History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 240,000 | +0 | 0.07% | 45,840 |
| 2025-10-13 | 2025-10-09 | 0.190 | 240,000 | +0 | 0.07% | 45,600 |
| 2025-10-10 | 2025-10-08 | 0.193 | 240,000 | +0 | 0.07% | 46,320 |
| 2025-10-09 | 2025-10-06 | 0.193 | 240,000 | +0 | 0.07% | 46,320 |
| 2025-10-08 | 2025-10-03 | 0.193 | 240,000 | +0 | 0.07% | 46,320 |
| 2025-10-06 | 2025-10-02 | 0.193 | 240,000 | +0 | 0.07% | 46,320 |
| 2025-10-03 | 2025-09-30 | 0.193 | 240,000 | +0 | 0.07% | 46,320 |
| 2025-10-02 | 2025-09-29 | 0.200 | 240,000 | +0 | 0.07% | 48,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 240,000 | +0 | 0.07% | 48,000 |
| 2025-09-29 | 2025-09-25 | 0.217 | 240,000 | +0 | 0.07% | 52,080 |
| 2025-09-26 | 2025-09-24 | 0.217 | 240,000 | +0 | 0.07% | 52,080 |
| 2025-09-25 | 2025-09-23 | 0.219 | 240,000 | +0 | 0.07% | 52,560 |
| 2025-09-24 | 2025-09-22 | 0.203 | 240,000 | +0 | 0.07% | 48,720 |
| 2025-09-23 | 2025-09-19 | 0.203 | 240,000 | +0 | 0.07% | 48,720 |
| 2025-09-22 | 2025-09-18 | 0.201 | 240,000 | +0 | 0.07% | 48,240 |
| 2025-09-19 | 2025-09-17 | 0.206 | 240,000 | +0 | 0.07% | 49,440 |
| 2025-09-18 | 2025-09-16 | 0.208 | 240,000 | +0 | 0.07% | 49,920 |
| 2025-09-17 | 2025-09-15 | 0.206 | 240,000 | +0 | 0.07% | 49,440 |
| 2025-09-16 | 2025-09-12 | 0.204 | 240,000 | +0 | 0.07% | 48,960 |
| 2025-09-15 | 2025-09-11 | 0.202 | 240,000 | +0 | 0.07% | 48,480 |
| 2025-09-12 | 2025-09-10 | 0.203 | 240,000 | +0 | 0.07% | 48,720 |
| 2025-09-11 | 2025-09-09 | 0.204 | 240,000 | +0 | 0.07% | 48,960 |
| 2025-09-10 | 2025-09-08 | 0.216 | 240,000 | +0 | 0.07% | 51,840 |
| 2025-09-09 | 2025-09-05 | 0.208 | 240,000 | +0 | 0.07% | 49,920 |
| 2025-09-08 | 2025-09-04 | 0.201 | 240,000 | +0 | 0.07% | 48,240 |
| 2025-09-05 | 2025-09-03 | 0.206 | 240,000 | +0 | 0.07% | 49,440 |
| 2025-09-04 | 2025-09-02 | 0.207 | 240,000 | +0 | 0.07% | 49,680 |
| 2025-09-03 | 2025-09-01 | 0.208 | 240,000 | +0 | 0.07% | 49,920 |
| 2025-09-02 | 2025-08-29 | 0.221 | 240,000 | +0 | 0.07% | 53,040 |
| 2025-09-01 | 2025-08-28 | 0.222 | 240,000 | +0 | 0.07% | 53,280 |
| 2025-08-29 | 2025-08-27 | 0.220 | 240,000 | +0 | 0.07% | 52,800 |
| 2025-08-28 | 2025-08-26 | 0.227 | 240,000 | +0 | 0.07% | 54,480 |
| 2025-08-27 | 2025-08-25 | 0.235 | 240,000 | +0 | 0.07% | 56,400 |
| 2025-08-26 | 2025-08-22 | 0.223 | 240,000 | +0 | 0.07% | 53,520 |
| 2025-08-25 | 2025-08-21 | 0.223 | 240,000 | +0 | 0.07% | 53,520 |
| 2025-08-22 | 2025-08-20 | 0.223 | 240,000 | +0 | 0.07% | 53,520 |
| 2025-08-21 | 2025-08-19 | 0.223 | 240,000 | +0 | 0.07% | 53,520 |
| 2025-08-20 | 2025-08-18 | 0.226 | 240,000 | +0 | 0.07% | 54,240 |
| 2025-08-19 | 2025-08-15 | 0.221 | 240,000 | +0 | 0.07% | 53,040 |
| 2025-08-18 | 2025-08-14 | 0.220 | 240,000 | +0 | 0.07% | 52,800 |
| 2025-08-15 | 2025-08-13 | 0.220 | 240,000 | +0 | 0.07% | 52,800 |
| 2025-08-14 | 2025-08-12 | 0.220 | 240,000 | +0 | 0.07% | 52,800 |
| 2025-08-13 | 2025-08-11 | 0.225 | 240,000 | +0 | 0.07% | 54,000 |
| 2025-08-12 | 2025-08-08 | 0.223 | 240,000 | +0 | 0.07% | 53,520 |
| 2025-08-11 | 2025-08-07 | 0.223 | 240,000 | +0 | 0.07% | 53,520 |
| 2025-08-08 | 2025-08-06 | 0.224 | 240,000 | +0 | 0.07% | 53,760 |
| 2025-08-07 | 2025-08-05 | 0.222 | 240,000 | +0 | 0.07% | 53,280 |
| 2025-08-06 | 2025-08-04 | 0.216 | 240,000 | +0 | 0.07% | 51,840 |
| 2025-08-05 | 2025-08-01 | 0.216 | 240,000 | +0 | 0.07% | 51,840 |
| 2025-08-04 | 2025-07-31 | 0.222 | 240,000 | +0 | 0.07% | 53,280 |
| 2025-08-01 | 2025-07-30 | 0.216 | 240,000 | +0 | 0.07% | 51,840 |
| 2025-07-31 | 2025-07-29 | 0.215 | 240,000 | +0 | 0.07% | 51,600 |
| 2025-07-30 | 2025-07-28 | 0.210 | 240,000 | +0 | 0.07% | 50,400 |
| 2025-07-29 | 2025-07-25 | 0.209 | 240,000 | +0 | 0.07% | 50,160 |
| 2025-07-28 | 2025-07-24 | 0.203 | 240,000 | +0 | 0.07% | 48,720 |
| 2025-07-25 | 2025-07-23 | 0.204 | 240,000 | +0 | 0.07% | 48,960 |
| 2025-07-24 | 2025-07-22 | 0.202 | 240,000 | +0 | 0.07% | 48,480 |
| 2025-07-23 | 2025-07-21 | 0.198 | 240,000 | +0 | 0.07% | 47,520 |
| 2025-07-22 | 2025-07-18 | 0.191 | 240,000 | +0 | 0.07% | 45,840 |
| 2025-07-21 | 2025-07-17 | 0.191 | 240,000 | +0 | 0.07% | 45,840 |
| 2025-07-18 | 2025-07-16 | 0.195 | 240,000 | +0 | 0.07% | 46,800 |
| 2025-07-17 | 2025-07-15 | 0.195 | 240,000 | +0 | 0.07% | 46,800 |
| 2025-07-16 | 2025-07-14 | 0.184 | 240,000 | +0 | 0.07% | 44,160 |
| 2025-07-15 | 2025-07-11 | 0.185 | 240,000 | +0 | 0.07% | 44,400 |
| 2025-07-14 | 2025-07-10 | 0.185 | 240,000 | +0 | 0.07% | 44,400 |
| 2025-07-11 | 2025-07-09 | 0.185 | 240,000 | +0 | 0.07% | 44,400 |
| 2025-07-10 | 2025-07-08 | 0.184 | 240,000 | +0 | 0.07% | 44,160 |
| 2025-07-09 | 2025-07-07 | 0.178 | 240,000 | +0 | 0.07% | 42,720 |
| 2025-07-08 | 2025-07-04 | 0.178 | 240,000 | +0 | 0.07% | 42,720 |
| 2025-07-07 | 2025-07-03 | 0.178 | 240,000 | +0 | 0.07% | 42,720 |
| 2025-07-04 | 2025-07-02 | 0.178 | 240,000 | +0 | 0.07% | 42,720 |
| 2025-07-03 | 2025-06-30 | 0.176 | 240,000 | +0 | 0.07% | 42,240 |
| 2025-07-02 | 2025-06-27 | 0.177 | 240,000 | +0 | 0.07% | 42,480 |
| 2025-06-30 | 2025-06-26 | 0.176 | 240,000 | +0 | 0.07% | 42,240 |
| 2025-06-27 | 2025-06-25 | 0.183 | 240,000 | +0 | 0.07% | 43,920 |
| 2025-06-26 | 2025-06-24 | 0.183 | 240,000 | +0 | 0.07% | 43,920 |
| 2025-06-25 | 2025-06-23 | 0.178 | 240,000 | +0 | 0.07% | 42,720 |
| 2025-06-24 | 2025-06-20 | 0.178 | 240,000 | +0 | 0.07% | 42,720 |
| 2025-06-23 | 2025-06-19 | 0.184 | 240,000 | +0 | 0.07% | 44,160 |
| 2025-06-20 | 2025-06-18 | 0.175 | 240,000 | +0 | 0.07% | 42,000 |
| 2025-06-19 | 2025-06-17 | 0.176 | 240,000 | +0 | 0.07% | 42,240 |
| 2025-06-18 | 2025-06-16 | 0.175 | 240,000 | +0 | 0.07% | 42,000 |
| 2025-06-17 | 2025-06-13 | 0.176 | 240,000 | +0 | 0.07% | 42,240 |
| 2025-06-16 | 2025-06-12 | 0.176 | 240,000 | +0 | 0.07% | 42,240 |
| 2025-06-13 | 2025-06-11 | 0.176 | 240,000 | +0 | 0.07% | 42,240 |
| 2025-06-12 | 2025-06-10 | 0.177 | 240,000 | +0 | 0.07% | 42,480 |
| 2025-06-11 | 2025-06-09 | 0.179 | 240,000 | +0 | 0.07% | 42,960 |
| 2025-06-10 | 2025-06-06 | 0.184 | 240,000 | +0 | 0.07% | 44,160 |
| 2025-06-09 | 2025-06-05 | 0.184 | 240,000 | +0 | 0.07% | 44,160 |
| 2025-06-06 | 2025-06-04 | 0.184 | 240,000 | +0 | 0.07% | 44,160 |
| 2025-06-05 | 2025-06-03 | 0.189 | 240,000 | +0 | 0.07% | 45,360 |
| 2025-06-04 | 2025-06-02 | 0.180 | 240,000 | +0 | 0.07% | 43,200 |
| 2025-06-03 | 2025-05-30 | 0.171 | 240,000 | +0 | 0.07% | 41,040 |
| 2025-06-02 | 2025-05-29 | 0.174 | 240,000 | +0 | 0.07% | 41,760 |
| 2025-05-30 | 2025-05-28 | 0.179 | 240,000 | +0 | 0.07% | 42,960 |
| 2025-05-29 | 2025-05-27 | 0.172 | 240,000 | +0 | 0.07% | 41,280 |
| 2025-05-28 | 2025-05-26 | 0.172 | 240,000 | +0 | 0.07% | 41,280 |
| 2025-05-27 | 2025-05-23 | 0.180 | 240,000 | +0 | 0.07% | 43,200 |
| 2025-05-26 | 2025-05-22 | 0.178 | 240,000 | +0 | 0.07% | 42,720 |
| 2025-05-23 | 2025-05-21 | 0.180 | 240,000 | +0 | 0.07% | 43,200 |
| 2025-05-22 | 2025-05-20 | 0.181 | 240,000 | +0 | 0.07% | 43,440 |
| 2025-05-21 | 2025-05-19 | 0.173 | 240,000 | +0 | 0.07% | 41,520 |
| 2025-05-20 | 2025-05-16 | 0.181 | 240,000 | +0 | 0.07% | 43,440 |
| 2025-05-19 | 2025-05-15 | 0.171 | 240,000 | +0 | 0.07% | 41,040 |
| 2025-05-16 | 2025-05-14 | 0.180 | 240,000 | +0 | 0.07% | 43,200 |
| 2025-05-15 | 2025-05-13 | 0.174 | 240,000 | +0 | 0.07% | 41,760 |
| 2025-05-14 | 2025-05-12 | 0.182 | 240,000 | +0 | 0.07% | 43,680 |
| 2025-05-13 | 2025-05-09 | 0.182 | 240,000 | +0 | 0.07% | 43,680 |
| 2025-05-12 | 2025-05-08 | 0.182 | 240,000 | +0 | 0.07% | 43,680 |
| 2025-05-09 | 2025-05-07 | 0.185 | 240,000 | +0 | 0.07% | 44,400 |
| 2025-05-08 | 2025-05-06 | 0.191 | 240,000 | +0 | 0.07% | 45,840 |
| 2025-05-07 | 2025-05-02 | 0.197 | 240,000 | +0 | 0.07% | 47,280 |
| 2025-05-06 | 2025-04-30 | 0.200 | 240,000 | +0 | 0.07% | 48,000 |
| 2025-05-02 | 2025-04-29 | 0.183 | 240,000 | +0 | 0.07% | 43,920 |
| 2025-04-30 | 2025-04-28 | 0.210 | 240,000 | +0 | 0.07% | 50,400 |
| 2025-04-29 | 2025-04-25 | 0.150 | 240,000 | +0 | 0.07% | 36,000 |
| 2025-04-28 | 2025-04-24 | 0.150 | 240,000 | +0 | 0.07% | 36,000 |
| 2025-04-25 | 2025-04-23 | 0.157 | 240,000 | +0 | 0.07% | 37,680 |
| 2025-04-24 | 2025-04-22 | 0.155 | 240,000 | +0 | 0.07% | 37,200 |
| 2025-04-23 | 2025-04-17 | 0.155 | 240,000 | +0 | 0.07% | 37,200 |
| 2025-04-22 | 2025-04-16 | 0.155 | 240,000 | +0 | 0.07% | 37,200 |
| 2025-04-17 | 2025-04-15 | 0.165 | 240,000 | +0 | 0.07% | 39,600 |
| 2025-04-16 | 2025-04-14 | 0.165 | 240,000 | +0 | 0.07% | 39,600 |
| 2025-04-15 | 2025-04-11 | 0.166 | 240,000 | +0 | 0.07% | 39,840 |
| 2025-04-14 | 2025-04-10 | 0.166 | 240,000 | +0 | 0.07% | 39,840 |
| 2025-04-11 | 2025-04-09 | 0.166 | 240,000 | +0 | 0.07% | 39,840 |
| 2025-04-10 | 2025-04-08 | 0.166 | 240,000 | +0 | 0.07% | 39,840 |
| 2025-04-09 | 2025-04-07 | 0.152 | 240,000 | +0 | 0.07% | 36,480 |
| 2025-04-08 | 2025-04-03 | 0.168 | 240,000 | +0 | 0.07% | 40,320 |
| 2025-04-07 | 2025-04-02 | 0.168 | 240,000 | +0 | 0.07% | 40,320 |
| 2025-04-03 | 2025-04-01 | 0.168 | 240,000 | +0 | 0.07% | 40,320 |
| 2025-04-02 | 2025-03-31 | 0.168 | 240,000 | +0 | 0.07% | 40,320 |
| 2025-04-01 | 2025-03-28 | 0.168 | 240,000 | +0 | 0.07% | 40,320 |
| 2025-03-31 | 2025-03-27 | 0.163 | 240,000 | +0 | 0.07% | 39,120 |
| 2025-03-28 | 2025-03-26 | 0.162 | 240,000 | +0 | 0.07% | 38,880 |
| 2025-03-27 | 2025-03-25 | 0.168 | 240,000 | +0 | 0.07% | 40,320 |
| 2025-03-26 | 2025-03-24 | 0.167 | 240,000 | +0 | 0.07% | 40,080 |
| 2025-03-25 | 2025-03-21 | 0.167 | 240,000 | +0 | 0.07% | 40,080 |
| 2025-03-24 | 2025-03-20 | 0.167 | 240,000 | +0 | 0.07% | 40,080 |
| 2025-03-21 | 2025-03-19 | 0.166 | 240,000 | +0 | 0.07% | 39,840 |
| 2025-03-20 | 2025-03-18 | 0.166 | 240,000 | +0 | 0.07% | 39,840 |
| 2025-03-19 | 2025-03-17 | 0.166 | 240,000 | +0 | 0.07% | 39,840 |
| 2025-03-18 | 2025-03-14 | 0.164 | 240,000 | +0 | 0.07% | 39,360 |
| 2025-03-17 | 2025-03-13 | 0.162 | 240,000 | +0 | 0.07% | 38,880 |
| 2025-03-14 | 2025-03-12 | 0.161 | 240,000 | +0 | 0.07% | 38,640 |
| 2025-03-13 | 2025-03-11 | 0.170 | 240,000 | +0 | 0.07% | 40,800 |
| 2025-03-12 | 2025-03-10 | 0.170 | 240,000 | +0 | 0.07% | 40,800 |
| 2025-03-11 | 2025-03-07 | 0.175 | 240,000 | +0 | 0.07% | 42,000 |
| 2025-03-10 | 2025-03-06 | 0.175 | 240,000 | +0 | 0.07% | 42,000 |
| 2025-03-07 | 2025-03-05 | 0.163 | 240,000 | +0 | 0.07% | 39,120 |
| 2025-03-06 | 2025-03-04 | 0.163 | 240,000 | +0 | 0.07% | 39,120 |
| 2025-03-05 | 2025-03-03 | 0.176 | 240,000 | +0 | 0.07% | 42,240 |
| 2025-03-04 | 2025-02-28 | 0.172 | 240,000 | +0 | 0.07% | 41,280 |
| 2025-03-03 | 2025-02-27 | 0.174 | 240,000 | +0 | 0.07% | 41,760 |
| 2025-02-28 | 2025-02-26 | 0.183 | 240,000 | +0 | 0.07% | 43,920 |
| 2025-02-27 | 2025-02-25 | 0.179 | 240,000 | +0 | 0.07% | 42,960 |
| 2025-02-26 | 2025-02-24 | 0.175 | 240,000 | +0 | 0.07% | 42,000 |
| 2025-02-25 | 2025-02-21 | 0.175 | 240,000 | +0 | 0.07% | 42,000 |
| 2025-02-24 | 2025-02-20 | 0.182 | 240,000 | +0 | 0.07% | 43,680 |
| 2025-02-21 | 2025-02-19 | 0.181 | 240,000 | +0 | 0.07% | 43,440 |
| 2025-02-20 | 2025-02-18 | 0.170 | 240,000 | +0 | 0.07% | 40,800 |
| 2025-02-19 | 2025-02-17 | 0.172 | 240,000 | +0 | 0.07% | 41,280 |
| 2025-02-18 | 2025-02-14 | 0.167 | 240,000 | +0 | 0.07% | 40,080 |
| 2025-02-17 | 2025-02-13 | 0.175 | 240,000 | +0 | 0.07% | 42,000 |
| 2025-02-14 | 2025-02-12 | 0.175 | 240,000 | +0 | 0.07% | 42,000 |
| 2025-02-13 | 2025-02-11 | 0.176 | 240,000 | +0 | 0.07% | 42,240 |
| 2025-02-12 | 2025-02-10 | 0.176 | 240,000 | +0 | 0.07% | 42,240 |
| 2025-02-11 | 2025-02-07 | 0.170 | 240,000 | +0 | 0.07% | 40,800 |
| 2025-02-10 | 2025-02-06 | 0.170 | 240,000 | +0 | 0.07% | 40,800 |
| 2025-02-07 | 2025-02-05 | 0.170 | 240,000 | +0 | 0.07% | 40,800 |
| 2025-02-06 | 2025-02-04 | 0.170 | 240,000 | +0 | 0.07% | 40,800 |
| 2025-02-05 | 2025-02-03 | 0.173 | 240,000 | +0 | 0.07% | 41,520 |
| 2025-02-04 | 2025-01-28 | 0.172 | 240,000 | +0 | 0.07% | 41,280 |
| 2025-02-03 | 2025-01-24 | 0.172 | 240,000 | +0 | 0.07% | 41,280 |
| 2025-01-27 | 2025-01-23 | 0.171 | 240,000 | +0 | 0.07% | 41,040 |
| 2025-01-24 | 2025-01-22 | 0.184 | 240,000 | +0 | 0.07% | 44,160 |
| 2025-01-23 | 2025-01-21 | 0.167 | 240,000 | +0 | 0.07% | 40,080 |
| 2025-01-22 | 2025-01-20 | 0.171 | 240,000 | +0 | 0.07% | 41,040 |
| 2025-01-21 | 2025-01-17 | 0.171 | 240,000 | +0 | 0.07% | 41,040 |
| 2025-01-20 | 2025-01-16 | 0.171 | 240,000 | +0 | 0.07% | 41,040 |
| 2025-01-17 | 2025-01-15 | 0.171 | 240,000 | +0 | 0.07% | 41,040 |
| 2025-01-16 | 2025-01-14 | 0.171 | 240,000 | +0 | 0.07% | 41,040 |
| 2025-01-15 | 2025-01-13 | 0.171 | 240,000 | +0 | 0.07% | 41,040 |
| 2025-01-14 | 2025-01-10 | 0.171 | 240,000 | +0 | 0.07% | 41,040 |
| 2025-01-13 | 2025-01-09 | 0.180 | 240,000 | +0 | 0.07% | 43,200 |
| 2025-01-10 | 2025-01-08 | 0.168 | 240,000 | +0 | 0.07% | 40,320 |
| 2025-01-09 | 2025-01-07 | 0.168 | 240,000 | +0 | 0.07% | 40,320 |
| 2025-01-08 | 2025-01-06 | 0.173 | 240,000 | +0 | 0.07% | 41,520 |
| 2025-01-07 | 2025-01-03 | 0.186 | 240,000 | +0 | 0.07% | 44,640 |
| 2025-01-06 | 2025-01-02 | 0.188 | 240,000 | +0 | 0.07% | 45,120 |
| 2025-01-03 | 2024-12-31 | 0.228 | 240,000 | +0 | 0.07% | 54,720 |
| 2025-01-02 | 2024-12-27 | 0.166 | 240,000 | +0 | 0.07% | 39,840 |
| 2024-12-30 | 2024-12-24 | 0.166 | 240,000 | +0 | 0.07% | 39,840 |
| 2024-12-27 | 2024-12-20 | 0.171 | 240,000 | +0 | 0.07% | 41,040 |
| 2024-12-23 | 2024-12-19 | 0.171 | 240,000 | +0 | 0.07% | 41,040 |
| 2024-12-20 | 2024-12-18 | 0.171 | 240,000 | +0 | 0.07% | 41,040 |
| 2024-12-19 | 2024-12-17 | 0.176 | 240,000 | +0 | 0.07% | 42,240 |
| 2024-12-18 | 2024-12-16 | 0.176 | 240,000 | +0 | 0.07% | 42,240 |
| 2024-12-17 | 2024-12-13 | 0.195 | 240,000 | +0 | 0.07% | 46,800 |
| 2024-12-16 | 2024-12-12 | 0.197 | 240,000 | +0 | 0.07% | 47,280 |
| 2024-12-13 | 2024-12-11 | 0.198 | 240,000 | +0 | 0.07% | 47,520 |
| 2024-12-12 | 2024-12-10 | 0.178 | 240,000 | +0 | 0.07% | 42,720 |
| 2024-12-11 | 2024-12-09 | 0.178 | 240,000 | +0 | 0.07% | 42,720 |
| 2024-12-10 | 2024-12-06 | 0.181 | 240,000 | +0 | 0.07% | 43,440 |
| 2024-12-09 | 2024-12-05 | 0.172 | 240,000 | +0 | 0.07% | 41,280 |
| 2024-12-06 | 2024-12-04 | 0.172 | 240,000 | +0 | 0.07% | 41,280 |
| 2024-12-05 | 2024-12-03 | 0.172 | 240,000 | +0 | 0.07% | 41,280 |
| 2024-12-04 | 2024-12-02 | 0.172 | 240,000 | +0 | 0.07% | 41,280 |
| 2024-12-03 | 2024-11-29 | 0.172 | 240,000 | +0 | 0.07% | 41,280 |
| 2024-12-02 | 2024-11-28 | 0.172 | 240,000 | +0 | 0.07% | 41,280 |
| 2024-11-29 | 2024-11-27 | 0.182 | 240,000 | +0 | 0.07% | 43,680 |
| 2024-11-28 | 2024-11-26 | 0.171 | 240,000 | +0 | 0.07% | 41,040 |
| 2024-11-27 | 2024-11-25 | 0.171 | 240,000 | +0 | 0.07% | 41,040 |
| 2024-11-26 | 2024-11-22 | 0.171 | 240,000 | +0 | 0.07% | 41,040 |
| 2024-11-25 | 2024-11-21 | 0.182 | 240,000 | +0 | 0.07% | 43,680 |
| 2024-11-22 | 2024-11-20 | 0.180 | 240,000 | +0 | 0.07% | 43,200 |
| 2024-11-21 | 2024-11-19 | 0.186 | 240,000 | +0 | 0.07% | 44,640 |
| 2024-11-20 | 2024-11-18 | 0.193 | 240,000 | +0 | 0.07% | 46,320 |
| 2024-11-19 | 2024-11-15 | 0.193 | 240,000 | +0 | 0.07% | 46,320 |
| 2024-11-18 | 2024-11-14 | 0.184 | 240,000 | +0 | 0.07% | 44,160 |
| 2024-11-15 | 2024-11-13 | 0.189 | 240,000 | +0 | 0.07% | 45,360 |
| 2024-11-14 | 2024-11-12 | 0.193 | 240,000 | +0 | 0.07% | 46,320 |
| 2024-11-13 | 2024-11-11 | 0.197 | 240,000 | +0 | 0.07% | 47,280 |
| 2024-11-12 | 2024-11-08 | 0.195 | 240,000 | +0 | 0.07% | 46,800 |
| 2024-11-11 | 2024-11-07 | 0.199 | 240,000 | +0 | 0.07% | 47,760 |
| 2024-11-08 | 2024-11-06 | 0.200 | 240,000 | +0 | 0.07% | 48,000 |
| 2024-11-07 | 2024-11-05 | 0.205 | 240,000 | +0 | 0.07% | 49,200 |
| 2024-11-06 | 2024-11-04 | 0.208 | 240,000 | +0 | 0.07% | 49,920 |
| 2024-11-05 | 2024-11-01 | 0.200 | 240,000 | +0 | 0.07% | 48,000 |
| 2024-11-04 | 2024-10-31 | 0.218 | 240,000 | +0 | 0.07% | 52,320 |
| 2024-11-01 | 2024-10-30 | 0.182 | 240,000 | +0 | 0.07% | 43,680 |
| 2024-10-31 | 2024-10-29 | 0.200 | 240,000 | +0 | 0.07% | 48,000 |
| 2024-10-30 | 2024-10-28 | 0.201 | 240,000 | +0 | 0.07% | 48,240 |
| 2024-10-29 | 2024-10-25 | 0.201 | 240,000 | +0 | 0.07% | 48,240 |
| 2024-10-28 | 2024-10-24 | 0.201 | 240,000 | +0 | 0.07% | 48,240 |
| 2024-10-25 | 2024-10-23 | 0.210 | 240,000 | +0 | 0.07% | 50,400 |
| 2024-10-24 | 2024-10-22 | 0.210 | 240,000 | +0 | 0.07% | 50,400 |
| 2024-10-23 | 2024-10-21 | 0.210 | 240,000 | +0 | 0.07% | 50,400 |
| 2024-10-22 | 2024-10-18 | 0.209 | 240,000 | +0 | 0.07% | 50,160 |
| 2024-10-21 | 2024-10-17 | 0.206 | 240,000 | +0 | 0.07% | 49,440 |
| 2024-10-18 | 2024-10-16 | 0.213 | 240,000 | +0 | 0.07% | 51,120 |
| 2024-10-17 | 2024-10-15 | 0.219 | 240,000 | +0 | 0.07% | 52,560 |
| 2024-10-16 | 2024-10-14 | 0.228 | 240,000 | +0 | 0.07% | 54,720 |
| 2024-10-15 | 2024-10-10 | 0.225 | 240,000 | +0 | 0.07% | 54,000 |
| 2024-10-14 | 2024-10-09 | 0.240 | 240,000 | +0 | 0.07% | 57,600 |
| 2024-10-10 | 2024-10-08 | 0.237 | 240,000 | +0 | 0.07% | 56,880 |
| 2024-10-09 | 2024-10-07 | 0.238 | 240,000 | +0 | 0.07% | 57,120 |
| 2024-10-08 | 2024-10-04 | 0.222 | 240,000 | +0 | 0.07% | 53,280 |
| 2024-10-07 | 2024-10-03 | 0.211 | 240,000 | +0 | 0.07% | 50,640 |
| 2024-10-04 | 2024-10-02 | 0.212 | 240,000 | +0 | 0.07% | 50,880 |
| 2024-10-03 | 2024-09-30 | 0.206 | 240,000 | +0 | 0.07% | 49,440 |
| 2024-10-02 | 2024-09-27 | 0.174 | 240,000 | +0 | 0.07% | 41,760 |
| 2024-09-30 | 2024-09-26 | 0.181 | 240,000 | +0 | 0.07% | 43,440 |
| 2024-09-27 | 2024-09-25 | 0.173 | 240,000 | +0 | 0.07% | 41,520 |
| 2024-09-26 | 2024-09-24 | 0.181 | 240,000 | +0 | 0.07% | 43,440 |
| 2024-09-25 | 2024-09-23 | 0.175 | 240,000 | +0 | 0.07% | 42,000 |
| 2024-09-24 | 2024-09-20 | 0.180 | 240,000 | +0 | 0.07% | 43,200 |
| 2024-09-23 | 2024-09-19 | 0.180 | 240,000 | +0 | 0.07% | 43,200 |
| 2024-09-20 | 2024-09-17 | 0.185 | 240,000 | +0 | 0.07% | 44,400 |
| 2024-09-19 | 2024-09-16 | 0.185 | 240,000 | +0 | 0.07% | 44,400 |
| 2024-09-17 | 2024-09-13 | 0.201 | 240,000 | +0 | 0.07% | 48,240 |
| 2024-09-16 | 2024-09-12 | 0.225 | 240,000 | +0 | 0.07% | 54,000 |
| 2024-09-13 | 2024-09-11 | 0.229 | 240,000 | +0 | 0.07% | 54,960 |
| 2024-09-12 | 2024-09-10 | 0.230 | 240,000 | +0 | 0.07% | 55,200 |
| 2024-09-11 | 2024-09-09 | 0.230 | 240,000 | +0 | 0.07% | 55,200 |
| 2024-09-10 | 2024-09-05 | 0.230 | 240,000 | +0 | 0.07% | 55,200 |
| 2024-09-09 | 2024-09-04 | 0.230 | 240,000 | +0 | 0.07% | 55,200 |
| 2024-09-05 | 2024-09-03 | 0.230 | 240,000 | +0 | 0.07% | 55,200 |
| 2024-09-04 | 2024-09-02 | 0.230 | 240,000 | +0 | 0.07% | 55,200 |
| 2024-09-03 | 2024-08-30 | 0.224 | 240,000 | +0 | 0.07% | 53,760 |
| 2024-09-02 | 2024-08-29 | 0.210 | 240,000 | +0 | 0.07% | 50,400 |
| 2024-08-30 | 2024-08-28 | 0.210 | 240,000 | -1,000 | 0.07% | 50,400 |
| 2024-01-30 | 2024-01-26 | 0.230 | 241,000 | +1,000 | 0.07% | 55,430 |
| 2023-11-29 | 2023-11-27 | 0.270 | 240,000 | -113,000 | 0.07% | 64,800 |
| 2023-09-07 | 2023-09-05 | 0.235 | 353,000 | +32,000 | 0.10% | 82,955 |
| 2023-08-31 | 2023-08-29 | 0.240 | 321,000 | +8,000 | 0.09% | 77,040 |
| 2022-10-05 | 2022-09-30 | 0.360 | 313,000 | +113,000 | 0.09% | 112,680 |
| 2021-08-20 | 2021-08-18 | 1.040 | 200,000 | +30,000 | 0.05% | 208,000 |
| 2021-08-18 | 2021-08-16 | 1.060 | 170,000 | -50,000 | 0.05% | 180,200 |
| 2021-08-10 | 2021-08-06 | 1.120 | 220,000 | +20,000 | 0.06% | 246,400 |
| 2021-06-17 | 2021-06-15 | 1.376 | 200,000 | +11,111 | 0.05% | 275,294 |
| 2021-04-09 | 2021-04-07 | 1.196 | 188,889 | -23,611 | 0.05% | 226,000 |
| 2021-03-01 | 2021-02-25 | 1.207 | 212,500 | +23,611 | 0.06% | 256,500 |
| 2021-02-18 | 2021-02-16 | 1.048 | 188,889 | -18,889 | 0.05% | 198,000 |
| 2021-02-03 | 2021-02-01 | 1.016 | 207,778 | +18,889 | 0.06% | 211,200 |
| 2021-01-12 | 2021-01-08 | 1.016 | 188,889 | +94,445 | 0.05% | 192,000 |
| 2020-12-16 | 2020-12-14 | 0.974 | 94,444 | -1,889 | 0.03% | 92,000 |
| 2020-12-10 | 2020-12-08 | 1.016 | 96,333 | +944 | 0.03% | 97,920 |
| 2020-12-09 | 2020-12-07 | 1.016 | 95,389 | -944 | 0.03% | 96,960 |
| 2020-12-08 | 2020-12-04 | 1.016 | 96,333 | -945 | 0.03% | 97,920 |
| 2020-12-07 | 2020-12-03 | 1.027 | 97,278 | +945 | 0.03% | 99,910 |
| 2020-12-04 | 2020-12-02 | 1.027 | 96,333 | +944 | 0.03% | 98,940 |
| 2020-12-01 | 2020-11-27 | 1.006 | 95,389 | +945 | 0.03% | 95,950 |
| 2020-11-26 | 2020-11-24 | 1.016 | 94,444 | +92,555 | 0.03% | 96,000 |
| 2020-11-25 | 2020-11-23 | 1.006 | 1,889 | +945 | 0.00% | 1,900 |
| 2020-11-23 | 2020-11-19 | 1.027 | 944 | +944 | 0.00% | 970 |
| 2020-11-18 | 2020-11-16 | 1.016 | 0 | -944 | ||
| 2020-11-16 | 2020-11-12 | 0.995 | 944 | +944 | 0.00% | 940 |
| 2020-11-13 | 2020-11-11 | 0.995 | 0 | -1,889 | ||
| 2020-11-11 | 2020-11-09 | 0.985 | 1,889 | +945 | 0.00% | 1,860 |
| 2020-11-10 | 2020-11-06 | 0.985 | 944 | +944 | 0.00% | 930 |
| 2020-09-29 | 2020-09-25 | 1.059 | 0 | -3,778 | ||
| 2020-09-14 | 2020-09-10 | 1.122 | 3,778 | +3,778 | 0.00% | 4,240 |
| 2020-05-25 | 2020-05-21 | 1.745 | 0 | -854 | ||
| 2020-05-22 | 2020-05-20 | 1.721 | 854 | +854 | 0.00% | 1,470 |
| 2020-05-15 | 2020-05-13 | 1.733 | 0 | -854 | ||
| 2020-05-13 | 2020-05-11 | 1.757 | 854 | +854 | 0.00% | 1,500 |
| 2020-05-12 | 2020-05-08 | 1.733 | 0 | -854 | ||
| 2020-05-11 | 2020-05-07 | 1.710 | 854 | +854 | 0.00% | 1,460 |
| 2020-05-04 | 2020-04-28 | 1.745 | 0 | -854 | ||
| 2020-04-28 | 2020-04-24 | 1.721 | 854 | +854 | 0.00% | 1,470 |
| 2020-03-30 | 2020-03-26 | 1.358 | 0 | -1,708 | ||
| 2020-03-27 | 2020-03-25 | 1.323 | 1,708 | +1,708 | 0.00% | 2,260 |
| 2020-03-18 | 2020-03-16 | 1.452 | 0 | -98,205 | ||
| 2020-03-17 | 2020-03-13 | 1.511 | 98,205 | +98,205 | 0.03% | 148,350 |
| 2020-03-02 | 2020-02-27 | 1.721 | 0 | -854 | ||
| 2020-02-28 | 2020-02-26 | 1.733 | 854 | +854 | 0.00% | 1,480 |
| 2019-12-09 | 2019-12-05 | 1.979 | 0 | -22,203 | ||
| 2019-12-04 | 2019-12-02 | 1.967 | 22,203 | +7,686 | 0.01% | 43,680 |
| 2019-11-11 | 2019-11-07 | 2.049 | 14,517 | -88,812 | 0.00% | 29,749 |
| 2019-10-14 | 2019-10-10 | 2.120 | 103,329 | +8,540 | 0.03% | 219,010 |
| 2019-10-11 | 2019-10-09 | 2.120 | 94,789 | +5,977 | 0.03% | 200,909 |
| 2019-10-02 | 2019-09-27 | 2.096 | 88,812 | +3,416 | 0.03% | 186,161 |
| 2019-09-19 | 2019-09-17 | 2.131 | 85,396 | +85,396 | 0.03% | 182,000 |
| 2019-09-05 | 2019-09-03 | 2.002 | 0 | -148,589 | ||
| 2019-09-03 | 2019-08-30 | 2.026 | 148,589 | +148,589 | 0.05% | 301,020 |
| 2019-06-21 | 2019-06-19 | 2.518 | 0 | -17,079 | ||
| 2019-06-20 | 2019-06-18 | 2.494 | 17,079 | +17,079 | 0.01% | 42,600 |
| 2019-04-30 | 2019-04-26 | 3.012 | 0 | -242,549 | ||
| 2019-04-29 | 2019-04-25 | 3.038 | 242,549 | -2,370 | 0.08% | 736,800 |
| 2019-04-26 | 2019-04-24 | 3.038 | 244,919 | -3,160 | 0.09% | 744,000 |
| 2019-04-25 | 2019-04-23 | 3.050 | 248,079 | -2,371 | 0.09% | 756,739 |
| 2019-04-24 | 2019-04-18 | 3.101 | 250,450 | -1,580 | 0.09% | 776,651 |
| 2019-04-23 | 2019-04-17 | 3.126 | 252,030 | +250,450 | 0.09% | 787,931 |
| 2019-04-17 | 2019-04-15 | 3.152 | 1,580 | -1,580 | 0.00% | 4,980 |
| 2019-04-16 | 2019-04-12 | 3.139 | 3,160 | -790 | 0.00% | 9,919 |
| 2019-03-26 | 2019-03-22 | 2.924 | 3,950 | +3,950 | 0.00% | 11,549 |
| 2019-02-26 | 2019-02-22 | 3.126 | 0 | -12,641 | ||
| 2019-02-19 | 2019-02-15 | 2.924 | 12,641 | -3,160 | 0.00% | 36,960 |
| 2019-02-18 | 2019-02-14 | 2.962 | 15,801 | +3,950 | 0.01% | 46,799 |
| 2019-01-23 | 2019-01-21 | 2.759 | 11,851 | -3,160 | 0.00% | 32,700 |
| 2019-01-21 | 2019-01-17 | 2.785 | 15,011 | +10,271 | 0.01% | 41,800 |
| 2019-01-14 | 2019-01-10 | 2.747 | 4,740 | -4,741 | 0.00% | 13,019 |
| 2019-01-11 | 2019-01-09 | 2.759 | 9,481 | +1,580 | 0.00% | 26,161 |
| 2019-01-10 | 2019-01-08 | 2.734 | 7,901 | +3,161 | 0.00% | 21,601 |
| 2019-01-08 | 2019-01-04 | 2.721 | 4,740 | +790 | 0.00% | 12,899 |
| 2019-01-02 | 2018-12-27 | 2.721 | 3,950 | +790 | 0.00% | 10,749 |
| 2018-12-19 | 2018-12-17 | 2.936 | 3,160 | -1,580 | 0.00% | 9,279 |
| 2018-12-18 | 2018-12-14 | 2.962 | 4,740 | +1,580 | 0.00% | 14,039 |
| 2018-12-06 | 2018-12-04 | 2.848 | 3,160 | -195,145 | 0.00% | 8,999 |
| 2018-12-05 | 2018-12-03 | 2.785 | 198,305 | +197,515 | 0.07% | 552,199 |
| 2018-11-20 | 2018-11-16 | 2.721 | 790 | -15,801 | 0.00% | 2,150 |
| 2018-11-19 | 2018-11-15 | 2.696 | 16,591 | -161,173 | 0.01% | 44,729 |
| 2018-11-16 | 2018-11-14 | 2.683 | 177,764 | +177,764 | 0.06% | 477,000 |
| 2018-06-15 | 2018-06-13 | 4.150 | 0 | -42,712 | ||
| 2018-06-07 | 2018-06-05 | 4.230 | 42,712 | -74,933 | 0.02% | 180,690 |
| 2018-04-12 | 2018-04-10 | 4.164 | 117,645 | -2,248 | 0.04% | 489,840 |
| 2018-04-11 | 2018-04-09 | 4.137 | 119,893 | -5,995 | 0.04% | 496,000 |
| 2018-04-10 | 2018-04-06 | 4.137 | 125,888 | -2,248 | 0.05% | 520,801 |
| 2018-04-09 | 2018-04-04 | 4.190 | 128,136 | -3,746 | 0.05% | 536,941 |
| 2018-04-06 | 2018-04-03 | 4.204 | 131,882 | -3,747 | 0.05% | 554,399 |
| 2018-04-03 | 2018-03-28 | 4.230 | 135,629 | -2,248 | 0.05% | 573,770 |
| 2018-03-29 | 2018-03-27 | 4.324 | 137,877 | -749 | 0.05% | 596,160 |
| 2018-03-27 | 2018-03-23 | 4.097 | 138,626 | -750 | 0.05% | 567,949 |
| 2018-03-23 | 2018-03-21 | 4.230 | 139,376 | -4,496 | 0.05% | 589,622 |
| 2018-03-22 | 2018-03-20 | 4.284 | 143,872 | -2,248 | 0.05% | 616,322 |
| 2018-03-21 | 2018-03-19 | 4.270 | 146,120 | -2,248 | 0.05% | 624,002 |
| 2018-03-20 | 2018-03-16 | 4.257 | 148,368 | -6,744 | 0.05% | 631,622 |
| 2018-03-19 | 2018-03-15 | 4.351 | 155,112 | -4,496 | 0.06% | 674,822 |
| 2018-03-16 | 2018-03-14 | 4.324 | 159,608 | -4,496 | 0.06% | 690,122 |
| 2018-03-15 | 2018-03-13 | 4.391 | 164,104 | +750 | 0.06% | 720,512 |
| 2018-03-12 | 2018-03-08 | 4.284 | 163,354 | -22,480 | 0.06% | 699,779 |
| 2018-03-07 | 2018-03-05 | 4.257 | 185,834 | -5,245 | 0.07% | 791,119 |
| 2018-03-02 | 2018-02-28 | 4.391 | 191,079 | -2,248 | 0.07% | 838,948 |
| 2018-02-28 | 2018-02-26 | 4.444 | 193,327 | -3,747 | 0.07% | 859,138 |
| 2018-02-27 | 2018-02-23 | 4.417 | 197,074 | +3,747 | 0.07% | 870,529 |
| 2018-02-21 | 2018-02-15 | 4.351 | 193,327 | +8,992 | 0.07% | 841,078 |
| 2018-02-20 | 2018-02-13 | 4.244 | 184,335 | +8,991 | 0.07% | 782,278 |
| 2018-02-14 | 2018-02-12 | 4.217 | 175,344 | +7,494 | 0.06% | 739,442 |
| 2018-02-13 | 2018-02-09 | 4.137 | 167,850 | +23,229 | 0.06% | 694,399 |
| 2018-02-12 | 2018-02-08 | 4.324 | 144,621 | +23,229 | 0.05% | 625,320 |
| 2018-02-09 | 2018-02-07 | 4.257 | 121,392 | +9,742 | 0.04% | 516,781 |
| 2018-02-08 | 2018-02-06 | 4.257 | 111,650 | +2,997 | 0.04% | 475,308 |
| 2018-02-07 | 2018-02-05 | 4.391 | 108,653 | -5,995 | 0.04% | 477,050 |
| 2018-02-06 | 2018-02-02 | 4.444 | 114,648 | +8,992 | 0.04% | 509,491 |
| 2018-02-05 | 2018-02-01 | 4.364 | 105,656 | -4,496 | 0.04% | 461,071 |
| 2018-02-02 | 2018-01-31 | 4.377 | 110,152 | +1,499 | 0.04% | 482,161 |
| 2018-02-01 | 2018-01-30 | 4.377 | 108,653 | +4,496 | 0.04% | 475,600 |
| 2018-01-31 | 2018-01-29 | 4.564 | 104,157 | +4,496 | 0.04% | 475,380 |
| 2018-01-30 | 2018-01-26 | 4.444 | 99,661 | -11,240 | 0.04% | 442,890 |
| 2018-01-29 | 2018-01-25 | 4.444 | 110,901 | +4,496 | 0.04% | 492,840 |
| 2018-01-26 | 2018-01-24 | 4.457 | 106,405 | -1,499 | 0.04% | 474,280 |
| 2018-01-25 | 2018-01-23 | 4.431 | 107,904 | +12,739 | 0.04% | 478,081 |
| 2018-01-24 | 2018-01-22 | 4.564 | 95,165 | +21,731 | 0.03% | 434,340 |
| 2018-01-23 | 2018-01-19 | 4.564 | 73,434 | +16,485 | 0.03% | 335,158 |
| 2018-01-19 | 2018-01-17 | 4.404 | 56,949 | +8,242 | 0.02% | 250,799 |
| 2018-01-18 | 2018-01-16 | 4.444 | 48,707 | +2,998 | 0.02% | 216,452 |
| 2018-01-15 | 2018-01-11 | 4.497 | 45,709 | +2,248 | 0.02% | 205,569 |
| 2018-01-09 | 2018-01-05 | 4.377 | 43,461 | -14,987 | 0.02% | 190,239 |
| 2018-01-08 | 2018-01-04 | 4.391 | 58,448 | -14,986 | 0.02% | 256,621 |
| 2018-01-05 | 2018-01-03 | 4.471 | 73,434 | +10,490 | 0.03% | 328,298 |
| 2017-12-29 | 2017-12-27 | 4.351 | 62,944 | +4,496 | 0.02% | 273,841 |
| 2017-12-21 | 2017-12-19 | 4.137 | 58,448 | +2,997 | 0.02% | 241,801 |
| 2017-12-15 | 2017-12-13 | 4.084 | 55,451 | +11,240 | 0.02% | 226,442 |
| 2017-12-06 | 2017-12-04 | 4.110 | 44,211 | -26,226 | 0.02% | 181,722 |
| 2017-12-05 | 2017-12-01 | 4.110 | 70,437 | -27,725 | 0.03% | 289,519 |
| 2017-12-04 | 2017-11-30 | 4.190 | 98,162 | +92,917 | 0.04% | 411,338 |
| 2017-11-23 | 2017-11-21 | 4.017 | 5,245 | -3,747 | 0.00% | 21,069 |
| 2017-11-22 | 2017-11-20 | 4.044 | 8,992 | -3,747 | 0.00% | 36,360 |
| 2017-11-21 | 2017-11-17 | 4.084 | 12,739 | +12,739 | 0.00% | 52,022 |
| 2017-11-13 | 2017-11-09 | 4.284 | 0 | -26,227 | ||
| 2017-11-10 | 2017-11-08 | 4.230 | 26,227 | +4,496 | 0.01% | 110,952 |
| 2017-11-09 | 2017-11-07 | 4.244 | 21,731 | +17,235 | 0.01% | 92,222 |
| 2017-11-08 | 2017-11-06 | 4.284 | 4,496 | -5,245 | 0.00% | 19,260 |
| 2017-11-07 | 2017-11-03 | 4.217 | 9,741 | +6,744 | 0.00% | 41,079 |
| 2017-11-06 | 2017-11-02 | 4.270 | 2,997 | -71,112 | 0.00% | 12,799 |
| 2017-11-03 | 2017-11-01 | 4.257 | 74,109 | +68,114 | 0.03% | 315,492 |
| 2017-11-02 | 2017-10-31 | 4.244 | 5,995 | -11,989 | 0.00% | 25,441 |
| 2017-11-01 | 2017-10-30 | 4.257 | 17,984 | -17,235 | 0.01% | 76,560 |
| 2017-10-31 | 2017-10-27 | 4.311 | 35,219 | -19,482 | 0.01% | 151,812 |
| 2017-10-27 | 2017-10-25 | 4.270 | 54,701 | -18,733 | 0.02% | 233,599 |
| 2017-10-26 | 2017-10-24 | 4.244 | 73,434 | -9,742 | 0.03% | 311,638 |
| 2017-10-25 | 2017-10-23 | 4.297 | 83,176 | -5,994 | 0.03% | 357,421 |
| 2017-10-23 | 2017-10-19 | 4.190 | 89,170 | -30,723 | 0.03% | 373,658 |
| 2017-10-20 | 2017-10-18 | 4.351 | 119,893 | -9,741 | 0.04% | 521,600 |
| 2017-10-19 | 2017-10-17 | 4.270 | 129,634 | -750 | 0.05% | 553,599 |
| 2017-10-18 | 2017-10-16 | 4.351 | 130,384 | +99,661 | 0.05% | 567,242 |
| 2017-10-17 | 2017-10-13 | 4.284 | 30,723 | +1,499 | 0.01% | 131,612 |
| 2017-10-16 | 2017-10-12 | 4.190 | 29,224 | -8,992 | 0.01% | 122,460 |
| 2017-10-13 | 2017-10-11 | 4.270 | 38,216 | -749 | 0.01% | 163,200 |
| 2017-10-12 | 2017-10-10 | 4.311 | 38,965 | -41,213 | 0.01% | 167,959 |
| 2017-10-11 | 2017-10-09 | 4.391 | 80,178 | -23,230 | 0.03% | 352,028 |
| 2017-10-10 | 2017-10-06 | 4.457 | 103,408 | +103,408 | 0.04% | 460,921 |
| 2017-10-09 | 2017-10-04 | 4.377 | 0 | -14,987 | ||
| 2017-10-06 | 2017-10-03 | 4.537 | 14,987 | -45,709 | 0.01% | 68,002 |
| 2017-10-04 | 2017-09-29 | 4.497 | 60,696 | +57,699 | 0.02% | 272,971 |
| 2017-09-28 | 2017-09-26 | 4.591 | 2,997 | -750 | 0.00% | 13,759 |
| 2017-09-26 | 2017-09-22 | 4.457 | 3,747 | -3,746 | 0.00% | 16,702 |
| 2017-09-25 | 2017-09-21 | 4.391 | 7,493 | +3,746 | 0.00% | 32,899 |
| 2017-09-22 | 2017-09-20 | 4.150 | 3,747 | -14,237 | 0.00% | 15,551 |
| 2017-09-21 | 2017-09-19 | 4.097 | 17,984 | -8,992 | 0.01% | 73,680 |
| 2017-09-20 | 2017-09-18 | 4.110 | 26,976 | -11,989 | 0.01% | 110,880 |
| 2017-09-19 | 2017-09-15 | 4.017 | 38,965 | +21,730 | 0.01% | 156,519 |
| 2017-09-18 | 2017-09-14 | 4.110 | 17,235 | -50,954 | 0.01% | 70,842 |
| 2017-09-14 | 2017-09-12 | 3.923 | 68,189 | -17,984 | 0.03% | 267,539 |
| 2017-09-13 | 2017-09-11 | 3.843 | 86,173 | -9,741 | 0.03% | 331,200 |
| 2017-09-12 | 2017-09-08 | 3.897 | 95,914 | -46,459 | 0.04% | 373,758 |
| 2017-09-11 | 2017-09-07 | 3.843 | 142,373 | -34,469 | 0.05% | 547,200 |
| 2017-09-08 | 2017-09-06 | 3.870 | 176,842 | -34,469 | 0.06% | 684,399 |
| 2017-09-07 | 2017-09-05 | 3.883 | 211,311 | -34,470 | 0.08% | 820,618 |
| 2017-09-06 | 2017-09-04 | 3.883 | 245,781 | +191,080 | 0.09% | 954,481 |
| 2017-09-05 | 2017-09-01 | 3.937 | 54,701 | -9,741 | 0.02% | 215,349 |
| 2017-09-04 | 2017-08-31 | 3.817 | 64,442 | -3,747 | 0.02% | 245,958 |
| 2017-09-01 | 2017-08-30 | 3.830 | 68,189 | -179,090 | 0.03% | 261,169 |
| 2017-08-31 | 2017-08-29 | 3.870 | 247,279 | +749 | 0.09% | 956,999 |
| 2017-08-30 | 2017-08-28 | 4.084 | 246,530 | -32,971 | 0.09% | 1,006,740 |
| 2017-08-29 | 2017-08-25 | 4.244 | 279,501 | +1,499 | 0.10% | 1,186,142 |
| 2017-08-28 | 2017-08-24 | 4.284 | 278,002 | -11,240 | 0.10% | 1,190,910 |
| 2017-08-25 | 2017-08-22 | 4.351 | 289,242 | -21,730 | 0.11% | 1,258,361 |
| 2017-08-24 | 2017-08-21 | 4.351 | 310,972 | -8,243 | 0.11% | 1,352,898 |
| 2017-08-22 | 2017-08-18 | 4.337 | 319,215 | -1,499 | 0.12% | 1,384,499 |
| 2017-08-21 | 2017-08-17 | 4.337 | 320,714 | -11,240 | 0.12% | 1,391,001 |
| 2017-08-18 | 2017-08-16 | 4.297 | 331,954 | -20,981 | 0.12% | 1,426,461 |
| 2017-08-17 | 2017-08-15 | 4.217 | 352,935 | +9,741 | 0.13% | 1,488,360 |
| 2017-08-16 | 2017-08-14 | 4.204 | 343,194 | +20,982 | 0.13% | 1,442,701 |
| 2017-08-15 | 2017-08-11 | 4.244 | 322,212 | +19,482 | 0.12% | 1,367,398 |
| 2017-08-14 | 2017-08-10 | 4.391 | 302,730 | +34,530 | 0.11% | 1,329,161 |
| 2017-08-11 | 2017-08-09 | 4.497 | 268,200 | +11,989 | 0.10% | 1,206,187 |
| 2017-08-10 | 2017-08-08 | 4.524 | 256,211 | +47,208 | 0.09% | 1,159,107 |
| 2017-08-09 | 2017-08-07 | 4.497 | 209,003 | +30,723 | 0.08% | 939,958 |
| 2017-08-08 | 2017-08-04 | 4.577 | 178,280 | -4,496 | 0.07% | 816,061 |
| 2017-08-07 | 2017-08-03 | 4.604 | 182,776 | -14,987 | 0.07% | 841,520 |
| 2017-08-04 | 2017-08-02 | 4.657 | 197,763 | -2,997 | 0.07% | 921,078 |
| 2017-08-03 | 2017-08-01 | 4.591 | 200,760 | -1,499 | 0.07% | 921,641 |
| 2017-08-02 | 2017-07-31 | 4.617 | 202,259 | +2,248 | 0.07% | 933,921 |
| 2017-08-01 | 2017-07-28 | 4.657 | 200,011 | -2,248 | 0.07% | 931,548 |
| 2017-07-31 | 2017-07-27 | 4.684 | 202,259 | -7,493 | 0.07% | 947,417 |
| 2017-07-28 | 2017-07-26 | 4.711 | 209,752 | +749 | 0.08% | 988,114 |
| 2017-07-27 | 2017-07-25 | 4.631 | 209,003 | +1,499 | 0.08% | 967,850 |
| 2017-07-25 | 2017-07-21 | 4.738 | 207,504 | -5,245 | 0.08% | 983,062 |
| 2017-07-24 | 2017-07-20 | 4.791 | 212,749 | -2,248 | 0.08% | 1,019,267 |
| 2017-07-21 | 2017-07-19 | 4.818 | 214,997 | -1,499 | 0.08% | 1,035,776 |
| 2017-07-20 | 2017-07-18 | 4.818 | 216,496 | -749 | 0.08% | 1,042,997 |
| 2017-07-19 | 2017-07-17 | 4.844 | 217,245 | -12,739 | 0.08% | 1,052,404 |
| 2017-07-18 | 2017-07-14 | 4.871 | 229,984 | +2,248 | 0.08% | 1,120,254 |
| 2017-07-17 | 2017-07-13 | 4.831 | 227,736 | +749 | 0.08% | 1,100,187 |
| 2017-07-14 | 2017-07-12 | 4.858 | 226,987 | -749 | 0.08% | 1,102,627 |
| 2017-07-13 | 2017-07-11 | 4.778 | 227,736 | -2,997 | 0.08% | 1,088,030 |
| 2017-07-12 | 2017-07-10 | 4.831 | 230,733 | -17,984 | 0.08% | 1,114,665 |
| 2017-07-11 | 2017-07-07 | 4.711 | 248,717 | -2,998 | 0.09% | 1,171,673 |
| 2017-07-10 | 2017-07-06 | 4.644 | 251,715 | +1,499 | 0.09% | 1,169,000 |
| 2017-07-07 | 2017-07-05 | 4.604 | 250,216 | -2,997 | 0.09% | 1,152,021 |
| 2017-07-06 | 2017-07-04 | 4.617 | 253,213 | -3,747 | 0.09% | 1,169,198 |
| 2017-07-05 | 2017-07-03 | 4.657 | 256,960 | -749 | 0.09% | 1,196,788 |
| 2017-07-04 | 2017-06-30 | 4.577 | 257,709 | -14,987 | 0.09% | 1,179,641 |
| 2017-07-03 | 2017-06-29 | 4.537 | 272,696 | -17,984 | 0.10% | 1,237,325 |
| 2017-06-30 | 2017-06-28 | 4.524 | 290,680 | -2,997 | 0.11% | 1,315,046 |
| 2017-06-29 | 2017-06-27 | 4.577 | 293,677 | -6,744 | 0.11% | 1,344,281 |
| 2017-06-28 | 2017-06-26 | 4.617 | 300,421 | -1,499 | 0.11% | 1,387,179 |
| 2017-06-27 | 2017-06-23 | 4.591 | 301,920 | -4,496 | 0.11% | 1,386,042 |
| 2017-06-26 | 2017-06-22 | 4.524 | 306,416 | +1,499 | 0.11% | 1,386,236 |
| 2017-06-23 | 2017-06-21 | 4.457 | 304,917 | -749 | 0.11% | 1,359,109 |
| 2017-06-22 | 2017-06-20 | 4.497 | 305,666 | +113,149 | 0.11% | 1,374,685 |
| 2017-06-21 | 2017-06-19 | 4.551 | 192,517 | -2,998 | 0.07% | 876,092 |
| 2017-06-19 | 2017-06-15 | 4.856 | 195,515 | -5,994 | 0.07% | 949,399 |
| 2017-06-16 | 2017-06-14 | 4.870 | 201,509 | +2,947 | 0.07% | 981,285 |
| 2017-06-15 | 2017-06-13 | 4.939 | 198,562 | -7,249 | 0.08% | 980,630 |
| 2017-06-14 | 2017-06-12 | 4.911 | 205,811 | -10,148 | 0.08% | 1,010,752 |
| 2017-06-13 | 2017-06-09 | 4.925 | 215,959 | -10,874 | 0.08% | 1,063,569 |
| 2017-06-12 | 2017-06-08 | 4.801 | 226,833 | -7,249 | 0.09% | 1,088,959 |
| 2017-06-09 | 2017-06-07 | 4.746 | 234,082 | +90,612 | 0.09% | 1,110,843 |
| 2017-06-08 | 2017-06-06 | 4.773 | 143,470 | -10,873 | 0.05% | 684,799 |
| 2017-06-07 | 2017-06-05 | 4.815 | 154,343 | -2,900 | 0.06% | 743,085 |
| 2017-06-06 | 2017-06-02 | 4.732 | 157,243 | +10,873 | 0.06% | 744,032 |
| 2017-06-05 | 2017-06-01 | 4.732 | 146,370 | +1,450 | 0.06% | 692,584 |
| 2017-06-01 | 2017-05-29 | 4.925 | 144,920 | -1,450 | 0.05% | 713,712 |
| 2017-05-31 | 2017-05-26 | 4.897 | 146,370 | -1,449 | 0.06% | 716,814 |
| 2017-05-29 | 2017-05-25 | 4.911 | 147,819 | +36,244 | 0.06% | 725,950 |
| 2017-05-26 | 2017-05-24 | 4.939 | 111,575 | -2,899 | 0.04% | 551,031 |
| 2017-05-25 | 2017-05-23 | 4.939 | 114,474 | -725 | 0.04% | 565,348 |
| 2017-05-24 | 2017-05-22 | 5.049 | 115,199 | -5,075 | 0.04% | 581,642 |
| 2017-05-23 | 2017-05-19 | 5.063 | 120,274 | -4,349 | 0.05% | 608,925 |
| 2017-05-22 | 2017-05-18 | 5.104 | 124,623 | +15,948 | 0.05% | 636,101 |
| 2017-05-19 | 2017-05-17 | 5.132 | 108,675 | +26,821 | 0.04% | 557,698 |
| 2017-05-18 | 2017-05-16 | 5.146 | 81,854 | +7,249 | 0.03% | 421,187 |
| 2017-05-17 | 2017-05-15 | 5.228 | 74,605 | +4,349 | 0.03% | 390,062 |
| 2017-05-16 | 2017-05-12 | 5.146 | 70,256 | +15,223 | 0.03% | 361,508 |
| 2017-05-12 | 2017-05-10 | 5.159 | 55,033 | -2,900 | 0.02% | 283,936 |
| 2017-05-11 | 2017-05-09 | 5.201 | 57,933 | -725 | 0.02% | 301,296 |
| 2017-05-09 | 2017-05-05 | 5.215 | 58,658 | -5,074 | 0.02% | 305,876 |
| 2017-05-05 | 2017-05-02 | 5.187 | 63,732 | -725 | 0.02% | 330,576 |
| 2017-05-04 | 2017-04-28 | 5.215 | 64,457 | -3,624 | 0.02% | 336,115 |
| 2017-05-02 | 2017-04-27 | 5.146 | 68,081 | -4,350 | 0.03% | 350,317 |
| 2017-04-27 | 2017-04-25 | 5.228 | 72,431 | +2,175 | 0.03% | 378,695 |
| 2017-04-26 | 2017-04-24 | 5.173 | 70,256 | -725 | 0.03% | 363,447 |
| 2017-04-25 | 2017-04-21 | 5.201 | 70,981 | +1,450 | 0.03% | 369,156 |
| 2017-04-19 | 2017-04-13 | 5.449 | 69,531 | -725 | 0.03% | 378,880 |
| 2017-04-13 | 2017-04-11 | 5.435 | 70,256 | +2,175 | 0.03% | 381,861 |
| 2017-04-12 | 2017-04-10 | 5.477 | 68,081 | -725 | 0.03% | 372,857 |
| 2017-04-07 | 2017-04-05 | 5.504 | 68,806 | +23,196 | 0.03% | 378,726 |
| 2017-04-06 | 2017-04-03 | 5.532 | 45,610 | +16,673 | 0.02% | 252,308 |
| 2017-04-05 | 2017-03-31 | 5.532 | 28,937 | -2,175 | 0.01% | 160,075 |
| 2017-04-03 | 2017-03-30 | 5.490 | 31,112 | -725 | 0.01% | 170,819 |
| 2017-03-30 | 2017-03-28 | 5.518 | 31,837 | -4,349 | 0.01% | 175,678 |
| 2017-03-24 | 2017-03-22 | 5.518 | 36,186 | +1,450 | 0.01% | 199,676 |
| 2017-03-20 | 2017-03-16 | 5.546 | 34,736 | +2,175 | 0.01% | 192,634 |
| 2017-03-17 | 2017-03-15 | 5.518 | 32,561 | +1,449 | 0.01% | 179,673 |
| 2017-03-16 | 2017-03-14 | 5.546 | 31,112 | +10,874 | 0.01% | 172,536 |
| 2017-03-14 | 2017-03-10 | 5.546 | 20,238 | -2,175 | 0.01% | 112,233 |
| 2017-03-10 | 2017-03-08 | 5.711 | 22,413 | -2,175 | 0.01% | 128,005 |
| 2017-03-07 | 2017-03-03 | 5.780 | 24,588 | -2,174 | 0.01% | 142,123 |
| 2017-03-03 | 2017-03-01 | 5.684 | 26,762 | -1,450 | 0.01% | 152,104 |
| 2017-03-02 | 2017-02-28 | 5.559 | 28,212 | -7,249 | 0.01% | 156,843 |
| 2017-03-01 | 2017-02-27 | 5.477 | 35,461 | -22,472 | 0.01% | 194,208 |
| 2017-02-28 | 2017-02-24 | 5.546 | 57,933 | -51,351 | 0.02% | 321,276 |
| 2017-02-21 | 2017-02-17 | 5.435 | 109,284 | +26,927 | 0.04% | 593,990 |
| 2017-02-20 | 2017-02-16 | 5.518 | 82,357 | -7,259 | 0.03% | 454,451 |
| 2017-02-17 | 2017-02-15 | 5.573 | 89,616 | +13,773 | 0.03% | 499,451 |
| 2017-02-13 | 2017-02-09 | 5.601 | 75,843 | -725 | 0.03% | 424,784 |
| 2017-02-10 | 2017-02-08 | 5.601 | 76,568 | -2,175 | 0.03% | 428,844 |
| 2017-02-09 | 2017-02-07 | 5.490 | 78,743 | -725 | 0.03% | 432,336 |
| 2017-02-07 | 2017-02-03 | 5.408 | 79,468 | -6,524 | 0.03% | 429,739 |
| 2017-02-06 | 2017-02-02 | 5.463 | 85,992 | -8,699 | 0.03% | 469,764 |
| 2017-02-03 | 2017-02-01 | 5.449 | 94,691 | -1,449 | 0.04% | 515,979 |
| 2017-02-02 | 2017-01-27 | 5.518 | 96,140 | +4,349 | 0.04% | 530,506 |
| 2017-01-25 | 2017-01-23 | 5.463 | 91,791 | -1,450 | 0.03% | 501,443 |
| 2017-01-23 | 2017-01-19 | 5.490 | 93,241 | +725 | 0.04% | 511,937 |
| 2017-01-20 | 2017-01-18 | 5.518 | 92,516 | +2,175 | 0.04% | 510,509 |
| 2017-01-18 | 2017-01-16 | 5.559 | 90,341 | -725 | 0.03% | 502,246 |
| 2017-01-17 | 2017-01-13 | 5.559 | 91,066 | -4,349 | 0.03% | 506,276 |
| 2017-01-16 | 2017-01-12 | 5.615 | 95,415 | +80,192 | 0.04% | 535,719 |
| 2017-01-12 | 2017-01-10 | 5.615 | 15,223 | -1,450 | 0.01% | 85,471 |
| 2017-01-11 | 2017-01-09 | 5.615 | 16,673 | +2,175 | 0.01% | 93,613 |
| 2017-01-10 | 2017-01-06 | 5.587 | 14,498 | -725 | 0.01% | 81,001 |
| 2017-01-09 | 2017-01-05 | 5.642 | 15,223 | -2,899 | 0.01% | 85,891 |
| 2017-01-05 | 2017-01-03 | 5.546 | 18,122 | +2,899 | 0.01% | 100,498 |
| 2017-01-04 | 2016-12-30 | 5.615 | 15,223 | -1,450 | 0.01% | 85,471 |
| 2016-12-23 | 2016-12-21 | 5.559 | 16,673 | +725 | 0.01% | 92,693 |
| 2016-12-22 | 2016-12-20 | 5.559 | 15,948 | -725 | 0.01% | 88,662 |
| 2016-12-21 | 2016-12-19 | 5.546 | 16,673 | +2,900 | 0.01% | 92,463 |
| 2016-12-20 | 2016-12-16 | 5.573 | 13,773 | -2,175 | 0.01% | 76,760 |
| 2016-12-19 | 2016-12-15 | 5.656 | 15,948 | -2,899 | 0.01% | 90,202 |
| 2016-12-16 | 2016-12-14 | 5.794 | 18,847 | -2,900 | 0.01% | 109,199 |
| 2016-12-15 | 2016-12-13 | 5.822 | 21,747 | -3,624 | 0.01% | 126,601 |
| 2016-12-14 | 2016-12-12 | 5.725 | 25,371 | -1,450 | 0.01% | 145,249 |
| 2016-12-13 | 2016-12-09 | 5.835 | 26,821 | -725 | 0.01% | 156,510 |
| 2016-12-12 | 2016-12-08 | 5.835 | 27,546 | +3,625 | 0.01% | 160,740 |
| 2016-12-09 | 2016-12-07 | 5.822 | 23,921 | -725 | 0.01% | 139,257 |
| 2016-12-08 | 2016-12-06 | 5.822 | 24,646 | -725 | 0.01% | 143,478 |
| 2016-12-07 | 2016-12-05 | 5.739 | 25,371 | -1,450 | 0.01% | 145,599 |
| 2016-12-06 | 2016-12-02 | 5.739 | 26,821 | +2,175 | 0.01% | 153,920 |
| 2016-12-05 | 2016-12-01 | 5.711 | 24,646 | +1,449 | 0.01% | 140,758 |
| 2016-12-01 | 2016-11-29 | 5.670 | 23,197 | +725 | 0.01% | 131,522 |
| 2016-11-30 | 2016-11-28 | 5.794 | 22,472 | +5,075 | 0.01% | 130,202 |
| 2016-11-29 | 2016-11-25 | 5.822 | 17,397 | +5,074 | 0.01% | 101,278 |
| 2016-11-28 | 2016-11-24 | 5.808 | 12,323 | +3,624 | 0.00% | 71,569 |
| 2016-11-25 | 2016-11-23 | 5.960 | 8,699 | +3,625 | 0.00% | 51,842 |
| 2016-11-24 | 2016-11-22 | 5.946 | 5,074 | +5,074 | 0.00% | 30,169 |
| 2016-11-21 | 2016-11-17 | 5.835 | 0 | -455 | ||
| 2016-11-17 | 2016-11-15 | 5.932 | 455 | -724 | 0.00% | 2,699 |
| 2016-11-16 | 2016-11-14 | 5.863 | 1,179 | -2,900 | 0.00% | 6,912 |
| 2016-11-14 | 2016-11-10 | 5.849 | 4,079 | +725 | 0.00% | 23,859 |
| 2016-11-11 | 2016-11-09 | 5.711 | 3,354 | +1,450 | 0.00% | 19,155 |
| 2016-11-10 | 2016-11-08 | 5.891 | 1,904 | +1,449 | 0.00% | 11,216 |
| 2016-11-01 | 2016-10-28 | 5.849 | 455 | -724 | 0.00% | 2,661 |
| 2016-10-31 | 2016-10-27 | 5.932 | 1,179 | -6,524 | 0.00% | 6,994 |
| 2016-10-28 | 2016-10-26 | 6.015 | 7,703 | -2,175 | 0.00% | 46,331 |
| 2016-10-26 | 2016-10-24 | 5.753 | 9,878 | +2,175 | 0.00% | 56,824 |
| 2016-10-25 | 2016-10-20 | 5.739 | 7,703 | -725 | 0.00% | 44,206 |
| 2016-10-20 | 2016-10-18 | 5.711 | 8,428 | -4,500 | 0.00% | 48,134 |
| 2016-10-19 | 2016-10-17 | 5.546 | 12,928 | -45,825 | 0.00% | 71,694 |
| 2016-10-18 | 2016-10-14 | 5.670 | 58,753 | -15,138 | 0.02% | 333,118 |
| 2016-10-17 | 2016-10-13 | 5.739 | 73,891 | -1,227 | 0.03% | 424,044 |
| 2016-10-14 | 2016-10-12 | 5.877 | 75,118 | -4,350 | 0.03% | 441,448 |
| 2016-10-13 | 2016-10-11 | 5.904 | 79,468 | -10,873 | 0.03% | 469,205 |
| 2016-10-11 | 2016-10-06 | 5.973 | 90,341 | +2,174 | 0.03% | 539,634 |
| 2016-10-06 | 2016-10-04 | 5.877 | 88,167 | -2,899 | 0.03% | 518,134 |
| 2016-10-05 | 2016-10-03 | 5.863 | 91,066 | -2,900 | 0.03% | 533,914 |
| 2016-10-04 | 2016-09-30 | 5.849 | 93,966 | -35,609 | 0.04% | 549,620 |
| 2016-10-03 | 2016-09-29 | 5.904 | 129,575 | +102,210 | 0.05% | 765,052 |
| 2016-09-30 | 2016-09-28 | 5.891 | 27,365 | -2,900 | 0.01% | 161,194 |
| 2016-09-28 | 2016-09-26 | 5.877 | 30,265 | -2,175 | 0.01% | 177,859 |
| 2016-09-27 | 2016-09-23 | 5.904 | 32,440 | -12,323 | 0.01% | 191,536 |
| 2016-09-26 | 2016-09-22 | 6.028 | 44,763 | -11,009 | 0.02% | 269,853 |
| 2016-09-23 | 2016-09-21 | 5.973 | 55,772 | -12,957 | 0.02% | 333,143 |
| 2016-09-22 | 2016-09-20 | 5.960 | 68,729 | -15,268 | 0.03% | 409,591 |
| 2016-09-21 | 2016-09-19 | 5.973 | 83,997 | -3,262 | 0.03% | 501,739 |
| 2016-09-20 | 2016-09-15 | 5.904 | 87,259 | -3,353 | 0.03% | 515,205 |
| 2016-09-19 | 2016-09-14 | 5.863 | 90,612 | -20,297 | 0.03% | 531,252 |
| 2016-09-15 | 2016-09-13 | 6.015 | 110,909 | +55,092 | 0.04% | 667,082 |
| 2016-09-14 | 2016-09-12 | 6.125 | 55,817 | -10,148 | 0.02% | 341,882 |
| 2016-09-13 | 2016-09-09 | 6.470 | 65,965 | +725 | 0.03% | 426,788 |
| 2016-09-09 | 2016-09-07 | 6.387 | 65,240 | -10,874 | 0.02% | 416,698 |
| 2016-09-08 | 2016-09-06 | 6.346 | 76,114 | +5,799 | 0.03% | 483,002 |
| 2016-09-07 | 2016-09-05 | 6.097 | 70,315 | +6,524 | 0.03% | 428,742 |
| 2016-09-06 | 2016-09-02 | 5.973 | 63,791 | +725 | 0.02% | 381,043 |
| 2016-09-05 | 2016-09-01 | 6.125 | 63,066 | -5,074 | 0.02% | 386,282 |
| 2016-09-02 | 2016-08-31 | 6.291 | 68,140 | +3,625 | 0.03% | 428,640 |
| 2016-09-01 | 2016-08-30 | 6.470 | 64,515 | +1,449 | 0.02% | 417,407 |
| 2016-08-31 | 2016-08-29 | 6.263 | 63,066 | +1,450 | 0.02% | 394,982 |
| 2016-08-30 | 2016-08-26 | 6.166 | 61,616 | -4,349 | 0.02% | 379,951 |
| 2016-08-29 | 2016-08-25 | 6.166 | 65,965 | -725 | 0.03% | 406,768 |
| 2016-08-26 | 2016-08-24 | 6.208 | 66,690 | +725 | 0.03% | 413,999 |
| 2016-08-25 | 2016-08-23 | 6.208 | 65,965 | -1,450 | 0.03% | 409,498 |
| 2016-08-24 | 2016-08-22 | 6.166 | 67,415 | -1,450 | 0.03% | 415,710 |
| 2016-08-22 | 2016-08-18 | 6.484 | 68,865 | +2,175 | 0.03% | 446,501 |
| 2016-08-19 | 2016-08-17 | 6.360 | 66,690 | +2,175 | 0.03% | 424,119 |
| 2016-08-18 | 2016-08-16 | 6.498 | 64,515 | -2,175 | 0.02% | 419,187 |
| 2016-08-17 | 2016-08-15 | 6.553 | 66,690 | -1,450 | 0.03% | 436,999 |
| 2016-08-16 | 2016-08-12 | 6.442 | 68,140 | +14,498 | 0.03% | 438,980 |
| 2016-08-12 | 2016-08-10 | 6.139 | 53,642 | -2,175 | 0.02% | 329,300 |
| 2016-08-11 | 2016-08-09 | 6.194 | 55,817 | +4,350 | 0.02% | 345,732 |
| 2016-08-10 | 2016-08-08 | 6.208 | 51,467 | +2,174 | 0.02% | 319,498 |
| 2016-08-09 | 2016-08-05 | 6.208 | 49,293 | -1,450 | 0.02% | 306,002 |
| 2016-08-08 | 2016-08-04 | 6.249 | 50,743 | -724 | 0.02% | 317,103 |
| 2016-08-04 | 2016-08-01 | 6.208 | 51,467 | -5,075 | 0.02% | 319,498 |
| 2016-08-03 | 2016-07-29 | 6.153 | 56,542 | +10,874 | 0.02% | 347,882 |
| 2016-08-01 | 2016-07-28 | 5.973 | 45,668 | -5,075 | 0.02% | 272,788 |
| 2016-07-29 | 2016-07-27 | 6.056 | 50,743 | -8,698 | 0.02% | 307,303 |
| 2016-07-28 | 2016-07-26 | 5.932 | 59,441 | +10,148 | 0.02% | 352,599 |
| 2016-07-27 | 2016-07-25 | 5.546 | 49,293 | +7,974 | 0.02% | 273,362 |
| 2016-07-25 | 2016-07-21 | 5.546 | 41,319 | -22,472 | 0.02% | 229,141 |
| 2016-07-22 | 2016-07-20 | 5.559 | 63,791 | -724 | 0.02% | 354,642 |
| 2016-07-20 | 2016-07-18 | 5.559 | 64,515 | +2,899 | 0.02% | 358,667 |
| 2016-07-19 | 2016-07-15 | 5.559 | 61,616 | +725 | 0.02% | 342,551 |
| 2016-07-18 | 2016-07-14 | 5.573 | 60,891 | +2,900 | 0.02% | 339,360 |
| 2016-07-15 | 2016-07-13 | 5.573 | 57,991 | -725 | 0.02% | 323,198 |
| 2016-07-11 | 2016-07-07 | 5.573 | 58,716 | -13,048 | 0.02% | 327,238 |
| 2016-07-08 | 2016-07-06 | 5.601 | 71,764 | -13,048 | 0.03% | 401,938 |
| 2016-07-07 | 2016-07-05 | 5.628 | 84,812 | +5,799 | 0.03% | 477,357 |
| 2016-07-06 | 2016-07-04 | 5.739 | 79,013 | +11,598 | 0.03% | 453,438 |
| 2016-07-04 | 2016-06-29 | 5.601 | 67,415 | +725 | 0.03% | 377,580 |
| 2016-06-29 | 2016-06-27 | 5.518 | 66,690 | +3,624 | 0.03% | 367,999 |
| 2016-06-28 | 2016-06-24 | 5.573 | 63,066 | +725 | 0.02% | 351,482 |
| 2016-06-27 | 2016-06-23 | 5.697 | 62,341 | +1,450 | 0.02% | 355,181 |
| 2016-06-23 | 2016-06-21 | 5.725 | 60,891 | +2,175 | 0.02% | 348,600 |
| 2016-06-22 | 2016-06-20 | 5.711 | 58,716 | +3,624 | 0.02% | 335,338 |
| 2016-06-21 | 2016-06-17 | 5.684 | 55,092 | +1,450 | 0.02% | 313,121 |
| 2016-06-17 | 2016-06-15 | 5.794 | 53,642 | +725 | 0.02% | 310,800 |
| 2016-06-16 | 2016-06-14 | 5.794 | 52,917 | -1,450 | 0.02% | 306,599 |
| 2016-06-15 | 2016-06-13 | 5.794 | 54,367 | +725 | 0.02% | 315,000 |
| 2016-06-14 | 2016-06-10 | 5.863 | 53,642 | -4,349 | 0.02% | 314,500 |
| 2016-06-13 | 2016-06-08 | 6.361 | 57,991 | +4,349 | 0.02% | 368,909 |
| 2016-06-10 | 2016-06-07 | 6.446 | 53,642 | +4,235 | 0.02% | 345,803 |
| 2016-06-08 | 2016-06-06 | 6.376 | 49,407 | +2,118 | 0.02% | 315,002 |
| 2016-06-07 | 2016-06-03 | 6.446 | 47,289 | -2,824 | 0.02% | 304,848 |
| 2016-06-06 | 2016-06-02 | 6.390 | 50,113 | +8,470 | 0.02% | 320,213 |
| 2016-06-03 | 2016-06-01 | 6.376 | 41,643 | +4,235 | 0.02% | 265,501 |
| 2016-06-02 | 2016-05-31 | 6.376 | 37,408 | -26,115 | 0.01% | 238,500 |
| 2016-06-01 | 2016-05-30 | 6.135 | 63,523 | -1,412 | 0.02% | 389,701 |
| 2016-05-31 | 2016-05-27 | 6.036 | 64,935 | -15,527 | 0.03% | 391,923 |
| 2016-05-30 | 2016-05-26 | 5.922 | 80,462 | -2,118 | 0.03% | 476,518 |
| 2016-05-27 | 2016-05-25 | 5.823 | 82,580 | -10,587 | 0.03% | 480,871 |
| 2016-05-26 | 2016-05-24 | 5.738 | 93,167 | -7,058 | 0.04% | 534,600 |
| 2016-05-25 | 2016-05-23 | 5.625 | 100,225 | +2,823 | 0.04% | 563,740 |
| 2016-05-24 | 2016-05-20 | 5.596 | 97,402 | +24,704 | 0.04% | 545,101 |
| 2016-05-23 | 2016-05-19 | 5.582 | 72,698 | +8,469 | 0.03% | 405,818 |
| 2016-05-20 | 2016-05-18 | 5.625 | 64,229 | +1,412 | 0.03% | 361,272 |
| 2016-05-19 | 2016-05-17 | 5.752 | 62,817 | +1,412 | 0.02% | 361,340 |
| 2016-05-18 | 2016-05-16 | 5.738 | 61,405 | +3,529 | 0.02% | 352,347 |
| 2016-05-17 | 2016-05-13 | 5.738 | 57,876 | +1,411 | 0.02% | 332,098 |
| 2016-05-16 | 2016-05-12 | 5.908 | 56,465 | -2,823 | 0.02% | 333,601 |
| 2016-05-13 | 2016-05-11 | 5.979 | 59,288 | -2,823 | 0.02% | 354,480 |
| 2016-05-12 | 2016-05-10 | 6.050 | 62,111 | -6,353 | 0.02% | 375,758 |
| 2016-05-11 | 2016-05-09 | 6.092 | 68,464 | -7,058 | 0.03% | 417,103 |
| 2016-05-10 | 2016-05-06 | 6.135 | 75,522 | -2,117 | 0.03% | 463,312 |
| 2016-05-09 | 2016-05-05 | 6.319 | 77,639 | -18,351 | 0.03% | 490,599 |
| 2016-05-06 | 2016-05-04 | 6.206 | 95,990 | -1,412 | 0.04% | 595,679 |
| 2016-05-05 | 2016-05-03 | 6.163 | 97,402 | -1,411 | 0.04% | 600,301 |
| 2016-05-04 | 2016-04-29 | 6.248 | 98,813 | -2,118 | 0.04% | 617,398 |
| 2016-04-29 | 2016-04-27 | 6.489 | 100,931 | -1,411 | 0.04% | 654,941 |
| 2016-04-28 | 2016-04-26 | 6.432 | 102,342 | -1,412 | 0.04% | 658,297 |
| 2016-04-27 | 2016-04-25 | 6.475 | 103,754 | -1,412 | 0.04% | 671,790 |
| 2016-04-26 | 2016-04-22 | 6.687 | 105,166 | -6,352 | 0.04% | 703,282 |
| 2016-04-21 | 2016-04-19 | 6.546 | 111,518 | +2,117 | 0.04% | 729,960 |
| 2016-04-20 | 2016-04-18 | 6.376 | 109,401 | +706 | 0.04% | 697,503 |
| 2016-04-19 | 2016-04-15 | 6.574 | 108,695 | +9,176 | 0.04% | 714,562 |
| 2016-04-18 | 2016-04-14 | 6.631 | 99,519 | +11,293 | 0.04% | 659,879 |
| 2016-04-15 | 2016-04-13 | 6.659 | 88,226 | +10,587 | 0.03% | 587,498 |
| 2016-04-13 | 2016-04-11 | 6.546 | 77,639 | +4,235 | 0.03% | 508,199 |
| 2016-04-12 | 2016-04-08 | 6.432 | 73,404 | +3,529 | 0.03% | 472,158 |
| 2016-04-11 | 2016-04-07 | 6.517 | 69,875 | -1,412 | 0.03% | 455,399 |
| 2016-04-08 | 2016-04-06 | 6.645 | 71,287 | -1,411 | 0.03% | 473,691 |
| 2016-04-07 | 2016-04-05 | 6.645 | 72,698 | -7,059 | 0.03% | 483,067 |
| 2016-04-06 | 2016-04-01 | 6.659 | 79,757 | +11,293 | 0.03% | 531,103 |
| 2016-04-05 | 2016-03-31 | 6.376 | 68,464 | +50,113 | 0.03% | 436,503 |
| 2016-04-01 | 2016-03-30 | 5.993 | 18,351 | +4,235 | 0.01% | 109,980 |
| 2016-03-31 | 2016-03-29 | 5.908 | 14,116 | -1,412 | 0.01% | 83,399 |
| 2016-03-30 | 2016-03-24 | 5.866 | 15,528 | -1,411 | 0.01% | 91,081 |
| 2016-03-21 | 2016-03-17 | 5.809 | 16,939 | +1,411 | 0.01% | 98,397 |
| 2016-03-17 | 2016-03-15 | 5.894 | 15,528 | +2,823 | 0.01% | 91,521 |
| 2016-03-16 | 2016-03-14 | 6.007 | 12,705 | -2,823 | 0.00% | 76,323 |
| 2016-03-14 | 2016-03-10 | 5.809 | 15,528 | +3,529 | 0.01% | 90,201 |
| 2016-03-10 | 2016-03-08 | 5.908 | 11,999 | +706 | 0.00% | 70,891 |
| 2016-03-03 | 2016-03-01 | 5.710 | 11,293 | -2,823 | 0.00% | 64,480 |
| 2016-03-02 | 2016-02-29 | 6.149 | 14,116 | -2,118 | 0.01% | 86,799 |
| 2016-03-01 | 2016-02-26 | 5.596 | 16,234 | -1,411 | 0.01% | 90,852 |
| 2016-02-29 | 2016-02-25 | 5.469 | 17,645 | -1,412 | 0.01% | 96,499 |
| 2016-02-26 | 2016-02-24 | 5.469 | 19,057 | -6,352 | 0.01% | 104,221 |
| 2016-02-25 | 2016-02-23 | 5.540 | 25,409 | -2,118 | 0.01% | 140,759 |
| 2016-02-24 | 2016-02-22 | 5.639 | 27,527 | +2,824 | 0.01% | 155,222 |
| 2016-02-23 | 2016-02-19 | 5.596 | 24,703 | +4,235 | 0.01% | 138,248 |
| 2016-02-22 | 2016-02-18 | 5.653 | 20,468 | +10,587 | 0.01% | 115,707 |
| 2016-02-19 | 2016-02-17 | 5.497 | 9,881 | +2,823 | 0.00% | 54,318 |
| 2016-02-18 | 2016-02-16 | 5.441 | 7,058 | +7,058 | 0.00% | 38,399 |
| 2016-02-15 | 2016-02-11 | 5.242 | 0 | -3,529 | ||
| 2016-02-11 | 2016-02-04 | 5.526 | 3,529 | -20,469 | 0.00% | 19,500 |
| 2016-02-05 | 2016-02-03 | 5.384 | 23,998 | -2,117 | 0.01% | 129,202 |
| 2016-02-04 | 2016-02-02 | 5.455 | 26,115 | +1,412 | 0.01% | 142,450 |
| 2016-02-03 | 2016-02-01 | 5.412 | 24,703 | +9,175 | 0.01% | 133,698 |
| 2016-02-02 | 2016-01-29 | 5.497 | 15,528 | +3,529 | 0.01% | 85,361 |
| 2016-01-28 | 2016-01-26 | 5.455 | 11,999 | +11,293 | 0.00% | 65,451 |
| 2016-01-27 | 2016-01-25 | 5.681 | 706 | +706 | 0.00% | 4,011 |
| 2016-01-26 | 2016-01-22 | 5.554 | 0 | -13,410 | ||
| 2016-01-22 | 2016-01-20 | 5.568 | 13,410 | +7,058 | 0.01% | 74,668 |
| 2016-01-19 | 2016-01-15 | 5.837 | 6,352 | +6,352 | 0.00% | 37,078 |
| 2016-01-18 | 2016-01-14 | 5.823 | 0 | -706 | ||
| 2016-01-15 | 2016-01-13 | 5.965 | 706 | +706 | 0.00% | 4,211 |
| 2016-01-14 | 2016-01-12 | 5.880 | 0 | -4,235 | ||
| 2016-01-13 | 2016-01-11 | 6.092 | 4,235 | -74,816 | 0.00% | 25,801 |
| 2016-01-12 | 2016-01-08 | 6.574 | 79,051 | -8,469 | 0.03% | 519,682 |
| 2016-01-11 | 2016-01-07 | 6.390 | 87,520 | -5,647 | 0.03% | 559,237 |
| 2016-01-06 | 2016-01-04 | 6.815 | 93,167 | -4,941 | 0.04% | 634,921 |
| 2016-01-05 | 2015-12-31 | 7.297 | 98,108 | +14,822 | 0.04% | 715,853 |
| 2016-01-04 | 2015-12-29 | 7.056 | 83,286 | +18,351 | 0.03% | 587,643 |
| 2015-12-30 | 2015-12-28 | 7.084 | 64,935 | +7,059 | 0.03% | 460,003 |
| 2015-12-29 | 2015-12-24 | 6.971 | 57,876 | +4,940 | 0.02% | 403,437 |
| 2015-12-28 | 2015-12-22 | 6.942 | 52,936 | -5,646 | 0.02% | 367,502 |
| 2015-12-23 | 2015-12-21 | 6.716 | 58,582 | -7,764 | 0.02% | 393,418 |
| 2015-12-22 | 2015-12-18 | 6.376 | 66,346 | +21,880 | 0.03% | 422,999 |
| 2015-12-21 | 2015-12-17 | 5.979 | 44,466 | -52,936 | 0.02% | 265,860 |
| 2015-12-18 | 2015-12-16 | 6.036 | 97,402 | -711,456 | 0.04% | 587,881 |
| 2015-12-17 | 2015-12-15 | 5.936 | 808,858 | -165,160 | 0.32% | 4,801,739 |
| 2015-12-16 | 2015-12-14 | 5.880 | 974,018 | -4,940 | 0.38% | 5,727,002 |
| 2015-12-15 | 2015-12-11 | 5.880 | 978,958 | -30,350 | 0.38% | 5,756,048 |
| 2015-12-11 | 2015-12-09 | 6.163 | 1,009,308 | -4,235 | 0.39% | 6,220,499 |
| 2015-12-10 | 2015-12-08 | 6.220 | 1,013,543 | -5,647 | 0.39% | 6,304,039 |
| 2015-12-09 | 2015-12-07 | 6.007 | 1,019,190 | -705 | 0.40% | 6,122,563 |
| 2015-12-08 | 2015-12-04 | 6.021 | 1,019,895 | -45,172 | 0.40% | 6,141,248 |
| 2015-12-07 | 2015-12-03 | 6.064 | 1,065,067 | -18,351 | 0.41% | 6,458,519 |
| 2015-12-04 | 2015-12-02 | 6.092 | 1,083,418 | +706 | 0.42% | 6,600,498 |
| 2015-12-03 | 2015-12-01 | 6.206 | 1,082,712 | -91,756 | 0.42% | 6,718,917 |
| 2015-12-02 | 2015-11-30 | 6.432 | 1,174,468 | -305,615 | 0.46% | 7,554,562 |
| 2015-12-01 | 2015-11-27 | 6.687 | 1,480,083 | +1,411 | 0.58% | 9,897,837 |
| 2015-11-26 | 2015-11-24 | 6.815 | 1,478,672 | -4,941 | 0.58% | 10,076,951 |
| 2015-11-25 | 2015-11-23 | 6.801 | 1,483,613 | -705 | 0.58% | 10,089,603 |
| 2015-11-24 | 2015-11-20 | 6.787 | 1,484,318 | +1,411 | 0.58% | 10,073,368 |
| 2015-11-23 | 2015-11-19 | 6.687 | 1,482,907 | -1,411 | 0.58% | 9,916,722 |
| 2015-11-20 | 2015-11-18 | 6.659 | 1,484,318 | +705 | 0.58% | 9,884,098 |
| 2015-11-17 | 2015-11-13 | 6.857 | 1,483,613 | +403,018 | 0.58% | 10,173,683 |
| 2015-11-16 | 2015-11-12 | 6.772 | 1,080,595 | -316,203 | 0.42% | 7,318,180 |
| 2015-11-13 | 2015-11-11 | 6.687 | 1,396,798 | -706 | 0.54% | 9,340,881 |
| 2015-11-12 | 2015-11-10 | 6.857 | 1,397,504 | -26,820 | 0.54% | 9,583,202 |
| 2015-11-11 | 2015-11-09 | 6.900 | 1,424,324 | +1,411 | 0.55% | 9,827,657 |
| 2015-11-10 | 2015-11-06 | 7.056 | 1,422,913 | -706 | 0.55% | 10,039,681 |
| 2015-11-09 | 2015-11-05 | 6.942 | 1,423,619 | -220,918 | 0.55% | 9,883,302 |
| 2015-11-06 | 2015-11-04 | 6.900 | 1,644,537 | +11,999 | 0.64% | 11,347,099 |
| 2015-11-05 | 2015-11-03 | 6.815 | 1,632,538 | +4,940 | 0.64% | 11,125,527 |
| 2015-11-04 | 2015-11-02 | 6.546 | 1,627,598 | -2,117 | 0.63% | 10,653,722 |
| 2015-11-03 | 2015-10-30 | 6.758 | 1,629,715 | -1,412 | 0.63% | 11,013,929 |
| 2015-11-02 | 2015-10-29 | 6.843 | 1,631,127 | -1,411 | 0.64% | 11,162,131 |
| 2015-10-30 | 2015-10-28 | 6.872 | 1,632,538 | -706 | 0.64% | 11,218,047 |
| 2015-10-29 | 2015-10-27 | 7.013 | 1,633,244 | -706 | 0.64% | 11,454,298 |
| 2015-10-27 | 2015-10-23 | 7.311 | 1,633,950 | +61,405 | 0.64% | 11,945,400 |
| 2015-10-26 | 2015-10-22 | 7.042 | 1,572,545 | -2,823 | 0.61% | 11,073,163 |
| 2015-10-23 | 2015-10-20 | 7.027 | 1,575,368 | +5,647 | 0.61% | 11,070,721 |
| 2015-10-22 | 2015-10-19 | 7.353 | 1,569,721 | +6,352 | 0.61% | 11,542,558 |
| 2015-10-20 | 2015-10-16 | 7.424 | 1,563,369 | +9,881 | 0.61% | 11,606,600 |
| 2015-10-19 | 2015-10-15 | 7.537 | 1,553,488 | -2,823 | 0.61% | 11,709,322 |
| 2015-10-16 | 2015-10-14 | 7.452 | 1,556,311 | +162,336 | 0.61% | 11,598,300 |
| 2015-10-15 | 2015-10-13 | 7.013 | 1,393,975 | +158,808 | 0.54% | 9,776,252 |
| 2015-10-14 | 2015-10-12 | 6.617 | 1,235,167 | +17,645 | 0.48% | 8,172,497 |
| 2015-10-13 | 2015-10-09 | 6.461 | 1,217,522 | +6,352 | 0.47% | 7,865,999 |
| 2015-10-12 | 2015-10-08 | 6.404 | 1,211,170 | +4,941 | 0.47% | 7,756,321 |
| 2015-10-09 | 2015-10-07 | 6.418 | 1,206,229 | +144,691 | 0.47% | 7,741,769 |
| 2015-10-08 | 2015-10-06 | 6.092 | 1,061,538 | +10,587 | 0.41% | 6,467,199 |
| 2015-10-07 | 2015-10-05 | 6.177 | 1,050,951 | +70,581 | 0.41% | 6,492,040 |
| 2015-10-06 | 2015-10-02 | 5.965 | 980,370 | -21,174 | 0.38% | 5,847,690 |
| 2015-10-05 | 2015-09-30 | 5.880 | 1,001,544 | -6,353 | 0.39% | 5,888,848 |
| 2015-10-02 | 2015-09-29 | 5.837 | 1,007,897 | -19,762 | 0.39% | 5,883,362 |
| 2015-09-30 | 2015-09-25 | 6.064 | 1,027,659 | -706 | 0.40% | 6,231,678 |
| 2015-09-29 | 2015-09-24 | 6.163 | 1,028,365 | -9,881 | 0.40% | 6,337,949 |
| 2015-09-24 | 2015-09-22 | 6.376 | 1,038,246 | -15,528 | 0.40% | 6,619,497 |
| 2015-09-22 | 2015-09-18 | 6.376 | 1,053,774 | -10,587 | 0.41% | 6,718,498 |
| 2015-09-21 | 2015-09-17 | 6.319 | 1,064,361 | +1,411 | 0.41% | 6,725,677 |
| 2015-09-18 | 2015-09-16 | 6.291 | 1,062,950 | +11,999 | 0.41% | 6,686,641 |
| 2015-09-16 | 2015-09-14 | 5.993 | 1,050,951 | -3,529 | 0.41% | 6,298,470 |
| 2015-09-14 | 2015-09-10 | 6.036 | 1,054,480 | +10,587 | 0.41% | 6,364,440 |
| 2015-09-11 | 2015-09-09 | 6.050 | 1,043,893 | +7,058 | 0.41% | 6,315,330 |
| 2015-09-10 | 2015-09-08 | 5.795 | 1,036,835 | -15,528 | 0.40% | 6,008,211 |
| 2015-09-09 | 2015-09-07 | 5.596 | 1,052,363 | -28,938 | 0.41% | 5,889,452 |
| 2015-09-04 | 2015-09-01 | 5.851 | 1,081,301 | +4,235 | 0.42% | 6,327,161 |
| 2015-09-02 | 2015-08-31 | 6.163 | 1,077,066 | +22,586 | 0.42% | 6,638,100 |
| 2015-09-01 | 2015-08-28 | 6.163 | 1,054,480 | +45,878 | 0.41% | 6,498,900 |
| 2015-08-27 | 2015-08-25 | 5.894 | 1,008,602 | -4,941 | 0.39% | 5,944,638 |
| 2015-08-26 | 2015-08-24 | 5.894 | 1,013,543 | -6,352 | 0.39% | 5,973,759 |
| 2015-08-25 | 2015-08-21 | 6.517 | 1,019,895 | -74,110 | 0.40% | 6,646,998 |
| 2015-08-21 | 2015-08-19 | 7.070 | 1,094,005 | -8,470 | 0.43% | 7,734,497 |
| 2015-08-20 | 2015-08-18 | 7.084 | 1,102,475 | -49,407 | 0.43% | 7,809,999 |
| 2015-08-12 | 2015-08-10 | 7.169 | 1,151,882 | +3,529 | 0.45% | 8,257,921 |
| 2015-08-11 | 2015-08-07 | 6.744 | 1,148,353 | +8,470 | 0.45% | 7,744,521 |
| 2015-08-10 | 2015-08-06 | 6.588 | 1,139,883 | +5,646 | 0.44% | 7,509,750 |
| 2015-08-07 | 2015-08-05 | 6.645 | 1,134,237 | +1,412 | 0.44% | 7,536,833 |
| 2015-08-06 | 2015-08-04 | 6.645 | 1,132,825 | +15,528 | 0.44% | 7,527,450 |
| 2015-08-05 | 2015-08-03 | 6.900 | 1,117,297 | +706 | 0.44% | 7,709,209 |
| 2015-08-04 | 2015-07-31 | 6.914 | 1,116,591 | +705 | 0.43% | 7,720,158 |
| 2015-07-30 | 2015-07-28 | 7.084 | 1,115,886 | -4,940 | 0.43% | 7,905,003 |
| 2015-07-29 | 2015-07-27 | 6.971 | 1,120,826 | -5,647 | 0.44% | 7,812,959 |
| 2015-07-27 | 2015-07-23 | 7.608 | 1,126,473 | +4,235 | 0.44% | 8,570,522 |
| 2015-07-23 | 2015-07-21 | 7.877 | 1,122,238 | +3,529 | 0.44% | 8,840,401 |
| 2015-07-20 | 2015-07-16 | 7.764 | 1,118,709 | -2,823 | 0.44% | 8,685,802 |
| 2015-07-15 | 2015-07-13 | 7.467 | 1,121,532 | +12,705 | 0.44% | 8,374,030 |
| 2015-07-14 | 2015-07-10 | 7.410 | 1,108,827 | +35,996 | 0.43% | 8,216,327 |
| 2015-07-13 | 2015-07-09 | 7.580 | 1,072,831 | +352,905 | 0.42% | 8,131,999 |
| 2015-07-10 | 2015-07-08 | 5.880 | 719,926 | +640,875 | 0.28% | 4,232,999 |
| 2015-06-30 | 2015-06-26 | 9.393 | 79,051 | -706 | 0.03% | 742,563 |
| 2015-06-25 | 2015-06-23 | 9.535 | 79,757 | +706 | 0.03% | 760,495 |
| 2015-06-04 | 2015-06-02 | 9.946 | 79,051 | +79,051 | 0.04% | 786,243 |
| 2015-06-02 | 2015-05-29 | 9.946 | 0 | -479,951 | ||
| 2015-06-01 | 2015-05-28 | 9.989 | 479,951 | -479,951 | 0.22% | 4,794,002 |
| 2015-05-29 | 2015-05-27 | 10.272 | 959,902 | 0.43% | 9,860,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy