1.82% | 21,124,181 |
| 2018-03-07 | 2018-03-05 | 4.257 | 4,902,125 | +14,986 | 1.80% | 20,868,979 |
| 2018-03-06 | 2018-03-02 | 4.270 | 4,887,139 | +5,995 | 1.79% | 20,870,401 |
| 2018-03-05 | 2018-03-01 | 4.351 | 4,881,144 | -23,979 | 1.79% | 21,235,640 |
| 2018-03-02 | 2018-02-28 | 4.391 | 4,905,123 | -43,461 | 1.80% | 21,536,341 |
| 2018-03-01 | 2018-02-27 | 4.351 | 4,948,584 | -32,221 | 1.82% | 21,529,040 |
| 2018-02-28 | 2018-02-26 | 4.444 | 4,980,805 | -33,720 | 1.83% | 22,134,509 |
| 2018-02-26 | 2018-02-22 | 4.444 | 5,014,525 | -55,451 | 1.84% | 22,284,360 |
| 2018-02-23 | 2018-02-21 | 4.511 | 5,069,976 | -4,496 | 1.86% | 22,869,082 |
| 2018-02-21 | 2018-02-15 | 4.351 | 5,074,472 | -124,389 | 1.86% | 22,076,722 |
| 2018-02-20 | 2018-02-13 | 4.244 | 5,198,861 | -32,970 | 1.91% | 22,062,842 |
| 2018-02-14 | 2018-02-12 | 4.217 | 5,231,831 | -7,493 | 1.92% | 22,063,120 |
| 2018-02-13 | 2018-02-09 | 4.137 | 5,239,324 | +80,927 | 1.92% | 21,675,198 |
| 2018-02-12 | 2018-02-08 | 4.324 | 5,158,397 | -14,986 | 1.89% | 22,304,162 |
| 2018-02-09 | 2018-02-07 | 4.257 | 5,173,383 | -7,494 | 1.90% | 22,023,759 |
| 2018-02-08 | 2018-02-06 | 4.257 | 5,180,877 | -20,981 | 1.90% | 22,055,662 |
| 2018-02-07 | 2018-02-05 | 4.391 | 5,201,858 | -17,984 | 1.91% | 22,839,181 |
| 2018-02-06 | 2018-02-02 | 4.444 | 5,219,842 | -26,226 | 1.92% | 23,196,781 |
| 2018-02-05 | 2018-02-01 | 4.364 | 5,246,068 | +7,493 | 1.92% | 22,893,268 |
| 2018-02-02 | 2018-01-31 | 4.377 | 5,238,575 | -4,496 | 1.92% | 22,930,480 |
| 2018-02-01 | 2018-01-30 | 4.377 | 5,243,071 | -37,467 | 1.92% | 22,950,160 |
| 2018-01-31 | 2018-01-29 | 4.564 | 5,280,538 | -30,722 | 1.94% | 24,100,742 |
| 2018-01-30 | 2018-01-26 | 4.444 | 5,311,260 | +18,733 | 1.95% | 23,603,039 |
| 2018-01-26 | 2018-01-24 | 4.457 | 5,292,527 | -11,240 | 1.94% | 23,590,420 |
| 2018-01-25 | 2018-01-23 | 4.431 | 5,303,767 | +12,739 | 1.95% | 23,498,960 |
| 2018-01-24 | 2018-01-22 | 4.564 | 5,291,028 | +20,232 | 1.94% | 24,148,619 |
| 2018-01-23 | 2018-01-19 | 4.564 | 5,270,796 | -39,715 | 1.93% | 24,056,278 |
| 2018-01-22 | 2018-01-18 | 4.484 | 5,310,511 | -23,229 | 1.95% | 23,812,320 |
| 2018-01-19 | 2018-01-17 | 4.404 | 5,333,740 | +7,493 | 1.96% | 23,489,399 |
| 2018-01-18 | 2018-01-16 | 4.444 | 5,326,247 | -69,688 | 1.95% | 23,669,641 |
| 2018-01-17 | 2018-01-15 | 4.431 | 5,395,935 | +9,742 | 1.98% | 23,907,321 |
| 2018-01-16 | 2018-01-12 | 4.537 | 5,386,193 | -15,736 | 1.98% | 24,439,198 |
| 2018-01-15 | 2018-01-11 | 4.497 | 5,401,929 | +10,490 | 1.98% | 24,294,329 |
| 2018-01-12 | 2018-01-10 | 4.511 | 5,391,439 | -1,498 | 1.98% | 24,319,101 |
| 2018-01-11 | 2018-01-09 | 4.591 | 5,392,937 | -30,723 | 1.98% | 24,757,678 |
| 2018-01-10 | 2018-01-08 | 4.444 | 5,423,660 | -26,227 | 1.99% | 24,102,540 |
| 2018-01-09 | 2018-01-05 | 4.377 | 5,449,887 | -39,714 | 2.00% | 23,855,442 |
| 2018-01-08 | 2018-01-04 | 4.391 | 5,489,601 | +33,720 | 2.01% | 24,102,540 |
| 2018-01-04 | 2018-01-02 | 4.391 | 5,455,881 | +40,464 | 2.00% | 23,954,489 |
| 2018-01-02 | 2017-12-28 | 4.270 | 5,415,417 | +22,480 | 1.99% | 23,126,399 |
| 2017-12-29 | 2017-12-27 | 4.351 | 5,392,937 | -95,915 | 1.98% | 23,462,218 |
| 2017-12-28 | 2017-12-22 | 4.364 | 5,488,852 | -47,208 | 2.01% | 23,952,751 |
| 2017-12-27 | 2017-12-21 | 4.150 | 5,536,060 | -7,493 | 2.03% | 22,976,682 |
| 2017-12-15 | 2017-12-13 | 4.084 | 5,543,553 | -7,493 | 2.03% | 22,637,880 |
| 2017-12-14 | 2017-12-12 | 4.030 | 5,551,046 | +2,248 | 2.04% | 22,372,159 |
| 2017-12-13 | 2017-12-11 | 4.044 | 5,548,798 | -3,747 | 2.04% | 22,437,149 |
| 2017-12-12 | 2017-12-08 | 4.070 | 5,552,545 | -7,493 | 2.04% | 22,600,500 |
| 2017-12-11 | 2017-12-07 | 3.977 | 5,560,038 | +2,997 | 2.04% | 22,111,599 |
| 2017-12-08 | 2017-12-06 | 4.070 | 5,557,041 | -5,245 | 2.04% | 22,618,800 |
| 2017-12-05 | 2017-12-01 | 4.110 | 5,562,286 | +44,960 | 2.04% | 22,862,839 |
| 2017-12-04 | 2017-11-30 | 4.190 | 5,517,326 | -14,987 | 2.02% | 23,119,819 |
| 2017-12-01 | 2017-11-29 | 4.217 | 5,532,313 | +14,987 | 2.03% | 23,330,280 |
| 2017-11-30 | 2017-11-28 | 4.204 | 5,517,326 | -7,494 | 2.02% | 23,193,449 |
| 2017-11-29 | 2017-11-27 | 4.164 | 5,524,820 | -11,240 | 2.03% | 23,003,761 |
| 2017-11-28 | 2017-11-24 | 4.124 | 5,536,060 | -7,493 | 2.03% | 22,828,922 |
| 2017-11-27 | 2017-11-23 | 4.057 | 5,543,553 | +2,248 | 2.03% | 22,489,920 |
| 2017-11-24 | 2017-11-22 | 4.110 | 5,541,305 | -1,499 | 2.03% | 22,776,600 |
| 2017-11-23 | 2017-11-21 | 4.017 | 5,542,804 | -8,242 | 2.03% | 22,264,972 |
| 2017-11-22 | 2017-11-20 | 4.044 | 5,551,046 | +3,746 | 2.04% | 22,446,239 |
| 2017-11-21 | 2017-11-17 | 4.084 | 5,547,300 | +16,486 | 2.04% | 22,653,182 |
| 2017-11-20 | 2017-11-16 | 4.057 | 5,530,814 | +5,245 | 2.03% | 22,438,239 |
| 2017-11-17 | 2017-11-15 | 4.084 | 5,525,569 | +42,712 | 2.03% | 22,564,440 |
| 2017-11-16 | 2017-11-14 | 4.164 | 5,482,857 | +30,722 | 2.01% | 22,829,040 |
| 2017-11-15 | 2017-11-13 | 4.230 | 5,452,135 | +7,494 | 2.00% | 23,064,922 |
| 2017-11-14 | 2017-11-10 | 4.217 | 5,444,641 | -14,987 | 2.00% | 22,960,559 |
| 2017-11-13 | 2017-11-09 | 4.284 | 5,459,628 | +16,485 | 2.00% | 23,388,061 |
| 2017-11-10 | 2017-11-08 | 4.230 | 5,443,143 | -14,986 | 2.00% | 23,026,882 |
| 2017-11-07 | 2017-11-03 | 4.217 | 5,458,129 | +35,968 | 2.00% | 23,017,439 |
| 2017-11-06 | 2017-11-02 | 4.270 | 5,422,161 | +56,200 | 1.99% | 23,155,199 |
| 2017-11-03 | 2017-11-01 | 4.257 | 5,365,961 | +32,970 | 1.97% | 22,843,588 |
| 2017-11-02 | 2017-10-31 | 4.244 | 5,332,991 | +9,741 | 1.96% | 22,632,061 |
| 2017-11-01 | 2017-10-30 | 4.257 | 5,323,250 | -2,997 | 1.95% | 22,661,762 |
| 2017-10-31 | 2017-10-27 | 4.311 | 5,326,247 | -19,482 | 1.95% | 22,958,841 |
| 2017-10-30 | 2017-10-26 | 4.257 | 5,345,729 | +21,730 | 1.96% | 22,757,458 |
| 2017-10-27 | 2017-10-25 | 4.270 | 5,323,999 | +35,968 | 1.95% | 22,736,001 |
| 2017-10-26 | 2017-10-24 | 4.244 | 5,288,031 | +7,493 | 1.94% | 22,441,260 |
| 2017-10-24 | 2017-10-20 | 4.204 | 5,280,538 | +31,472 | 1.94% | 22,198,051 |
| 2017-10-23 | 2017-10-19 | 4.190 | 5,249,066 | +2,248 | 1.93% | 21,995,701 |
| 2017-10-20 | 2017-10-18 | 4.351 | 5,246,818 | +45,709 | 1.93% | 22,826,521 |
| 2017-10-19 | 2017-10-17 | 4.270 | 5,201,109 | +108,654 | 1.91% | 22,211,202 |
| 2017-10-18 | 2017-10-16 | 4.351 | 5,092,455 | -28,475 | 1.87% | 22,154,958 |
| 2017-10-17 | 2017-10-13 | 4.284 | 5,120,930 | -4,496 | 1.88% | 21,937,140 |
| 2017-10-16 | 2017-10-12 | 4.190 | 5,125,426 | +101,160 | 1.88% | 21,477,600 |
| 2017-10-13 | 2017-10-11 | 4.270 | 5,024,266 | +43,461 | 1.84% | 21,455,999 |
| 2017-10-12 | 2017-10-10 | 4.311 | 4,980,805 | +10,491 | 1.83% | 21,469,809 |
| 2017-10-11 | 2017-10-09 | 4.391 | 4,970,314 | +21,730 | 1.82% | 21,822,568 |
| 2017-10-10 | 2017-10-06 | 4.457 | 4,948,584 | +108,653 | 1.82% | 22,057,361 |
| 2017-10-09 | 2017-10-04 | 4.377 | 4,839,931 | -65,941 | 1.78% | 21,185,521 |
| 2017-10-06 | 2017-10-03 | 4.537 | 4,905,872 | +6,744 | 1.80% | 22,259,800 |
| 2017-10-04 | 2017-09-29 | 4.497 | 4,899,128 | -16,485 | 1.80% | 22,033,060 |
| 2017-10-03 | 2017-09-28 | 4.391 | 4,915,613 | +20,981 | 1.80% | 21,582,399 |
| 2017-09-29 | 2017-09-27 | 4.484 | 4,894,632 | +77,930 | 1.80% | 21,947,520 |
| 2017-09-28 | 2017-09-26 | 4.591 | 4,816,702 | +2,998 | 1.77% | 22,112,322 |
| 2017-09-27 | 2017-09-25 | 4.511 | 4,813,704 | +287,743 | 1.77% | 21,713,119 |
| 2017-09-26 | 2017-09-22 | 4.457 | 4,525,961 | +42,712 | 1.66% | 20,173,600 |
| 2017-09-25 | 2017-09-21 | 4.391 | 4,483,249 | +11,240 | 1.64% | 19,684,069 |
| 2017-09-22 | 2017-09-20 | 4.150 | 4,472,009 | +711,115 | 1.64% | 18,560,479 |
| 2017-09-21 | 2017-09-19 | 4.097 | 3,760,894 | +51,704 | 1.38% | 15,408,331 |
| 2017-09-20 | 2017-09-18 | 4.110 | 3,709,190 | -26,227 | 1.36% | 15,246,000 |
| 2017-09-19 | 2017-09-15 | 4.017 | 3,735,417 | +44,960 | 1.37% | 15,004,852 |
| 2017-09-18 | 2017-09-14 | 4.110 | 3,690,457 | +17,235 | 1.35% | 15,169,001 |
| 2017-09-15 | 2017-09-13 | 3.923 | 3,673,222 | +29,973 | 1.35% | 14,411,880 |
| 2017-09-13 | 2017-09-11 | 3.843 | 3,643,249 | -14,237 | 1.34% | 14,002,561 |
| 2017-09-12 | 2017-09-08 | 3.897 | 3,657,486 | +14,987 | 1.34% | 14,252,520 |
| 2017-09-11 | 2017-09-07 | 3.843 | 3,642,499 | -1,499 | 1.34% | 13,999,678 |
| 2017-09-08 | 2017-09-06 | 3.870 | 3,643,998 | -29,973 | 1.34% | 14,102,700 |
| 2017-09-07 | 2017-09-05 | 3.883 | 3,673,971 | +14,237 | 1.35% | 14,267,729 |
| 2017-09-06 | 2017-09-04 | 3.883 | 3,659,734 | -2,248 | 1.34% | 14,212,440 |
| 2017-09-05 | 2017-09-01 | 3.937 | 3,661,982 | +11,989 | 1.34% | 14,416,650 |
| 2017-09-04 | 2017-08-31 | 3.817 | 3,649,993 | +14,987 | 1.34% | 13,931,061 |
| 2017-09-01 | 2017-08-30 | 3.830 | 3,635,006 | +67,440 | 1.33% | 13,922,370 |
| 2017-08-31 | 2017-08-29 | 3.870 | 3,567,566 | +44,960 | 1.31% | 13,806,899 |
| 2017-08-30 | 2017-08-28 | 4.084 | 3,522,606 | -66,691 | 1.29% | 14,385,058 |
| 2017-08-29 | 2017-08-25 | 4.244 | 3,589,297 | +44,960 | 1.32% | 15,232,200 |
| 2017-08-25 | 2017-08-22 | 4.351 | 3,544,337 | +7,493 | 1.30% | 15,419,800 |
| 2017-08-22 | 2017-08-18 | 4.337 | 3,536,844 | -19,482 | 1.30% | 15,340,001 |
| 2017-08-21 | 2017-08-17 | 4.337 | 3,556,326 | -1,499 | 1.30% | 15,424,499 |
| 2017-08-18 | 2017-08-16 | 4.297 | 3,557,825 | +13,488 | 1.31% | 15,288,560 |
| 2017-08-17 | 2017-08-15 | 4.217 | 3,544,337 | -7,493 | 1.30% | 14,946,800 |
| 2017-08-16 | 2017-08-14 | 4.204 | 3,551,830 | +26,226 | 1.30% | 14,930,999 |
| 2017-08-15 | 2017-08-11 | 4.244 | 3,525,604 | -11,989 | 1.29% | 14,961,901 |
| 2017-08-14 | 2017-08-10 | 4.391 | 3,537,593 | +47,957 | 1.30% | 15,532,090 |
| 2017-08-10 | 2017-08-08 | 4.524 | 3,489,636 | +35,968 | 1.28% | 15,787,231 |
| 2017-08-09 | 2017-08-07 | 4.497 | 3,453,668 | +19,483 | 1.27% | 15,532,330 |
| 2017-08-08 | 2017-08-04 | 4.577 | 3,434,185 | -33,720 | 1.26% | 15,719,688 |
| 2017-08-07 | 2017-08-03 | 4.604 | 3,467,905 | +26,226 | 1.27% | 15,966,599 |
| 2017-08-04 | 2017-08-02 | 4.657 | 3,441,679 | +41,963 | 1.26% | 16,029,572 |
| 2017-08-03 | 2017-08-01 | 4.591 | 3,399,716 | +19,483 | 1.25% | 15,607,280 |
| 2017-08-01 | 2017-07-28 | 4.657 | 3,380,233 | -7,494 | 1.24% | 15,743,388 |
| 2017-07-28 | 2017-07-26 | 4.711 | 3,387,727 | -67,440 | 1.24% | 15,959,131 |
| 2017-07-27 | 2017-07-25 | 4.631 | 3,455,167 | -17,234 | 1.27% | 16,000,172 |
| 2017-07-26 | 2017-07-24 | 4.698 | 3,472,401 | -7,494 | 1.27% | 16,311,679 |
| 2017-07-25 | 2017-07-21 | 4.738 | 3,479,895 | +7,494 | 1.28% | 16,486,202 |
| 2017-07-24 | 2017-07-20 | 4.791 | 3,472,401 | +74,933 | 1.27% | 16,636,059 |
| 2017-07-21 | 2017-07-19 | 4.818 | 3,397,468 | -2,997 | 1.25% | 16,367,740 |
| 2017-07-20 | 2017-07-18 | 4.818 | 3,400,465 | -2,998 | 1.25% | 16,382,178 |
| 2017-07-19 | 2017-07-17 | 4.844 | 3,403,463 | -7,493 | 1.25% | 16,487,461 |
| 2017-07-18 | 2017-07-14 | 4.871 | 3,410,956 | -14,987 | 1.25% | 16,614,800 |
| 2017-07-17 | 2017-07-13 | 4.831 | 3,425,943 | +37,467 | 1.26% | 16,550,641 |
| 2017-07-14 | 2017-07-12 | 4.858 | 3,388,476 | -64,443 | 1.24% | 16,460,079 |
| 2017-07-13 | 2017-07-11 | 4.778 | 3,452,919 | +2,998 | 1.27% | 16,496,642 |
| 2017-07-11 | 2017-07-07 | 4.711 | 3,449,921 | -17,235 | 1.27% | 16,252,119 |
| 2017-07-10 | 2017-07-06 | 4.644 | 3,467,156 | -14,987 | 1.27% | 16,101,960 |
| 2017-07-07 | 2017-07-05 | 4.604 | 3,482,143 | -2,248 | 1.28% | 16,032,152 |
| 2017-07-06 | 2017-07-04 | 4.617 | 3,484,391 | +48,707 | 1.28% | 16,089,002 |
| 2017-07-05 | 2017-07-03 | 4.657 | 3,435,684 | +106,405 | 1.26% | 16,001,650 |
| 2017-07-03 | 2017-06-29 | 4.537 | 3,329,279 | +21,731 | 1.22% | 15,106,200 |
| 2017-06-30 | 2017-06-28 | 4.524 | 3,307,548 | -4,496 | 1.21% | 14,963,458 |
| 2017-06-28 | 2017-06-26 | 4.617 | 3,312,044 | +749 | 1.22% | 15,293,198 |
| 2017-06-27 | 2017-06-23 | 4.591 | 3,311,295 | +2,997 | 1.21% | 15,201,360 |
| 2017-06-23 | 2017-06-21 | 4.457 | 3,308,298 | +37,467 | 1.21% | 14,746,101 |
| 2017-06-22 | 2017-06-20 | 4.497 | 3,270,831 | -4,496 | 1.20% | 14,710,049 |
| 2017-06-21 | 2017-06-19 | 4.551 | 3,275,327 | +14,987 | 1.20% | 14,905,110 |
| 2017-06-20 | 2017-06-16 | 4.577 | 3,260,340 | -8,243 | 1.20% | 14,923,928 |
| 2017-06-19 | 2017-06-15 | 4.856 | 3,268,583 | +11,240 | 1.20% | 15,871,879 |
| 2017-06-16 | 2017-06-14 | 4.870 | 3,257,343 | +111,308 | 1.20% | 15,862,234 |
| 2017-06-15 | 2017-06-13 | 4.939 | 3,146,035 | -7,249 | 1.19% | 15,537,200 |
| 2017-06-14 | 2017-06-12 | 4.911 | 3,153,284 | -725 | 1.20% | 15,486,000 |
| 2017-06-13 | 2017-06-09 | 4.925 | 3,154,009 | +76,839 | 1.20% | 15,533,070 |
| 2017-06-12 | 2017-06-08 | 4.801 | 3,077,170 | +7,249 | 1.17% | 14,772,599 |
| 2017-06-09 | 2017-06-07 | 4.746 | 3,069,921 | +10,148 | 1.16% | 14,568,398 |
| 2017-06-08 | 2017-06-06 | 4.773 | 3,059,773 | +44,219 | 1.16% | 14,604,661 |
| 2017-06-07 | 2017-06-05 | 4.815 | 3,015,554 | +20,297 | 1.14% | 14,518,398 |
| 2017-06-06 | 2017-06-02 | 4.732 | 2,995,257 | +2,899 | 1.14% | 14,172,758 |
| 2017-06-05 | 2017-06-01 | 4.732 | 2,992,358 | +28,996 | 1.13% | 14,159,041 |
| 2017-06-02 | 2017-05-31 | 4.883 | 2,963,362 | +49,293 | 1.12% | 14,471,520 |
| 2017-06-01 | 2017-05-29 | 4.925 | 2,914,069 | +3,624 | 1.11% | 14,351,398 |
| 2017-05-31 | 2017-05-26 | 4.897 | 2,910,445 | +7,249 | 1.10% | 14,253,250 |
| 2017-05-29 | 2017-05-25 | 4.911 | 2,903,196 | -59,441 | 1.10% | 14,257,800 |
| 2017-05-25 | 2017-05-23 | 4.939 | 2,962,637 | -28,996 | 1.12% | 14,631,459 |
| 2017-05-24 | 2017-05-22 | 5.049 | 2,991,633 | -14,498 | 1.13% | 15,104,820 |
| 2017-05-22 | 2017-05-18 | 5.104 | 3,006,131 | +16,673 | 1.14% | 15,343,901 |
| 2017-05-19 | 2017-05-17 | 5.132 | 2,989,458 | +166,725 | 1.13% | 15,341,279 |
| 2017-05-18 | 2017-05-16 | 5.146 | 2,822,733 | +25,371 | 1.07% | 14,524,621 |
| 2017-05-17 | 2017-05-15 | 5.228 | 2,797,362 | +72,490 | 1.06% | 14,625,612 |
| 2017-05-16 | 2017-05-12 | 5.146 | 2,724,872 | +14,498 | 1.03% | 14,021,068 |
| 2017-05-11 | 2017-05-09 | 5.201 | 2,710,374 | +44,943 | 1.03% | 14,096,028 |
| 2017-05-10 | 2017-05-08 | 5.187 | 2,665,431 | +11,598 | 1.01% | 13,825,519 |
| 2017-05-09 | 2017-05-05 | 5.215 | 2,653,833 | +17,398 | 1.01% | 13,838,581 |
| 2017-04-27 | 2017-04-25 | 5.228 | 2,636,435 | +68,864 | 1.00% | 13,784,228 |
| 2017-04-26 | 2017-04-24 | 5.173 | 2,567,571 | +2,175 | 0.97% | 13,282,502 |
| 2017-04-25 | 2017-04-21 | 5.201 | 2,565,396 | +63,791 | 0.97% | 13,342,031 |
| 2017-04-24 | 2017-04-20 | 5.228 | 2,501,605 | +4,349 | 0.95% | 13,079,288 |
| 2017-04-21 | 2017-04-19 | 5.325 | 2,497,256 | +3,624 | 0.95% | 13,297,700 |
| 2017-04-20 | 2017-04-18 | 5.366 | 2,493,632 | +8,699 | 0.95% | 13,381,603 |
| 2017-04-19 | 2017-04-13 | 5.449 | 2,484,933 | +7,249 | 0.94% | 13,540,601 |
| 2017-04-13 | 2017-04-11 | 5.435 | 2,477,684 | -2,175 | 0.94% | 13,466,921 |
| 2017-04-12 | 2017-04-10 | 5.477 | 2,479,859 | +13,773 | 0.94% | 13,581,373 |
| 2017-04-11 | 2017-04-07 | 5.463 | 2,466,086 | -724 | 0.94% | 13,471,922 |
| 2017-04-10 | 2017-04-06 | 5.518 | 2,466,810 | -16,673 | 0.94% | 13,611,997 |
| 2017-04-07 | 2017-04-05 | 5.504 | 2,483,483 | +7,249 | 0.94% | 13,669,740 |
| 2017-04-06 | 2017-04-03 | 5.532 | 2,476,234 | +2,175 | 0.94% | 13,698,160 |
| 2017-04-05 | 2017-03-31 | 5.532 | 2,474,059 | +20,297 | 0.94% | 13,686,128 |
| 2017-04-03 | 2017-03-30 | 5.490 | 2,453,762 | +37,694 | 0.93% | 13,472,298 |
| 2017-03-31 | 2017-03-29 | 5.421 | 2,416,068 | -19,572 | 0.92% | 13,098,690 |
| 2017-03-29 | 2017-03-27 | 5.463 | 2,435,640 | -49,293 | 0.92% | 13,305,600 |
| 2017-03-28 | 2017-03-24 | 5.587 | 2,484,933 | -14,498 | 0.94% | 13,883,401 |
| 2017-03-24 | 2017-03-22 | 5.518 | 2,499,431 | +5,075 | 0.95% | 13,792,002 |
| 2017-03-23 | 2017-03-21 | 5.628 | 2,494,356 | +2,899 | 0.95% | 14,039,278 |
| 2017-03-22 | 2017-03-20 | 5.628 | 2,491,457 | -11,598 | 0.94% | 14,022,961 |
| 2017-03-21 | 2017-03-17 | 5.573 | 2,503,055 | +7,974 | 0.95% | 13,950,119 |
| 2017-03-20 | 2017-03-16 | 5.546 | 2,495,081 | -21,747 | 0.95% | 13,836,838 |
| 2017-03-17 | 2017-03-15 | 5.518 | 2,516,828 | -7,249 | 0.95% | 13,888,000 |
| 2017-03-16 | 2017-03-14 | 5.546 | 2,524,077 | +2,175 | 0.96% | 13,997,640 |
| 2017-03-15 | 2017-03-13 | 5.573 | 2,521,902 | +5,074 | 0.96% | 14,055,158 |
| 2017-03-14 | 2017-03-10 | 5.546 | 2,516,828 | +5,074 | 0.95% | 13,957,440 |
| 2017-03-13 | 2017-03-09 | 5.628 | 2,511,754 | -10,873 | 0.95% | 14,137,201 |
| 2017-03-10 | 2017-03-08 | 5.711 | 2,522,627 | -725 | 0.96% | 14,407,199 |
| 2017-03-08 | 2017-03-06 | 5.739 | 2,523,352 | +7,249 | 0.96% | 14,480,959 |
| 2017-03-07 | 2017-03-03 | 5.780 | 2,516,103 | -14,498 | 0.95% | 14,543,489 |
| 2017-03-06 | 2017-03-02 | 5.739 | 2,530,601 | +52,192 | 0.96% | 14,522,560 |
| 2017-03-03 | 2017-03-01 | 5.684 | 2,478,409 | -12,323 | 0.94% | 14,086,281 |
| 2017-03-02 | 2017-02-28 | 5.559 | 2,490,732 | +21,747 | 0.94% | 13,847,080 |
| 2017-03-01 | 2017-02-27 | 5.477 | 2,468,985 | +14,498 | 0.94% | 13,521,819 |
| 2017-02-28 | 2017-02-24 | 5.546 | 2,454,487 | +9,423 | 0.93% | 13,611,718 |
| 2017-02-27 | 2017-02-23 | 5.601 | 2,445,064 | +7,249 | 0.93% | 13,694,382 |
| 2017-02-24 | 2017-02-22 | 5.546 | 2,437,815 | +7,249 | 0.92% | 13,519,261 |
| 2017-02-23 | 2017-02-21 | 5.449 | 2,430,566 | +24,647 | 0.92% | 13,244,351 |
| 2017-02-22 | 2017-02-20 | 5.504 | 2,405,919 | -16,673 | 0.91% | 13,242,807 |
| 2017-02-21 | 2017-02-17 | 5.435 | 2,422,592 | -31,895 | 0.92% | 13,167,480 |
| 2017-02-20 | 2017-02-16 | 5.518 | 2,454,487 | +2,174 | 0.93% | 13,543,998 |
| 2017-02-15 | 2017-02-13 | 5.711 | 2,452,313 | +12,324 | 0.93% | 14,005,622 |
| 2017-02-14 | 2017-02-10 | 5.711 | 2,439,989 | -21,747 | 0.93% | 13,935,238 |
| 2017-02-13 | 2017-02-09 | 5.601 | 2,461,736 | +5,074 | 0.93% | 13,787,759 |
| 2017-02-10 | 2017-02-08 | 5.601 | 2,456,662 | -7,974 | 0.93% | 13,759,340 |
| 2017-02-07 | 2017-02-03 | 5.408 | 2,464,636 | -3,624 | 0.93% | 13,328,001 |
| 2017-02-06 | 2017-02-02 | 5.463 | 2,468,260 | +7,249 | 0.94% | 13,483,799 |
| 2017-02-02 | 2017-01-27 | 5.518 | 2,461,011 | +143,528 | 0.93% | 13,579,998 |
| 2017-02-01 | 2017-01-25 | 5.477 | 2,317,483 | +18,123 | 0.88% | 12,692,093 |
| 2017-01-25 | 2017-01-23 | 5.463 | 2,299,360 | +14,498 | 0.87% | 12,561,119 |
| 2017-01-24 | 2017-01-20 | 5.394 | 2,284,862 | -2,900 | 0.87% | 12,324,318 |
| 2017-01-20 | 2017-01-18 | 5.518 | 2,287,762 | +2,175 | 0.87% | 12,624,000 |
| 2017-01-19 | 2017-01-17 | 5.518 | 2,285,587 | +6,524 | 0.87% | 12,611,999 |
| 2017-01-18 | 2017-01-16 | 5.559 | 2,279,063 | -725 | 0.86% | 12,670,319 |
| 2017-01-10 | 2017-01-06 | 5.587 | 2,279,788 | -1,450 | 0.86% | 12,737,249 |
| 2017-01-09 | 2017-01-05 | 5.642 | 2,281,238 | -1,450 | 0.87% | 12,871,231 |
| 2017-01-06 | 2017-01-04 | 5.587 | 2,282,688 | -9,423 | 0.87% | 12,753,452 |
| 2017-01-05 | 2017-01-03 | 5.546 | 2,292,111 | -725 | 0.87% | 12,711,238 |
| 2016-12-29 | 2016-12-23 | 5.587 | 2,292,836 | -2,900 | 0.87% | 12,810,149 |
| 2016-12-23 | 2016-12-21 | 5.559 | 2,295,736 | +8,699 | 0.87% | 12,763,011 |
| 2016-12-20 | 2016-12-16 | 5.573 | 2,287,037 | -1,450 | 0.87% | 12,746,200 |
| 2016-12-14 | 2016-12-12 | 5.725 | 2,288,487 | -2,899 | 0.87% | 13,101,551 |
| 2016-12-13 | 2016-12-09 | 5.835 | 2,291,386 | -1,450 | 0.87% | 13,371,028 |
| 2016-12-12 | 2016-12-08 | 5.835 | 2,292,836 | +4,349 | 0.87% | 13,379,489 |
| 2016-12-08 | 2016-12-06 | 5.822 | 2,288,487 | -7,249 | 0.87% | 13,322,541 |
| 2016-12-07 | 2016-12-05 | 5.739 | 2,295,736 | +6,524 | 0.87% | 13,174,721 |
| 2016-12-06 | 2016-12-02 | 5.739 | 2,289,212 | +72,490 | 0.87% | 13,137,282 |
| 2016-12-05 | 2016-12-01 | 5.711 | 2,216,722 | +14,497 | 0.84% | 12,660,118 |
| 2016-12-02 | 2016-11-30 | 5.697 | 2,202,225 | +18,123 | 0.84% | 12,546,942 |
| 2016-12-01 | 2016-11-29 | 5.670 | 2,184,102 | +7,249 | 0.83% | 12,383,429 |
| 2016-11-29 | 2016-11-25 | 5.822 | 2,176,853 | -7,249 | 0.83% | 12,672,658 |
| 2016-11-28 | 2016-11-24 | 5.808 | 2,184,102 | -7,974 | 0.83% | 12,684,729 |
| 2016-11-25 | 2016-11-23 | 5.960 | 2,192,076 | +10,873 | 0.83% | 13,063,680 |
| 2016-11-22 | 2016-11-18 | 5.932 | 2,181,203 | -2,899 | 0.83% | 12,938,702 |
| 2016-11-17 | 2016-11-15 | 5.932 | 2,184,102 | +145,703 | 0.83% | 12,955,899 |
| 2016-11-14 | 2016-11-10 | 5.849 | 2,038,399 | -369,695 | 0.77% | 11,922,881 |
| 2016-11-11 | 2016-11-09 | 5.711 | 2,408,094 | -387,818 | 0.91% | 13,753,079 |
| 2016-11-09 | 2016-11-07 | 5.877 | 2,795,912 | +5,074 | 1.06% | 16,430,821 |
| 2016-11-07 | 2016-11-03 | 5.960 | 2,790,838 | -7,249 | 1.06% | 16,632,002 |
| 2016-11-03 | 2016-11-01 | 5.987 | 2,798,087 | +7,249 | 1.06% | 16,752,403 |
| 2016-11-02 | 2016-10-31 | 5.918 | 2,790,838 | +725 | 1.06% | 16,516,502 |
| 2016-10-31 | 2016-10-27 | 5.932 | 2,790,113 | +13,048 | 1.06% | 16,550,702 |
| 2016-10-28 | 2016-10-26 | 6.015 | 2,777,065 | +14,498 | 1.05% | 16,703,162 |
| 2016-10-27 | 2016-10-25 | 6.070 | 2,762,567 | +743,015 | 1.05% | 16,768,401 |
| 2016-10-25 | 2016-10-20 | 5.739 | 2,019,552 | -2,899 | 0.77% | 11,589,763 |
| 2016-10-19 | 2016-10-17 | 5.546 | 2,022,451 | +28,996 | 0.77% | 11,215,799 |
| 2016-10-18 | 2016-10-14 | 5.670 | 1,993,455 | +47,118 | 0.76% | 11,302,498 |
| 2016-10-17 | 2016-10-13 | 5.739 | 1,946,337 | +44,218 | 0.74% | 11,169,598 |
| 2016-10-14 | 2016-10-12 | 5.877 | 1,902,119 | -725 | 0.72% | 11,178,241 |
| 2016-10-11 | 2016-10-06 | 5.973 | 1,902,844 | -7,249 | 0.72% | 11,366,251 |
| 2016-10-05 | 2016-10-03 | 5.863 | 1,910,093 | -18,847 | 0.72% | 11,198,752 |
| 2016-10-04 | 2016-09-30 | 5.849 | 1,928,940 | -28,996 | 0.73% | 11,282,640 |
| 2016-10-03 | 2016-09-29 | 5.904 | 1,957,936 | -2,174 | 0.74% | 11,560,282 |
| 2016-09-29 | 2016-09-27 | 5.918 | 1,960,110 | -7,249 | 0.74% | 11,600,158 |
| 2016-09-26 | 2016-09-22 | 6.028 | 1,967,359 | -26,821 | 0.75% | 11,860,178 |
| 2016-09-23 | 2016-09-21 | 5.973 | 1,994,180 | +1,449 | 0.76% | 11,911,828 |
| 2016-09-22 | 2016-09-20 | 5.960 | 1,992,731 | -18,122 | 0.76% | 11,875,683 |
| 2016-09-21 | 2016-09-19 | 5.973 | 2,010,853 | -2,899 | 0.76% | 12,011,421 |
| 2016-09-20 | 2016-09-15 | 5.904 | 2,013,752 | +13,773 | 0.76% | 11,889,838 |
| 2016-09-19 | 2016-09-14 | 5.863 | 1,999,979 | +48,567 | 0.76% | 11,725,747 |
| 2016-09-15 | 2016-09-13 | 6.015 | 1,951,412 | -11,598 | 0.74% | 11,737,122 |
| 2016-09-14 | 2016-09-12 | 6.125 | 1,963,010 | -14,498 | 0.74% | 12,023,521 |
| 2016-09-12 | 2016-09-08 | 6.470 | 1,977,508 | -24,646 | 0.75% | 12,794,321 |
| 2016-09-09 | 2016-09-07 | 6.387 | 2,002,154 | -23,922 | 0.76% | 12,788,059 |
| 2016-09-08 | 2016-09-06 | 6.346 | 2,026,076 | -21,746 | 0.77% | 12,857,003 |
| 2016-09-07 | 2016-09-05 | 6.097 | 2,047,822 | +12,323 | 0.78% | 12,486,498 |
| 2016-09-06 | 2016-09-02 | 5.973 | 2,035,499 | +34,795 | 0.77% | 12,158,639 |
| 2016-09-05 | 2016-09-01 | 6.125 | 2,000,704 | +13,048 | 0.76% | 12,254,398 |
| 2016-09-02 | 2016-08-31 | 6.291 | 1,987,656 | +20,297 | 0.75% | 12,503,518 |
| 2016-09-01 | 2016-08-30 | 6.470 | 1,967,359 | -7,249 | 0.75% | 12,728,658 |
| 2016-08-31 | 2016-08-29 | 6.263 | 1,974,608 | +7,249 | 0.75% | 12,366,959 |
| 2016-08-29 | 2016-08-25 | 6.166 | 1,967,359 | -2,175 | 0.75% | 12,131,578 |
| 2016-08-25 | 2016-08-23 | 6.208 | 1,969,534 | +14,498 | 0.75% | 12,226,500 |
| 2016-08-24 | 2016-08-22 | 6.166 | 1,955,036 | +17,397 | 0.74% | 12,055,589 |
| 2016-08-23 | 2016-08-19 | 6.373 | 1,937,639 | +39,869 | 0.73% | 12,349,262 |
| 2016-08-22 | 2016-08-18 | 6.484 | 1,897,770 | +13,773 | 0.72% | 12,304,603 |
| 2016-08-19 | 2016-08-17 | 6.360 | 1,883,997 | +1,450 | 0.71% | 11,981,393 |
| 2016-08-17 | 2016-08-15 | 6.553 | 1,882,547 | +1,450 | 0.71% | 12,335,751 |
| 2016-08-16 | 2016-08-12 | 6.442 | 1,881,097 | -28,271 | 0.71% | 12,118,650 |
| 2016-08-15 | 2016-08-11 | 6.222 | 1,909,368 | +21,747 | 0.72% | 11,879,341 |
| 2016-08-12 | 2016-08-10 | 6.139 | 1,887,621 | -1,450 | 0.72% | 11,587,800 |
| 2016-08-10 | 2016-08-08 | 6.208 | 1,889,071 | -34,070 | 0.72% | 11,727,001 |
| 2016-08-09 | 2016-08-05 | 6.208 | 1,923,141 | -1,450 | 0.73% | 11,938,501 |
| 2016-08-05 | 2016-08-03 | 6.208 | 1,924,591 | -3,624 | 0.73% | 11,947,503 |
| 2016-08-04 | 2016-08-01 | 6.208 | 1,928,215 | -3,625 | 0.73% | 11,970,000 |
| 2016-08-03 | 2016-07-29 | 6.153 | 1,931,840 | -4,349 | 0.73% | 11,885,903 |
| 2016-08-01 | 2016-07-28 | 5.973 | 1,936,189 | +14,498 | 0.73% | 11,565,431 |
| 2016-07-29 | 2016-07-27 | 6.056 | 1,921,691 | +71,764 | 0.73% | 11,637,890 |
| 2016-07-28 | 2016-07-26 | 5.932 | 1,849,927 | +36,245 | 0.70% | 10,973,602 |
| 2016-07-27 | 2016-07-25 | 5.546 | 1,813,682 | +7,249 | 0.69% | 10,058,040 |
| 2016-07-26 | 2016-07-22 | 5.587 | 1,806,433 | +7,249 | 0.69% | 10,092,600 |
| 2016-07-25 | 2016-07-21 | 5.546 | 1,799,184 | +6,524 | 0.68% | 9,977,639 |
| 2016-07-20 | 2016-07-18 | 5.559 | 1,792,660 | -2,900 | 0.68% | 9,966,190 |
| 2016-07-19 | 2016-07-15 | 5.559 | 1,795,560 | -11,598 | 0.68% | 9,982,312 |
| 2016-07-18 | 2016-07-14 | 5.573 | 1,807,158 | -7,249 | 0.69% | 10,071,720 |
| 2016-07-13 | 2016-07-11 | 5.559 | 1,814,407 | -14,498 | 0.69% | 10,087,091 |
| 2016-07-12 | 2016-07-08 | 5.587 | 1,828,905 | -725 | 0.69% | 10,218,151 |
| 2016-07-11 | 2016-07-07 | 5.573 | 1,829,630 | +2,900 | 0.69% | 10,196,962 |
| 2016-07-07 | 2016-07-05 | 5.628 | 1,826,730 | +7,249 | 0.69% | 10,281,600 |
| 2016-07-05 | 2016-06-30 | 5.587 | 1,819,481 | +2,175 | 0.69% | 10,165,499 |
| 2016-06-29 | 2016-06-27 | 5.518 | 1,817,306 | -1,450 | 0.69% | 10,027,998 |
| 2016-06-28 | 2016-06-24 | 5.573 | 1,818,756 | +7,974 | 0.69% | 10,136,359 |
| 2016-06-27 | 2016-06-23 | 5.697 | 1,810,782 | -1,450 | 0.69% | 10,316,738 |
| 2016-06-24 | 2016-06-22 | 5.739 | 1,812,232 | +3,624 | 0.69% | 10,399,999 |
| 2016-06-23 | 2016-06-21 | 5.725 | 1,808,608 | -2,899 | 0.69% | 10,354,252 |
| 2016-06-22 | 2016-06-20 | 5.711 | 1,811,507 | -1,450 | 0.69% | 10,345,858 |
| 2016-06-21 | 2016-06-17 | 5.684 | 1,812,957 | +3,624 | 0.69% | 10,304,119 |
| 2016-06-17 | 2016-06-15 | 5.794 | 1,809,333 | +50,743 | 0.69% | 10,483,202 |
| 2016-06-15 | 2016-06-13 | 5.794 | 1,758,590 | -60,166 | 0.67% | 10,189,199 |
| 2016-06-10 | 2016-06-07 | 6.446 | 1,818,756 | +35,174 | 0.69% | 11,724,601 |
| 2016-06-08 | 2016-06-06 | 6.376 | 1,783,582 | -5,646 | 0.69% | 11,371,502 |
| 2016-06-07 | 2016-06-03 | 6.446 | 1,789,228 | +28,232 | 0.70% | 11,534,249 |
| 2016-06-06 | 2016-06-02 | 6.390 | 1,760,996 | -31,055 | 0.69% | 11,252,451 |
| 2016-06-03 | 2016-06-01 | 6.376 | 1,792,051 | -6,353 | 0.70% | 11,425,497 |
| 2016-06-02 | 2016-05-31 | 6.376 | 1,798,404 | -14,822 | 0.70% | 11,466,002 |
| 2016-06-01 | 2016-05-30 | 6.135 | 1,813,226 | -17,645 | 0.71% | 11,123,771 |
| 2016-05-31 | 2016-05-27 | 6.036 | 1,830,871 | +7,058 | 0.71% | 11,050,440 |
| 2016-05-27 | 2016-05-25 | 5.823 | 1,823,813 | -4,235 | 0.71% | 10,620,240 |
| 2016-05-25 | 2016-05-23 | 5.625 | 1,828,048 | +10,587 | 0.71% | 10,282,301 |
| 2016-05-20 | 2016-05-18 | 5.625 | 1,817,461 | +49,407 | 0.71% | 10,222,752 |
| 2016-05-17 | 2016-05-13 | 5.738 | 1,768,054 | +2,117 | 0.69% | 10,145,250 |
| 2016-05-12 | 2016-05-10 | 6.050 | 1,765,937 | +24,704 | 0.69% | 10,683,543 |
| 2016-05-11 | 2016-05-09 | 6.092 | 1,741,233 | +1,411 | 0.68% | 10,608,099 |
| 2016-05-10 | 2016-05-06 | 6.135 | 1,739,822 | -2,823 | 0.68% | 10,673,453 |
| 2016-05-09 | 2016-05-05 | 6.319 | 1,742,645 | -7,058 | 0.68% | 11,011,741 |
| 2016-05-06 | 2016-05-04 | 6.206 | 1,749,703 | +7,058 | 0.68% | 10,858,021 |
| 2016-05-04 | 2016-04-29 | 6.248 | 1,742,645 | +2,118 | 0.68% | 10,888,291 |
| 2016-05-03 | 2016-04-28 | 6.347 | 1,740,527 | -2,824 | 0.68% | 11,047,678 |
| 2016-04-29 | 2016-04-27 | 6.489 | 1,743,351 | -7,058 | 0.68% | 11,312,603 |
| 2016-04-28 | 2016-04-26 | 6.432 | 1,750,409 | -4,940 | 0.68% | 11,259,202 |
| 2016-04-27 | 2016-04-25 | 6.475 | 1,755,349 | -706 | 0.68% | 11,365,588 |
| 2016-04-26 | 2016-04-22 | 6.687 | 1,756,055 | -44,466 | 0.68% | 11,743,359 |
| 2016-04-22 | 2016-04-20 | 6.404 | 1,800,521 | -56,465 | 0.70% | 11,530,519 |
| 2016-04-18 | 2016-04-14 | 6.631 | 1,856,986 | -7,058 | 0.72% | 12,313,080 |
| 2016-04-15 | 2016-04-13 | 6.659 | 1,864,044 | +7,764 | 0.73% | 12,412,699 |
| 2016-04-13 | 2016-04-11 | 6.546 | 1,856,280 | +4,235 | 0.72% | 12,150,599 |
| 2016-04-08 | 2016-04-06 | 6.645 | 1,852,045 | -7,058 | 0.72% | 12,306,558 |
| 2016-04-07 | 2016-04-05 | 6.645 | 1,859,103 | -10,588 | 0.72% | 12,353,457 |
| 2016-04-06 | 2016-04-01 | 6.659 | 1,869,691 | -14,116 | 0.73% | 12,450,303 |
| 2016-04-05 | 2016-03-31 | 6.376 | 1,883,807 | +51,524 | 0.73% | 12,010,502 |
| 2016-03-31 | 2016-03-29 | 5.908 | 1,832,283 | +14,117 | 0.71% | 10,825,322 |
| 2016-03-30 | 2016-03-24 | 5.866 | 1,818,166 | -706 | 0.71% | 10,664,637 |
| 2016-03-29 | 2016-03-23 | 5.908 | 1,818,872 | -7,058 | 0.71% | 10,746,089 |
| 2016-03-24 | 2016-03-22 | 5.951 | 1,825,930 | -7,058 | 0.71% | 10,865,398 |
| 2016-03-22 | 2016-03-18 | 5.781 | 1,832,988 | +2,117 | 0.71% | 10,595,757 |
| 2016-03-21 | 2016-03-17 | 5.809 | 1,830,871 | +7,058 | 0.71% | 10,635,400 |
| 2016-03-18 | 2016-03-16 | 5.681 | 1,823,813 | +2,118 | 0.71% | 10,361,840 |
| 2016-03-17 | 2016-03-15 | 5.894 | 1,821,695 | -7,764 | 0.71% | 10,736,957 |
| 2016-03-16 | 2016-03-14 | 6.007 | 1,829,459 | +5,646 | 0.71% | 10,990,078 |
| 2016-03-11 | 2016-03-09 | 5.809 | 1,823,813 | +8,470 | 0.71% | 10,594,400 |
| 2016-03-10 | 2016-03-08 | 5.908 | 1,815,343 | -14,116 | 0.71% | 10,725,239 |
| 2016-03-09 | 2016-03-07 | 5.979 | 1,829,459 | +14,116 | 0.71% | 10,938,238 |
| 2016-03-08 | 2016-03-04 | 5.809 | 1,815,343 | +706 | 0.71% | 10,545,199 |
| 2016-03-04 | 2016-03-02 | 5.823 | 1,814,637 | +27,526 | 0.71% | 10,566,808 |
| 2016-03-03 | 2016-03-01 | 5.710 | 1,787,111 | -35,290 | 0.70% | 10,203,961 |
| 2016-03-02 | 2016-02-29 | 6.149 | 1,822,401 | -4,235 | 0.71% | 11,205,878 |
| 2016-02-22 | 2016-02-18 | 5.653 | 1,826,636 | +151,749 | 0.71% | 10,326,119 |
| 2016-02-19 | 2016-02-17 | 5.497 | 1,674,887 | -7,764 | 0.65% | 9,207,240 |
| 2016-02-18 | 2016-02-16 | 5.441 | 1,682,651 | +7,058 | 0.66% | 9,154,560 |
| 2016-02-11 | 2016-02-04 | 5.526 | 1,675,593 | -4,940 | 0.65% | 9,258,601 |
| 2016-02-05 | 2016-02-03 | 5.384 | 1,680,533 | -14,117 | 0.65% | 9,047,797 |
| 2016-02-04 | 2016-02-02 | 5.455 | 1,694,650 | -51,524 | 0.66% | 9,243,852 |
| 2016-02-02 | 2016-01-29 | 5.497 | 1,746,174 | -148,926 | 0.68% | 9,599,121 |
| 2016-02-01 | 2016-01-28 | 5.412 | 1,895,100 | -7,764 | 0.74% | 10,256,702 |
| 2016-01-29 | 2016-01-27 | 5.412 | 1,902,864 | -14,116 | 0.74% | 10,298,722 |
| 2016-01-28 | 2016-01-26 | 5.455 | 1,916,980 | -63,523 | 0.75% | 10,456,601 |
| 2016-01-27 | 2016-01-25 | 5.681 | 1,980,503 | +3,529 | 0.77% | 11,252,062 |
| 2016-01-26 | 2016-01-22 | 5.554 | 1,976,974 | -3,529 | 0.77% | 10,979,922 |
| 2016-01-25 | 2016-01-21 | 5.696 | 1,980,503 | -14,822 | 0.77% | 11,280,122 |
| 2016-01-22 | 2016-01-20 | 5.568 | 1,995,325 | +8,470 | 0.78% | 11,110,111 |
| 2016-01-21 | 2016-01-19 | 5.866 | 1,986,855 | +3,529 | 0.77% | 11,654,100 |
| 2016-01-20 | 2016-01-18 | 5.582 | 1,983,326 | +4,235 | 0.77% | 11,071,400 |
| 2016-01-19 | 2016-01-15 | 5.837 | 1,979,091 | +49,407 | 0.77% | 11,552,479 |
| 2016-01-18 | 2016-01-14 | 5.823 | 1,929,684 | +17,645 | 0.75% | 11,236,738 |
| 2016-01-15 | 2016-01-13 | 5.965 | 1,912,039 | -706 | 0.74% | 11,404,889 |
| 2016-01-14 | 2016-01-12 | 5.880 | 1,912,745 | +47,289 | 0.75% | 11,246,500 |
| 2016-01-13 | 2016-01-11 | 6.092 | 1,865,456 | +18,351 | 0.73% | 11,364,902 |
| 2016-01-11 | 2016-01-07 | 6.390 | 1,847,105 | -9,881 | 0.72% | 11,802,672 |
| 2016-01-07 | 2016-01-05 | 6.872 | 1,856,986 | +10,587 | 0.72% | 12,760,350 |
| 2016-01-06 | 2016-01-04 | 6.815 | 1,846,399 | -55,053 | 0.72% | 12,582,961 |
| 2016-01-05 | 2015-12-31 | 7.297 | 1,901,452 | -16,939 | 0.74% | 13,874,100 |
| 2015-12-30 | 2015-12-28 | 7.084 | 1,918,391 | -22,586 | 0.75% | 13,589,997 |
| 2015-12-29 | 2015-12-24 | 6.971 | 1,940,977 | -38,820 | 0.76% | 13,529,997 |
| 2015-12-28 | 2015-12-22 | 6.942 | 1,979,797 | +19,057 | 0.77% | 13,744,501 |
| 2015-12-23 | 2015-12-21 | 6.716 | 1,960,740 | -1,412 | 0.76% | 13,167,720 |
| 2015-12-22 | 2015-12-18 | 6.376 | 1,962,152 | -24,703 | 0.76% | 12,510,002 |
| 2015-12-21 | 2015-12-17 | 5.979 | 1,986,855 | -28,232 | 0.77% | 11,879,300 |
| 2015-12-18 | 2015-12-16 | 6.036 | 2,015,087 | -3,529 | 0.78% | 12,162,297 |
| 2015-12-17 | 2015-12-15 | 5.936 | 2,018,616 | +7,058 | 0.79% | 11,983,397 |
| 2015-12-16 | 2015-12-14 | 5.880 | 2,011,558 | -5,647 | 0.78% | 11,827,498 |
| 2015-12-15 | 2015-12-11 | 5.880 | 2,017,205 | +9,176 | 0.79% | 11,860,701 |
| 2015-12-14 | 2015-12-10 | 6.177 | 2,008,029 | +10,587 | 0.78% | 12,404,198 |
| 2015-12-11 | 2015-12-09 | 6.163 | 1,997,442 | +3,529 | 0.78% | 12,310,499 |
| 2015-12-10 | 2015-12-08 | 6.220 | 1,993,913 | -33,879 | 0.78% | 12,401,749 |
| 2015-12-09 | 2015-12-07 | 6.007 | 2,027,792 | +33,173 | 0.79% | 12,181,520 |
| 2015-12-08 | 2015-12-04 | 6.021 | 1,994,619 | -10,587 | 0.78% | 12,010,500 |
| 2015-12-07 | 2015-12-03 | 6.064 | 2,005,206 | +14,116 | 0.78% | 12,159,480 |
| 2015-12-04 | 2015-12-02 | 6.092 | 1,991,090 | -706 | 0.78% | 12,130,301 |
| 2015-12-03 | 2015-12-01 | 6.206 | 1,991,796 | -4,940 | 0.78% | 12,360,362 |
| 2015-12-02 | 2015-11-30 | 6.432 | 1,996,736 | +15,527 | 0.78% | 12,843,658 |
| 2015-12-01 | 2015-11-27 | 6.687 | 1,981,209 | +1,412 | 0.77% | 13,249,043 |
| 2015-11-30 | 2015-11-26 | 6.971 | 1,979,797 | -34,585 | 0.77% | 13,800,601 |
| 2015-11-27 | 2015-11-25 | 7.042 | 2,014,382 | -4,940 | 0.78% | 14,184,383 |
| 2015-11-25 | 2015-11-23 | 6.801 | 2,019,322 | +179,981 | 0.79% | 13,732,798 |
| 2015-11-24 | 2015-11-20 | 6.787 | 1,839,341 | +20,469 | 0.72% | 12,482,742 |
| 2015-11-23 | 2015-11-19 | 6.687 | 1,818,872 | -706 | 0.71% | 12,163,438 |
| 2015-11-19 | 2015-11-17 | 6.659 | 1,819,578 | +3,529 | 0.71% | 12,116,600 |
| 2015-11-18 | 2015-11-16 | 6.631 | 1,816,049 | +2,823 | 0.71% | 12,041,640 |
| 2015-11-17 | 2015-11-13 | 6.857 | 1,813,226 | +706 | 0.71% | 12,433,962 |
| 2015-11-16 | 2015-11-12 | 6.772 | 1,812,520 | -4,941 | 0.71% | 12,275,040 |
| 2015-11-13 | 2015-11-11 | 6.687 | 1,817,461 | +8,470 | 0.71% | 12,154,002 |
| 2015-11-12 | 2015-11-10 | 6.857 | 1,808,991 | -706 | 0.70% | 12,404,921 |
| 2015-11-11 | 2015-11-09 | 6.900 | 1,809,697 | +9,176 | 0.70% | 12,486,682 |
| 2015-11-09 | 2015-11-05 | 6.942 | 1,800,521 | -1,412 | 0.70% | 12,499,899 |
| 2015-11-06 | 2015-11-04 | 6.900 | 1,801,933 | +706 | 0.70% | 12,433,111 |
| 2015-11-05 | 2015-11-03 | 6.815 | 1,801,227 | +3,529 | 0.70% | 12,275,120 |
| 2015-11-04 | 2015-11-02 | 6.546 | 1,797,698 | +7,058 | 0.70% | 11,767,140 |
| 2015-11-03 | 2015-10-30 | 6.758 | 1,790,640 | -14,116 | 0.70% | 12,101,491 |
| 2015-11-02 | 2015-10-29 | 6.843 | 1,804,756 | +14,116 | 0.70% | 12,350,310 |
| 2015-10-29 | 2015-10-27 | 7.013 | 1,790,640 | +1,412 | 0.70% | 12,558,151 |
| 2015-10-28 | 2015-10-26 | 7.169 | 1,789,228 | +1,411 | 0.70% | 12,827,098 |
| 2015-10-26 | 2015-10-22 | 7.042 | 1,787,817 | +9,176 | 0.70% | 12,589,013 |
| 2015-10-23 | 2015-10-20 | 7.027 | 1,778,641 | +35,290 | 0.69% | 12,499,199 |
| 2015-10-22 | 2015-10-19 | 7.353 | 1,743,351 | +46,584 | 0.68% | 12,819,303 |
| 2015-10-20 | 2015-10-16 | 7.424 | 1,696,767 | -7,764 | 0.66% | 12,596,959 |
| 2015-10-19 | 2015-10-15 | 7.537 | 1,704,531 | -59,994 | 0.66% | 12,847,800 |
| 2015-10-16 | 2015-10-14 | 7.452 | 1,764,525 | -122,105 | 0.69% | 13,150,001 |
| 2015-10-15 | 2015-10-13 | 7.013 | 1,886,630 | -33,879 | 0.73% | 13,231,350 |
| 2015-10-14 | 2015-10-12 | 6.617 | 1,920,509 | -706 | 0.75% | 12,707,071 |
| 2015-10-13 | 2015-10-09 | 6.461 | 1,921,215 | -7,058 | 0.75% | 12,412,322 |
| 2015-10-12 | 2015-10-08 | 6.404 | 1,928,273 | -7,058 | 0.75% | 12,348,641 |
| 2015-10-09 | 2015-10-07 | 6.418 | 1,935,331 | -16,939 | 0.75% | 12,421,261 |
| 2015-10-08 | 2015-10-06 | 6.092 | 1,952,270 | +14,822 | 0.76% | 11,893,798 |
| 2015-10-06 | 2015-10-02 | 5.965 | 1,937,448 | +14,822 | 0.75% | 11,556,448 |
| 2015-09-30 | 2015-09-25 | 6.064 | 1,922,626 | +7,058 | 0.75% | 11,658,718 |
| 2015-09-29 | 2015-09-24 | 6.163 | 1,915,568 | +7,058 | 0.75% | 11,805,899 |
| 2015-09-24 | 2015-09-22 | 6.376 | 1,908,510 | -4,235 | 0.74% | 12,167,999 |
| 2015-09-23 | 2015-09-21 | 6.361 | 1,912,745 | +4,235 | 0.75% | 12,167,900 |
| 2015-09-22 | 2015-09-18 | 6.376 | 1,908,510 | -8,470 | 0.74% | 12,167,999 |
| 2015-09-21 | 2015-09-17 | 6.319 | 1,916,980 | -706 | 0.75% | 12,113,361 |
| 2015-09-18 | 2015-09-16 | 6.291 | 1,917,686 | -9,175 | 0.75% | 12,063,482 |
| 2015-09-11 | 2015-09-09 | 6.050 | 1,926,861 | -2,823 | 0.75% | 11,657,099 |
| 2015-09-10 | 2015-09-08 | 5.795 | 1,929,684 | -17,646 | 0.75% | 11,182,058 |
| 2015-09-09 | 2015-09-07 | 5.596 | 1,947,330 | -153,160 | 0.76% | 10,898,052 |
| 2015-09-08 | 2015-09-04 | 5.582 | 2,100,490 | +1,411 | 0.82% | 11,725,438 |
| 2015-09-07 | 2015-09-02 | 5.752 | 2,099,079 | -17,645 | 0.82% | 12,074,441 |
| 2015-09-04 | 2015-09-01 | 5.851 | 2,116,724 | -352,905 | 0.82% | 12,385,870 |
| 2015-09-02 | 2015-08-31 | 6.163 | 2,469,629 | -8,470 | 0.96% | 15,220,650 |
| 2015-08-31 | 2015-08-27 | 6.050 | 2,478,099 | -2,823 | 0.97% | 14,991,972 |
| 2015-08-28 | 2015-08-26 | 5.880 | 2,480,922 | -5,646 | 0.97% | 14,587,250 |
| 2015-08-27 | 2015-08-25 | 5.894 | 2,486,568 | -17,646 | 0.97% | 14,655,677 |
| 2015-08-26 | 2015-08-24 | 5.894 | 2,504,214 | -1,411 | 0.98% | 14,759,682 |
| 2015-08-21 | 2015-08-19 | 7.070 | 2,505,625 | -5,647 | 0.98% | 17,714,498 |
| 2015-08-20 | 2015-08-18 | 7.084 | 2,511,272 | -7,058 | 0.98% | 17,790,001 |
| 2015-08-19 | 2015-08-17 | 7.070 | 2,518,330 | +7,764 | 0.98% | 17,804,321 |
| 2015-08-18 | 2015-08-14 | 7.013 | 2,510,566 | -11,293 | 0.98% | 17,607,150 |
| 2015-08-17 | 2015-08-13 | 6.886 | 2,521,859 | -1,412 | 0.98% | 17,364,780 |
| 2015-08-14 | 2015-08-12 | 6.872 | 2,523,271 | +1,412 | 0.98% | 17,338,753 |
| 2015-08-13 | 2015-08-11 | 7.141 | 2,521,859 | -28,938 | 0.98% | 18,007,920 |
| 2015-08-12 | 2015-08-10 | 7.169 | 2,550,797 | -43,055 | 0.99% | 18,286,839 |
| 2015-08-11 | 2015-08-07 | 6.744 | 2,593,852 | +99,520 | 1.01% | 17,493,003 |
| 2015-08-10 | 2015-08-06 | 6.588 | 2,494,332 | -8,470 | 0.97% | 16,433,098 |
| 2015-08-07 | 2015-08-05 | 6.645 | 2,502,802 | +15,528 | 0.97% | 16,630,739 |
| 2015-08-06 | 2015-08-04 | 6.645 | 2,487,274 | +7,764 | 0.97% | 16,527,558 |
| 2015-08-05 | 2015-08-03 | 6.900 | 2,479,510 | +11,293 | 0.97% | 17,108,307 |
| 2015-08-04 | 2015-07-31 | 6.914 | 2,468,217 | +705 | 0.96% | 17,065,357 |
| 2015-08-03 | 2015-07-30 | 7.141 | 2,467,512 | -21,880 | 0.96% | 17,619,843 |
| 2015-07-31 | 2015-07-29 | 7.226 | 2,489,392 | -11,293 | 0.97% | 17,987,702 |
| 2015-07-30 | 2015-07-28 | 7.084 | 2,500,685 | +52,230 | 0.97% | 17,715,002 |
| 2015-07-29 | 2015-07-27 | 6.971 | 2,448,455 | -122,105 | 0.95% | 17,067,482 |
| 2015-07-28 | 2015-07-24 | 7.495 | 2,570,560 | +16,940 | 1.00% | 19,266,181 |
| 2015-07-27 | 2015-07-23 | 7.608 | 2,553,620 | +88,226 | 0.99% | 19,428,657 |
| 2015-07-24 | 2015-07-22 | 7.637 | 2,465,394 | +33,879 | 0.96% | 18,827,269 |
| 2015-07-23 | 2015-07-21 | 7.877 | 2,431,515 | -9,882 | 0.95% | 19,154,198 |
| 2015-07-22 | 2015-07-20 | 7.807 | 2,441,397 | -4,234 | 0.95% | 19,059,093 |
| 2015-07-21 | 2015-07-17 | 7.792 | 2,445,631 | +23,291 | 0.95% | 19,057,496 |
| 2015-07-20 | 2015-07-16 | 7.764 | 2,422,340 | +2,823 | 0.94% | 18,807,362 |
| 2015-07-17 | 2015-07-15 | 7.552 | 2,419,517 | +43,055 | 0.94% | 18,271,244 |
| 2015-07-16 | 2015-07-14 | 7.807 | 2,376,462 | +38,819 | 0.93% | 18,552,169 |
| 2015-07-15 | 2015-07-13 | 7.467 | 2,337,643 | +148,926 | 0.91% | 17,454,243 |
| 2015-07-14 | 2015-07-10 | 7.410 | 2,188,717 | +15,528 | 0.85% | 16,218,232 |
| 2015-07-13 | 2015-07-09 | 7.580 | 2,173,189 | -109,400 | 0.85% | 16,472,651 |
| 2015-07-10 | 2015-07-08 | 5.880 | 2,282,589 | -85,403 | 0.89% | 13,421,098 |
| 2015-07-09 | 2015-07-07 | 6.673 | 2,367,992 | -11,999 | 0.92% | 15,802,047 |
| 2015-07-08 | 2015-07-06 | 7.098 | 2,379,991 | +108,695 | 0.93% | 16,893,719 |
| 2015-07-07 | 2015-07-03 | 8.713 | 2,271,296 | +28,232 | 0.88% | 19,790,696 |
| 2015-07-06 | 2015-07-02 | 8.997 | 2,243,064 | +103,048 | 0.87% | 20,180,300 |
| 2015-07-03 | 2015-06-30 | 9.393 | 2,140,016 | -158,101 | 0.83% | 20,102,162 |
| 2015-07-02 | 2015-06-29 | 8.770 | 2,298,117 | +55,053 | 0.90% | 20,154,638 |
| 2015-06-30 | 2015-06-26 | 9.393 | 2,243,064 | +119,988 | 0.87% | 21,070,140 |
| 2015-06-29 | 2015-06-25 | 9.493 | 2,123,076 | +6,352 | 0.83% | 20,153,597 |
| 2015-06-26 | 2015-06-24 | 9.493 | 2,116,724 | -9,881 | 0.82% | 20,093,300 |
| 2015-06-25 | 2015-06-23 | 9.535 | 2,126,605 | +117,164 | 0.83% | 20,277,486 |
| 2015-06-24 | 2015-06-22 | 9.323 | 2,009,441 | -17,645 | 0.78% | 18,733,261 |
| 2015-06-23 | 2015-06-19 | 9.507 | 2,027,086 | -45,878 | 0.79% | 19,271,118 |
| 2015-06-22 | 2015-06-18 | 9.521 | 2,072,964 | +77,639 | 0.81% | 19,736,642 |
| 2015-06-19 | 2015-06-17 | 9.620 | 1,995,325 | +14,822 | 0.78% | 19,195,333 |
| 2015-06-18 | 2015-06-16 | 9.578 | 1,980,503 | +59,288 | 0.77% | 18,968,563 |
| 2015-06-17 | 2015-06-15 | 9.790 | 1,921,215 | +45,878 | 0.75% | 18,809,023 |
| 2015-06-16 | 2015-06-12 | 10.201 | 1,875,337 | -37,408 | 0.84% | 19,130,400 |
| 2015-06-15 | 2015-06-11 | 9.918 | 1,912,745 | +706 | 0.86% | 18,970,000 |
| 2015-06-12 | 2015-06-10 | 9.705 | 1,912,039 | +61,405 | 0.86% | 18,556,648 |
| 2015-06-11 | 2015-06-09 | 9.946 | 1,850,634 | +67,052 | 0.83% | 18,406,443 |
| 2015-06-10 | 2015-06-08 | 10.329 | 1,783,582 | +24,704 | 0.80% | 18,421,833 |
| 2015-06-09 | 2015-06-05 | 10.414 | 1,758,878 | +211,743 | 0.79% | 18,316,196 |
| 2015-06-08 | 2015-06-04 | 10.612 | 1,547,135 | -149,632 | 0.69% | 16,418,076 |
| 2015-06-05 | 2015-06-03 | 10.612 | 1,696,767 | -167,983 | 0.76% | 18,005,959 |
| 2015-06-04 | 2015-06-02 | 9.946 | 1,864,750 | +143,280 | 0.84% | 18,546,841 |
| 2015-06-03 | 2015-06-01 | 9.776 | 1,721,470 | +20,468 | 0.77% | 16,829,095 |
| 2015-06-02 | 2015-05-29 | 9.946 | 1,701,002 | +182,099 | 0.76% | 16,918,200 |
| 2015-06-01 | 2015-05-28 | 9.989 | 1,518,903 | +695,929 | 0.68% | 15,171,600 |
| 2015-05-29 | 2015-05-27 | 10.272 | 822,974 | 0.37% | 8,453,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy