History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 191,000 | +0 | 0.05% | 36,481 |
| 2025-10-13 | 2025-10-09 | 0.190 | 191,000 | +0 | 0.05% | 36,290 |
| 2025-10-10 | 2025-10-08 | 0.193 | 191,000 | +0 | 0.05% | 36,863 |
| 2025-10-09 | 2025-10-06 | 0.193 | 191,000 | +0 | 0.05% | 36,863 |
| 2025-10-08 | 2025-10-03 | 0.193 | 191,000 | +0 | 0.05% | 36,863 |
| 2025-10-06 | 2025-10-02 | 0.193 | 191,000 | +0 | 0.05% | 36,863 |
| 2025-10-03 | 2025-09-30 | 0.193 | 191,000 | +0 | 0.05% | 36,863 |
| 2025-10-02 | 2025-09-29 | 0.200 | 191,000 | +0 | 0.05% | 38,200 |
| 2025-09-30 | 2025-09-26 | 0.200 | 191,000 | +0 | 0.05% | 38,200 |
| 2025-09-29 | 2025-09-25 | 0.217 | 191,000 | +0 | 0.05% | 41,447 |
| 2025-09-26 | 2025-09-24 | 0.217 | 191,000 | +0 | 0.05% | 41,447 |
| 2025-09-25 | 2025-09-23 | 0.219 | 191,000 | +0 | 0.05% | 41,829 |
| 2025-09-24 | 2025-09-22 | 0.203 | 191,000 | +0 | 0.05% | 38,773 |
| 2025-09-23 | 2025-09-19 | 0.203 | 191,000 | +0 | 0.05% | 38,773 |
| 2025-09-22 | 2025-09-18 | 0.201 | 191,000 | +0 | 0.05% | 38,391 |
| 2025-09-19 | 2025-09-17 | 0.206 | 191,000 | +0 | 0.05% | 39,346 |
| 2025-09-18 | 2025-09-16 | 0.208 | 191,000 | +0 | 0.05% | 39,728 |
| 2025-09-17 | 2025-09-15 | 0.206 | 191,000 | +0 | 0.05% | 39,346 |
| 2025-09-16 | 2025-09-12 | 0.204 | 191,000 | +0 | 0.05% | 38,964 |
| 2025-09-15 | 2025-09-11 | 0.202 | 191,000 | +0 | 0.05% | 38,582 |
| 2025-09-12 | 2025-09-10 | 0.203 | 191,000 | +0 | 0.05% | 38,773 |
| 2025-09-11 | 2025-09-09 | 0.204 | 191,000 | +0 | 0.05% | 38,964 |
| 2025-09-10 | 2025-09-08 | 0.216 | 191,000 | +0 | 0.05% | 41,256 |
| 2025-09-09 | 2025-09-05 | 0.208 | 191,000 | +0 | 0.05% | 39,728 |
| 2025-09-08 | 2025-09-04 | 0.201 | 191,000 | +0 | 0.05% | 38,391 |
| 2025-09-05 | 2025-09-03 | 0.206 | 191,000 | +0 | 0.05% | 39,346 |
| 2025-09-04 | 2025-09-02 | 0.207 | 191,000 | +0 | 0.05% | 39,537 |
| 2025-09-03 | 2025-09-01 | 0.208 | 191,000 | +0 | 0.05% | 39,728 |
| 2025-09-02 | 2025-08-29 | 0.221 | 191,000 | +0 | 0.05% | 42,211 |
| 2025-09-01 | 2025-08-28 | 0.222 | 191,000 | +0 | 0.05% | 42,402 |
| 2025-08-29 | 2025-08-27 | 0.220 | 191,000 | +0 | 0.05% | 42,020 |
| 2025-08-28 | 2025-08-26 | 0.227 | 191,000 | +0 | 0.05% | 43,357 |
| 2025-08-27 | 2025-08-25 | 0.235 | 191,000 | +0 | 0.05% | 44,885 |
| 2025-08-26 | 2025-08-22 | 0.223 | 191,000 | +0 | 0.05% | 42,593 |
| 2025-08-25 | 2025-08-21 | 0.223 | 191,000 | +0 | 0.05% | 42,593 |
| 2025-08-22 | 2025-08-20 | 0.223 | 191,000 | +0 | 0.05% | 42,593 |
| 2025-08-21 | 2025-08-19 | 0.223 | 191,000 | +0 | 0.05% | 42,593 |
| 2025-08-20 | 2025-08-18 | 0.226 | 191,000 | +0 | 0.05% | 43,166 |
| 2025-08-19 | 2025-08-15 | 0.221 | 191,000 | +0 | 0.05% | 42,211 |
| 2025-08-18 | 2025-08-14 | 0.220 | 191,000 | +0 | 0.05% | 42,020 |
| 2025-08-15 | 2025-08-13 | 0.220 | 191,000 | +0 | 0.05% | 42,020 |
| 2025-08-14 | 2025-08-12 | 0.220 | 191,000 | +0 | 0.05% | 42,020 |
| 2025-08-13 | 2025-08-11 | 0.225 | 191,000 | +0 | 0.05% | 42,975 |
| 2025-08-12 | 2025-08-08 | 0.223 | 191,000 | +0 | 0.05% | 42,593 |
| 2025-08-11 | 2025-08-07 | 0.223 | 191,000 | +0 | 0.05% | 42,593 |
| 2025-08-08 | 2025-08-06 | 0.224 | 191,000 | +0 | 0.05% | 42,784 |
| 2025-08-07 | 2025-08-05 | 0.222 | 191,000 | +0 | 0.05% | 42,402 |
| 2025-08-06 | 2025-08-04 | 0.216 | 191,000 | +0 | 0.05% | 41,256 |
| 2025-08-05 | 2025-08-01 | 0.216 | 191,000 | +0 | 0.05% | 41,256 |
| 2025-08-04 | 2025-07-31 | 0.222 | 191,000 | +0 | 0.05% | 42,402 |
| 2025-08-01 | 2025-07-30 | 0.216 | 191,000 | +0 | 0.05% | 41,256 |
| 2025-07-31 | 2025-07-29 | 0.215 | 191,000 | +0 | 0.05% | 41,065 |
| 2025-07-30 | 2025-07-28 | 0.210 | 191,000 | +0 | 0.05% | 40,110 |
| 2025-07-29 | 2025-07-25 | 0.209 | 191,000 | +0 | 0.05% | 39,919 |
| 2025-07-28 | 2025-07-24 | 0.203 | 191,000 | +0 | 0.05% | 38,773 |
| 2025-07-25 | 2025-07-23 | 0.204 | 191,000 | +0 | 0.05% | 38,964 |
| 2025-07-24 | 2025-07-22 | 0.202 | 191,000 | +0 | 0.05% | 38,582 |
| 2025-07-23 | 2025-07-21 | 0.198 | 191,000 | +0 | 0.05% | 37,818 |
| 2025-07-22 | 2025-07-18 | 0.191 | 191,000 | +0 | 0.05% | 36,481 |
| 2025-07-21 | 2025-07-17 | 0.191 | 191,000 | +0 | 0.05% | 36,481 |
| 2025-07-18 | 2025-07-16 | 0.195 | 191,000 | +0 | 0.05% | 37,245 |
| 2025-07-17 | 2025-07-15 | 0.195 | 191,000 | +0 | 0.05% | 37,245 |
| 2025-07-16 | 2025-07-14 | 0.184 | 191,000 | +0 | 0.05% | 35,144 |
| 2025-07-15 | 2025-07-11 | 0.185 | 191,000 | +0 | 0.05% | 35,335 |
| 2025-07-14 | 2025-07-10 | 0.185 | 191,000 | +0 | 0.05% | 35,335 |
| 2025-07-11 | 2025-07-09 | 0.185 | 191,000 | +0 | 0.05% | 35,335 |
| 2025-07-10 | 2025-07-08 | 0.184 | 191,000 | +0 | 0.05% | 35,144 |
| 2025-07-09 | 2025-07-07 | 0.178 | 191,000 | +0 | 0.05% | 33,998 |
| 2025-07-08 | 2025-07-04 | 0.178 | 191,000 | +0 | 0.05% | 33,998 |
| 2025-07-07 | 2025-07-03 | 0.178 | 191,000 | +0 | 0.05% | 33,998 |
| 2025-07-04 | 2025-07-02 | 0.178 | 191,000 | +0 | 0.05% | 33,998 |
| 2025-07-03 | 2025-06-30 | 0.176 | 191,000 | +0 | 0.05% | 33,616 |
| 2025-07-02 | 2025-06-27 | 0.177 | 191,000 | +0 | 0.05% | 33,807 |
| 2025-06-30 | 2025-06-26 | 0.176 | 191,000 | +0 | 0.05% | 33,616 |
| 2025-06-27 | 2025-06-25 | 0.183 | 191,000 | +0 | 0.05% | 34,953 |
| 2025-06-26 | 2025-06-24 | 0.183 | 191,000 | +0 | 0.05% | 34,953 |
| 2025-06-25 | 2025-06-23 | 0.178 | 191,000 | +0 | 0.05% | 33,998 |
| 2025-06-24 | 2025-06-20 | 0.178 | 191,000 | +0 | 0.05% | 33,998 |
| 2025-06-23 | 2025-06-19 | 0.184 | 191,000 | +0 | 0.05% | 35,144 |
| 2025-06-20 | 2025-06-18 | 0.175 | 191,000 | +0 | 0.05% | 33,425 |
| 2025-06-19 | 2025-06-17 | 0.176 | 191,000 | +0 | 0.05% | 33,616 |
| 2025-06-18 | 2025-06-16 | 0.175 | 191,000 | +0 | 0.05% | 33,425 |
| 2025-06-17 | 2025-06-13 | 0.176 | 191,000 | +0 | 0.05% | 33,616 |
| 2025-06-16 | 2025-06-12 | 0.176 | 191,000 | +0 | 0.05% | 33,616 |
| 2025-06-13 | 2025-06-11 | 0.176 | 191,000 | +0 | 0.05% | 33,616 |
| 2025-06-12 | 2025-06-10 | 0.177 | 191,000 | +0 | 0.05% | 33,807 |
| 2025-06-11 | 2025-06-09 | 0.179 | 191,000 | +0 | 0.05% | 34,189 |
| 2025-06-10 | 2025-06-06 | 0.184 | 191,000 | +0 | 0.05% | 35,144 |
| 2025-06-09 | 2025-06-05 | 0.184 | 191,000 | +0 | 0.05% | 35,144 |
| 2025-06-06 | 2025-06-04 | 0.184 | 191,000 | +0 | 0.05% | 35,144 |
| 2025-06-05 | 2025-06-03 | 0.189 | 191,000 | +0 | 0.05% | 36,099 |
| 2025-06-04 | 2025-06-02 | 0.180 | 191,000 | +0 | 0.05% | 34,380 |
| 2025-06-03 | 2025-05-30 | 0.171 | 191,000 | +0 | 0.05% | 32,661 |
| 2025-06-02 | 2025-05-29 | 0.174 | 191,000 | +0 | 0.05% | 33,234 |
| 2025-05-30 | 2025-05-28 | 0.179 | 191,000 | +0 | 0.05% | 34,189 |
| 2025-05-29 | 2025-05-27 | 0.172 | 191,000 | +0 | 0.05% | 32,852 |
| 2025-05-28 | 2025-05-26 | 0.172 | 191,000 | +0 | 0.05% | 32,852 |
| 2025-05-27 | 2025-05-23 | 0.180 | 191,000 | +0 | 0.05% | 34,380 |
| 2025-05-26 | 2025-05-22 | 0.178 | 191,000 | +0 | 0.05% | 33,998 |
| 2025-05-23 | 2025-05-21 | 0.180 | 191,000 | +0 | 0.05% | 34,380 |
| 2025-05-22 | 2025-05-20 | 0.181 | 191,000 | +0 | 0.05% | 34,571 |
| 2025-05-21 | 2025-05-19 | 0.173 | 191,000 | +0 | 0.05% | 33,043 |
| 2025-05-20 | 2025-05-16 | 0.181 | 191,000 | +0 | 0.05% | 34,571 |
| 2025-05-19 | 2025-05-15 | 0.171 | 191,000 | +0 | 0.05% | 32,661 |
| 2025-05-16 | 2025-05-14 | 0.180 | 191,000 | +0 | 0.05% | 34,380 |
| 2025-05-15 | 2025-05-13 | 0.174 | 191,000 | +0 | 0.05% | 33,234 |
| 2025-05-14 | 2025-05-12 | 0.182 | 191,000 | +0 | 0.05% | 34,762 |
| 2025-05-13 | 2025-05-09 | 0.182 | 191,000 | +0 | 0.05% | 34,762 |
| 2025-05-12 | 2025-05-08 | 0.182 | 191,000 | +0 | 0.05% | 34,762 |
| 2025-05-09 | 2025-05-07 | 0.185 | 191,000 | +0 | 0.05% | 35,335 |
| 2025-05-08 | 2025-05-06 | 0.191 | 191,000 | +0 | 0.05% | 36,481 |
| 2025-05-07 | 2025-05-02 | 0.197 | 191,000 | +0 | 0.05% | 37,627 |
| 2025-05-06 | 2025-04-30 | 0.200 | 191,000 | +0 | 0.05% | 38,200 |
| 2025-05-02 | 2025-04-29 | 0.183 | 191,000 | +0 | 0.05% | 34,953 |
| 2025-04-30 | 2025-04-28 | 0.210 | 191,000 | +0 | 0.05% | 40,110 |
| 2025-04-29 | 2025-04-25 | 0.150 | 191,000 | +0 | 0.05% | 28,650 |
| 2025-04-28 | 2025-04-24 | 0.150 | 191,000 | +0 | 0.05% | 28,650 |
| 2025-04-25 | 2025-04-23 | 0.157 | 191,000 | +0 | 0.05% | 29,987 |
| 2025-04-24 | 2025-04-22 | 0.155 | 191,000 | +0 | 0.05% | 29,605 |
| 2025-04-23 | 2025-04-17 | 0.155 | 191,000 | +0 | 0.05% | 29,605 |
| 2025-04-22 | 2025-04-16 | 0.155 | 191,000 | +0 | 0.05% | 29,605 |
| 2025-04-17 | 2025-04-15 | 0.165 | 191,000 | +0 | 0.05% | 31,515 |
| 2025-04-16 | 2025-04-14 | 0.165 | 191,000 | +0 | 0.05% | 31,515 |
| 2025-04-15 | 2025-04-11 | 0.166 | 191,000 | +0 | 0.05% | 31,706 |
| 2025-04-14 | 2025-04-10 | 0.166 | 191,000 | +0 | 0.05% | 31,706 |
| 2025-04-11 | 2025-04-09 | 0.166 | 191,000 | +0 | 0.05% | 31,706 |
| 2025-04-10 | 2025-04-08 | 0.166 | 191,000 | +0 | 0.05% | 31,706 |
| 2025-04-09 | 2025-04-07 | 0.152 | 191,000 | +0 | 0.05% | 29,032 |
| 2025-04-08 | 2025-04-03 | 0.168 | 191,000 | +0 | 0.05% | 32,088 |
| 2025-04-07 | 2025-04-02 | 0.168 | 191,000 | +0 | 0.05% | 32,088 |
| 2025-04-03 | 2025-04-01 | 0.168 | 191,000 | +0 | 0.05% | 32,088 |
| 2025-04-02 | 2025-03-31 | 0.168 | 191,000 | +0 | 0.05% | 32,088 |
| 2025-04-01 | 2025-03-28 | 0.168 | 191,000 | +0 | 0.05% | 32,088 |
| 2025-03-31 | 2025-03-27 | 0.163 | 191,000 | +0 | 0.05% | 31,133 |
| 2025-03-28 | 2025-03-26 | 0.162 | 191,000 | +0 | 0.05% | 30,942 |
| 2025-03-27 | 2025-03-25 | 0.168 | 191,000 | +0 | 0.05% | 32,088 |
| 2025-03-26 | 2025-03-24 | 0.167 | 191,000 | +0 | 0.05% | 31,897 |
| 2025-03-25 | 2025-03-21 | 0.167 | 191,000 | +0 | 0.05% | 31,897 |
| 2025-03-24 | 2025-03-20 | 0.167 | 191,000 | +0 | 0.05% | 31,897 |
| 2025-03-21 | 2025-03-19 | 0.166 | 191,000 | +0 | 0.05% | 31,706 |
| 2025-03-20 | 2025-03-18 | 0.166 | 191,000 | +0 | 0.05% | 31,706 |
| 2025-03-19 | 2025-03-17 | 0.166 | 191,000 | +0 | 0.05% | 31,706 |
| 2025-03-18 | 2025-03-14 | 0.164 | 191,000 | +0 | 0.05% | 31,324 |
| 2025-03-17 | 2025-03-13 | 0.162 | 191,000 | +0 | 0.05% | 30,942 |
| 2025-03-14 | 2025-03-12 | 0.161 | 191,000 | +0 | 0.05% | 30,751 |
| 2025-03-13 | 2025-03-11 | 0.170 | 191,000 | +0 | 0.05% | 32,470 |
| 2025-03-12 | 2025-03-10 | 0.170 | 191,000 | +0 | 0.05% | 32,470 |
| 2025-03-11 | 2025-03-07 | 0.175 | 191,000 | +0 | 0.05% | 33,425 |
| 2025-03-10 | 2025-03-06 | 0.175 | 191,000 | +0 | 0.05% | 33,425 |
| 2025-03-07 | 2025-03-05 | 0.163 | 191,000 | +0 | 0.05% | 31,133 |
| 2025-03-06 | 2025-03-04 | 0.163 | 191,000 | +0 | 0.05% | 31,133 |
| 2025-03-05 | 2025-03-03 | 0.176 | 191,000 | +0 | 0.05% | 33,616 |
| 2025-03-04 | 2025-02-28 | 0.172 | 191,000 | +0 | 0.05% | 32,852 |
| 2025-03-03 | 2025-02-27 | 0.174 | 191,000 | +0 | 0.05% | 33,234 |
| 2025-02-28 | 2025-02-26 | 0.183 | 191,000 | +0 | 0.05% | 34,953 |
| 2025-02-27 | 2025-02-25 | 0.179 | 191,000 | +0 | 0.05% | 34,189 |
| 2025-02-26 | 2025-02-24 | 0.175 | 191,000 | +0 | 0.05% | 33,425 |
| 2025-02-25 | 2025-02-21 | 0.175 | 191,000 | +0 | 0.05% | 33,425 |
| 2025-02-24 | 2025-02-20 | 0.182 | 191,000 | +0 | 0.05% | 34,762 |
| 2025-02-21 | 2025-02-19 | 0.181 | 191,000 | +0 | 0.05% | 34,571 |
| 2025-02-20 | 2025-02-18 | 0.170 | 191,000 | +0 | 0.05% | 32,470 |
| 2025-02-19 | 2025-02-17 | 0.172 | 191,000 | +0 | 0.05% | 32,852 |
| 2025-02-18 | 2025-02-14 | 0.167 | 191,000 | +0 | 0.05% | 31,897 |
| 2025-02-17 | 2025-02-13 | 0.175 | 191,000 | +0 | 0.05% | 33,425 |
| 2025-02-14 | 2025-02-12 | 0.175 | 191,000 | +0 | 0.05% | 33,425 |
| 2025-02-13 | 2025-02-11 | 0.176 | 191,000 | +0 | 0.05% | 33,616 |
| 2025-02-12 | 2025-02-10 | 0.176 | 191,000 | +0 | 0.05% | 33,616 |
| 2025-02-11 | 2025-02-07 | 0.170 | 191,000 | +0 | 0.05% | 32,470 |
| 2025-02-10 | 2025-02-06 | 0.170 | 191,000 | +0 | 0.05% | 32,470 |
| 2025-02-07 | 2025-02-05 | 0.170 | 191,000 | +0 | 0.05% | 32,470 |
| 2025-02-06 | 2025-02-04 | 0.170 | 191,000 | +0 | 0.05% | 32,470 |
| 2025-02-05 | 2025-02-03 | 0.173 | 191,000 | +0 | 0.05% | 33,043 |
| 2025-02-04 | 2025-01-28 | 0.172 | 191,000 | +0 | 0.05% | 32,852 |
| 2025-02-03 | 2025-01-24 | 0.172 | 191,000 | +0 | 0.05% | 32,852 |
| 2025-01-27 | 2025-01-23 | 0.171 | 191,000 | +0 | 0.05% | 32,661 |
| 2025-01-24 | 2025-01-22 | 0.184 | 191,000 | +0 | 0.05% | 35,144 |
| 2025-01-23 | 2025-01-21 | 0.167 | 191,000 | +0 | 0.05% | 31,897 |
| 2025-01-22 | 2025-01-20 | 0.171 | 191,000 | +0 | 0.05% | 32,661 |
| 2025-01-21 | 2025-01-17 | 0.171 | 191,000 | +0 | 0.05% | 32,661 |
| 2025-01-20 | 2025-01-16 | 0.171 | 191,000 | +0 | 0.05% | 32,661 |
| 2025-01-17 | 2025-01-15 | 0.171 | 191,000 | +0 | 0.05% | 32,661 |
| 2025-01-16 | 2025-01-14 | 0.171 | 191,000 | +0 | 0.05% | 32,661 |
| 2025-01-15 | 2025-01-13 | 0.171 | 191,000 | +0 | 0.05% | 32,661 |
| 2025-01-14 | 2025-01-10 | 0.171 | 191,000 | +0 | 0.05% | 32,661 |
| 2025-01-13 | 2025-01-09 | 0.180 | 191,000 | +0 | 0.05% | 34,380 |
| 2025-01-10 | 2025-01-08 | 0.168 | 191,000 | +0 | 0.05% | 32,088 |
| 2025-01-09 | 2025-01-07 | 0.168 | 191,000 | +0 | 0.05% | 32,088 |
| 2025-01-08 | 2025-01-06 | 0.173 | 191,000 | +0 | 0.05% | 33,043 |
| 2025-01-07 | 2025-01-03 | 0.186 | 191,000 | +0 | 0.05% | 35,526 |
| 2025-01-06 | 2025-01-02 | 0.188 | 191,000 | +0 | 0.05% | 35,908 |
| 2025-01-03 | 2024-12-31 | 0.228 | 191,000 | +0 | 0.05% | 43,548 |
| 2025-01-02 | 2024-12-27 | 0.166 | 191,000 | +0 | 0.05% | 31,706 |
| 2024-12-30 | 2024-12-24 | 0.166 | 191,000 | +0 | 0.05% | 31,706 |
| 2024-12-27 | 2024-12-20 | 0.171 | 191,000 | +0 | 0.05% | 32,661 |
| 2024-12-23 | 2024-12-19 | 0.171 | 191,000 | +0 | 0.05% | 32,661 |
| 2024-12-20 | 2024-12-18 | 0.171 | 191,000 | +0 | 0.05% | 32,661 |
| 2024-12-19 | 2024-12-17 | 0.176 | 191,000 | +0 | 0.05% | 33,616 |
| 2024-12-18 | 2024-12-16 | 0.176 | 191,000 | +0 | 0.05% | 33,616 |
| 2024-12-17 | 2024-12-13 | 0.195 | 191,000 | +0 | 0.05% | 37,245 |
| 2024-12-16 | 2024-12-12 | 0.197 | 191,000 | +0 | 0.05% | 37,627 |
| 2024-12-13 | 2024-12-11 | 0.198 | 191,000 | +0 | 0.05% | 37,818 |
| 2024-12-12 | 2024-12-10 | 0.178 | 191,000 | +0 | 0.05% | 33,998 |
| 2024-12-11 | 2024-12-09 | 0.178 | 191,000 | +0 | 0.05% | 33,998 |
| 2024-12-10 | 2024-12-06 | 0.181 | 191,000 | +0 | 0.05% | 34,571 |
| 2024-12-09 | 2024-12-05 | 0.172 | 191,000 | +0 | 0.05% | 32,852 |
| 2024-12-06 | 2024-12-04 | 0.172 | 191,000 | +0 | 0.05% | 32,852 |
| 2024-12-05 | 2024-12-03 | 0.172 | 191,000 | +0 | 0.05% | 32,852 |
| 2024-12-04 | 2024-12-02 | 0.172 | 191,000 | +0 | 0.05% | 32,852 |
| 2024-12-03 | 2024-11-29 | 0.172 | 191,000 | +0 | 0.05% | 32,852 |
| 2024-12-02 | 2024-11-28 | 0.172 | 191,000 | +0 | 0.05% | 32,852 |
| 2024-11-29 | 2024-11-27 | 0.182 | 191,000 | +0 | 0.05% | 34,762 |
| 2024-11-28 | 2024-11-26 | 0.171 | 191,000 | +0 | 0.05% | 32,661 |
| 2024-11-27 | 2024-11-25 | 0.171 | 191,000 | +0 | 0.05% | 32,661 |
| 2024-11-26 | 2024-11-22 | 0.171 | 191,000 | +0 | 0.05% | 32,661 |
| 2024-11-25 | 2024-11-21 | 0.182 | 191,000 | +0 | 0.05% | 34,762 |
| 2024-11-22 | 2024-11-20 | 0.180 | 191,000 | +0 | 0.05% | 34,380 |
| 2024-11-21 | 2024-11-19 | 0.186 | 191,000 | +0 | 0.05% | 35,526 |
| 2024-11-20 | 2024-11-18 | 0.193 | 191,000 | +0 | 0.05% | 36,863 |
| 2024-11-19 | 2024-11-15 | 0.193 | 191,000 | +0 | 0.05% | 36,863 |
| 2024-11-18 | 2024-11-14 | 0.184 | 191,000 | +0 | 0.05% | 35,144 |
| 2024-11-15 | 2024-11-13 | 0.189 | 191,000 | +0 | 0.05% | 36,099 |
| 2024-11-14 | 2024-11-12 | 0.193 | 191,000 | +0 | 0.05% | 36,863 |
| 2024-11-13 | 2024-11-11 | 0.197 | 191,000 | +0 | 0.05% | 37,627 |
| 2024-11-12 | 2024-11-08 | 0.195 | 191,000 | +0 | 0.05% | 37,245 |
| 2024-11-11 | 2024-11-07 | 0.199 | 191,000 | +0 | 0.05% | 38,009 |
| 2024-11-08 | 2024-11-06 | 0.200 | 191,000 | +0 | 0.05% | 38,200 |
| 2024-11-07 | 2024-11-05 | 0.205 | 191,000 | +0 | 0.05% | 39,155 |
| 2024-11-06 | 2024-11-04 | 0.208 | 191,000 | +0 | 0.05% | 39,728 |
| 2024-11-05 | 2024-11-01 | 0.200 | 191,000 | +0 | 0.05% | 38,200 |
| 2024-11-04 | 2024-10-31 | 0.218 | 191,000 | +0 | 0.05% | 41,638 |
| 2024-11-01 | 2024-10-30 | 0.182 | 191,000 | +0 | 0.05% | 34,762 |
| 2024-10-31 | 2024-10-29 | 0.200 | 191,000 | +0 | 0.05% | 38,200 |
| 2024-10-30 | 2024-10-28 | 0.201 | 191,000 | +0 | 0.05% | 38,391 |
| 2024-10-29 | 2024-10-25 | 0.201 | 191,000 | +0 | 0.05% | 38,391 |
| 2024-10-28 | 2024-10-24 | 0.201 | 191,000 | +0 | 0.05% | 38,391 |
| 2024-10-25 | 2024-10-23 | 0.210 | 191,000 | +0 | 0.05% | 40,110 |
| 2024-10-24 | 2024-10-22 | 0.210 | 191,000 | +0 | 0.05% | 40,110 |
| 2024-10-23 | 2024-10-21 | 0.210 | 191,000 | +0 | 0.05% | 40,110 |
| 2024-10-22 | 2024-10-18 | 0.209 | 191,000 | +0 | 0.05% | 39,919 |
| 2024-10-21 | 2024-10-17 | 0.206 | 191,000 | +0 | 0.05% | 39,346 |
| 2024-10-18 | 2024-10-16 | 0.213 | 191,000 | +0 | 0.05% | 40,683 |
| 2024-10-17 | 2024-10-15 | 0.219 | 191,000 | +0 | 0.05% | 41,829 |
| 2024-10-16 | 2024-10-14 | 0.228 | 191,000 | +0 | 0.05% | 43,548 |
| 2024-10-15 | 2024-10-10 | 0.225 | 191,000 | +0 | 0.05% | 42,975 |
| 2024-10-14 | 2024-10-09 | 0.240 | 191,000 | +0 | 0.05% | 45,840 |
| 2024-10-10 | 2024-10-08 | 0.237 | 191,000 | +0 | 0.05% | 45,267 |
| 2024-10-09 | 2024-10-07 | 0.238 | 191,000 | +0 | 0.05% | 45,458 |
| 2024-10-08 | 2024-10-04 | 0.222 | 191,000 | +0 | 0.05% | 42,402 |
| 2024-10-07 | 2024-10-03 | 0.211 | 191,000 | +0 | 0.05% | 40,301 |
| 2024-10-04 | 2024-10-02 | 0.212 | 191,000 | +0 | 0.05% | 40,492 |
| 2024-10-03 | 2024-09-30 | 0.206 | 191,000 | +0 | 0.05% | 39,346 |
| 2024-10-02 | 2024-09-27 | 0.174 | 191,000 | +0 | 0.05% | 33,234 |
| 2024-09-30 | 2024-09-26 | 0.181 | 191,000 | +0 | 0.05% | 34,571 |
| 2024-09-27 | 2024-09-25 | 0.173 | 191,000 | +0 | 0.05% | 33,043 |
| 2024-09-26 | 2024-09-24 | 0.181 | 191,000 | +0 | 0.05% | 34,571 |
| 2024-09-25 | 2024-09-23 | 0.175 | 191,000 | +0 | 0.05% | 33,425 |
| 2024-09-24 | 2024-09-20 | 0.180 | 191,000 | +0 | 0.05% | 34,380 |
| 2024-09-23 | 2024-09-19 | 0.180 | 191,000 | +0 | 0.05% | 34,380 |
| 2024-09-20 | 2024-09-17 | 0.185 | 191,000 | +0 | 0.05% | 35,335 |
| 2024-09-19 | 2024-09-16 | 0.185 | 191,000 | +0 | 0.05% | 35,335 |
| 2024-09-17 | 2024-09-13 | 0.201 | 191,000 | +0 | 0.05% | 38,391 |
| 2024-09-16 | 2024-09-12 | 0.225 | 191,000 | +0 | 0.05% | 42,975 |
| 2024-09-13 | 2024-09-11 | 0.229 | 191,000 | +0 | 0.05% | 43,739 |
| 2024-09-12 | 2024-09-10 | 0.230 | 191,000 | +0 | 0.05% | 43,930 |
| 2024-09-11 | 2024-09-09 | 0.230 | 191,000 | +0 | 0.05% | 43,930 |
| 2024-09-10 | 2024-09-05 | 0.230 | 191,000 | +0 | 0.05% | 43,930 |
| 2024-09-09 | 2024-09-04 | 0.230 | 191,000 | +0 | 0.05% | 43,930 |
| 2024-09-05 | 2024-09-03 | 0.230 | 191,000 | +0 | 0.05% | 43,930 |
| 2024-09-04 | 2024-09-02 | 0.230 | 191,000 | +0 | 0.05% | 43,930 |
| 2024-09-03 | 2024-08-30 | 0.224 | 191,000 | +0 | 0.05% | 42,784 |
| 2024-09-02 | 2024-08-29 | 0.210 | 191,000 | +0 | 0.05% | 40,110 |
| 2024-08-30 | 2024-08-28 | 0.210 | 191,000 | +0 | 0.05% | 40,110 |
| 2024-08-29 | 2024-08-27 | 0.210 | 191,000 | +0 | 0.05% | 40,110 |
| 2024-08-28 | 2024-08-26 | 0.200 | 191,000 | +0 | 0.05% | 38,200 |
| 2024-08-27 | 2024-08-23 | 0.180 | 191,000 | +0 | 0.05% | 34,380 |
| 2024-08-26 | 2024-08-22 | 0.168 | 191,000 | +0 | 0.05% | 32,088 |
| 2024-08-23 | 2024-08-21 | 0.156 | 191,000 | +0 | 0.05% | 29,796 |
| 2024-08-22 | 2024-08-20 | 0.152 | 191,000 | +0 | 0.05% | 29,032 |
| 2024-08-21 | 2024-08-19 | 0.165 | 191,000 | +0 | 0.05% | 31,515 |
| 2024-08-20 | 2024-08-16 | 0.165 | 191,000 | +0 | 0.05% | 31,515 |
| 2024-08-19 | 2024-08-15 | 0.165 | 191,000 | +0 | 0.05% | 31,515 |
| 2024-08-16 | 2024-08-14 | 0.165 | 191,000 | +0 | 0.05% | 31,515 |
| 2024-08-15 | 2024-08-13 | 0.170 | 191,000 | +0 | 0.05% | 32,470 |
| 2024-08-14 | 2024-08-12 | 0.170 | 191,000 | +0 | 0.05% | 32,470 |
| 2024-08-13 | 2024-08-09 | 0.160 | 191,000 | +0 | 0.05% | 30,560 |
| 2024-08-12 | 2024-08-08 | 0.170 | 191,000 | +0 | 0.05% | 32,470 |
| 2024-08-09 | 2024-08-07 | 0.170 | 191,000 | +0 | 0.05% | 32,470 |
| 2024-08-08 | 2024-08-06 | 0.183 | 191,000 | +0 | 0.05% | 34,953 |
| 2024-08-07 | 2024-08-05 | 0.180 | 191,000 | +0 | 0.05% | 34,380 |
| 2024-08-06 | 2024-08-02 | 0.189 | 191,000 | +0 | 0.05% | 36,099 |
| 2024-08-05 | 2024-08-01 | 0.189 | 191,000 | +0 | 0.05% | 36,099 |
| 2024-08-02 | 2024-07-31 | 0.189 | 191,000 | +0 | 0.05% | 36,099 |
| 2024-08-01 | 2024-07-30 | 0.189 | 191,000 | +0 | 0.05% | 36,099 |
| 2024-07-31 | 2024-07-29 | 0.191 | 191,000 | +0 | 0.05% | 36,481 |
| 2024-07-30 | 2024-07-26 | 0.170 | 191,000 | +0 | 0.05% | 32,470 |
| 2024-07-29 | 2024-07-25 | 0.185 | 191,000 | +0 | 0.05% | 35,335 |
| 2024-07-26 | 2024-07-24 | 0.185 | 191,000 | +0 | 0.05% | 35,335 |
| 2024-07-25 | 2024-07-23 | 0.185 | 191,000 | +0 | 0.05% | 35,335 |
| 2024-07-24 | 2024-07-22 | 0.186 | 191,000 | +0 | 0.05% | 35,526 |
| 2024-07-23 | 2024-07-19 | 0.188 | 191,000 | +0 | 0.05% | 35,908 |
| 2024-07-22 | 2024-07-18 | 0.188 | 191,000 | +0 | 0.05% | 35,908 |
| 2024-07-19 | 2024-07-17 | 0.188 | 191,000 | +0 | 0.05% | 35,908 |
| 2024-07-18 | 2024-07-16 | 0.188 | 191,000 | +0 | 0.05% | 35,908 |
| 2024-07-17 | 2024-07-15 | 0.167 | 191,000 | +0 | 0.05% | 31,897 |
| 2024-07-16 | 2024-07-12 | 0.194 | 191,000 | +0 | 0.05% | 37,054 |
| 2024-07-15 | 2024-07-11 | 0.182 | 191,000 | +0 | 0.05% | 34,762 |
| 2024-07-12 | 2024-07-10 | 0.182 | 191,000 | +0 | 0.05% | 34,762 |
| 2024-07-11 | 2024-07-09 | 0.182 | 191,000 | +0 | 0.05% | 34,762 |
| 2024-07-10 | 2024-07-08 | 0.182 | 191,000 | +0 | 0.05% | 34,762 |
| 2024-07-09 | 2024-07-05 | 0.200 | 191,000 | +0 | 0.05% | 38,200 |
| 2024-07-08 | 2024-07-04 | 0.196 | 191,000 | +0 | 0.05% | 37,436 |
| 2024-07-05 | 2024-07-03 | 0.196 | 191,000 | +0 | 0.05% | 37,436 |
| 2024-07-04 | 2024-07-02 | 0.196 | 191,000 | +0 | 0.05% | 37,436 |
| 2024-07-03 | 2024-06-28 | 0.182 | 191,000 | +0 | 0.05% | 34,762 |
| 2024-07-02 | 2024-06-27 | 0.200 | 191,000 | +0 | 0.05% | 38,200 |
| 2024-06-28 | 2024-06-26 | 0.200 | 191,000 | +0 | 0.05% | 38,200 |
| 2024-06-27 | 2024-06-25 | 0.190 | 191,000 | +0 | 0.05% | 36,290 |
| 2024-06-26 | 2024-06-24 | 0.190 | 191,000 | +0 | 0.05% | 36,290 |
| 2024-06-25 | 2024-06-21 | 0.210 | 191,000 | +0 | 0.05% | 40,110 |
| 2024-06-24 | 2024-06-20 | 0.210 | 191,000 | +0 | 0.05% | 40,110 |
| 2024-06-21 | 2024-06-19 | 0.210 | 191,000 | +0 | 0.05% | 40,110 |
| 2024-06-20 | 2024-06-18 | 0.200 | 191,000 | +0 | 0.05% | 38,200 |
| 2024-06-19 | 2024-06-17 | 0.210 | 191,000 | +0 | 0.05% | 40,110 |
| 2024-06-18 | 2024-06-14 | 0.210 | 191,000 | +0 | 0.05% | 40,110 |
| 2024-06-17 | 2024-06-13 | 0.243 | 191,000 | +0 | 0.05% | 46,413 |
| 2024-06-14 | 2024-06-12 | 0.205 | 191,000 | +0 | 0.05% | 39,155 |
| 2024-06-13 | 2024-06-11 | 0.221 | 191,000 | +0 | 0.05% | 42,211 |
| 2024-06-12 | 2024-06-07 | 0.238 | 191,000 | +0 | 0.05% | 45,458 |
| 2024-06-11 | 2024-06-06 | 0.238 | 191,000 | +0 | 0.05% | 45,458 |
| 2024-06-07 | 2024-06-05 | 0.238 | 191,000 | +0 | 0.05% | 45,458 |
| 2024-06-06 | 2024-06-04 | 0.223 | 191,000 | +0 | 0.05% | 42,593 |
| 2024-06-05 | 2024-06-03 | 0.225 | 191,000 | +0 | 0.05% | 42,975 |
| 2024-06-04 | 2024-05-31 | 0.227 | 191,000 | +0 | 0.05% | 43,357 |
| 2024-06-03 | 2024-05-30 | 0.230 | 191,000 | +0 | 0.05% | 43,930 |
| 2024-05-31 | 2024-05-29 | 0.230 | 191,000 | +0 | 0.05% | 43,930 |
| 2024-05-30 | 2024-05-28 | 0.260 | 191,000 | +0 | 0.05% | 49,660 |
| 2024-05-29 | 2024-05-27 | 0.270 | 191,000 | +0 | 0.05% | 51,570 |
| 2024-05-28 | 2024-05-24 | 0.270 | 191,000 | +0 | 0.05% | 51,570 |
| 2024-05-27 | 2024-05-23 | 0.275 | 191,000 | +0 | 0.05% | 52,525 |
| 2024-05-24 | 2024-05-22 | 0.250 | 191,000 | +0 | 0.05% | 47,750 |
| 2024-05-23 | 2024-05-21 | 0.245 | 191,000 | +0 | 0.05% | 46,795 |
| 2024-05-22 | 2024-05-20 | 0.240 | 191,000 | +0 | 0.05% | 45,840 |
| 2024-05-21 | 2024-05-17 | 0.241 | 191,000 | +0 | 0.05% | 46,031 |
| 2024-05-20 | 2024-05-16 | 0.260 | 191,000 | +0 | 0.05% | 49,660 |
| 2024-05-17 | 2024-05-14 | 0.265 | 191,000 | +0 | 0.05% | 50,615 |
| 2024-05-16 | 2024-05-13 | 0.250 | 191,000 | +0 | 0.05% | 47,750 |
| 2024-05-14 | 2024-05-10 | 0.260 | 191,000 | +0 | 0.05% | 49,660 |
| 2024-05-13 | 2024-05-09 | 0.245 | 191,000 | +0 | 0.05% | 46,795 |
| 2024-05-10 | 2024-05-08 | 0.218 | 191,000 | +0 | 0.05% | 41,638 |
| 2024-05-09 | 2024-05-07 | 0.236 | 191,000 | +0 | 0.05% | 45,076 |
| 2024-05-08 | 2024-05-06 | 0.227 | 191,000 | +0 | 0.05% | 43,357 |
| 2024-05-07 | 2024-05-03 | 0.200 | 191,000 | +0 | 0.05% | 38,200 |
| 2024-05-06 | 2024-05-02 | 0.196 | 191,000 | +0 | 0.05% | 37,436 |
| 2024-05-03 | 2024-04-30 | 0.200 | 191,000 | +0 | 0.05% | 38,200 |
| 2024-05-02 | 2024-04-29 | 0.204 | 191,000 | +0 | 0.05% | 38,964 |
| 2024-04-30 | 2024-04-26 | 0.205 | 191,000 | +0 | 0.05% | 39,155 |
| 2024-04-29 | 2024-04-25 | 0.205 | 191,000 | +0 | 0.05% | 39,155 |
| 2024-04-26 | 2024-04-24 | 0.209 | 191,000 | +0 | 0.05% | 39,919 |
| 2024-04-25 | 2024-04-23 | 0.180 | 191,000 | +0 | 0.05% | 34,380 |
| 2024-04-24 | 2024-04-22 | 0.203 | 191,000 | +0 | 0.05% | 38,773 |
| 2024-04-23 | 2024-04-19 | 0.207 | 191,000 | +0 | 0.05% | 39,537 |
| 2024-04-22 | 2024-04-18 | 0.198 | 191,000 | +0 | 0.05% | 37,818 |
| 2024-04-19 | 2024-04-17 | 0.193 | 191,000 | +0 | 0.05% | 36,863 |
| 2024-04-18 | 2024-04-16 | 0.198 | 191,000 | +0 | 0.05% | 37,818 |
| 2024-04-17 | 2024-04-15 | 0.209 | 191,000 | +0 | 0.05% | 39,919 |
| 2024-04-16 | 2024-04-12 | 0.215 | 191,000 | +0 | 0.05% | 41,065 |
| 2024-04-15 | 2024-04-11 | 0.221 | 191,000 | +0 | 0.05% | 42,211 |
| 2024-04-12 | 2024-04-10 | 0.232 | 191,000 | +0 | 0.05% | 44,312 |
| 2024-04-11 | 2024-04-09 | 0.221 | 191,000 | +0 | 0.05% | 42,211 |
| 2024-04-10 | 2024-04-08 | 0.220 | 191,000 | +0 | 0.05% | 42,020 |
| 2024-04-09 | 2024-04-05 | 0.238 | 191,000 | +0 | 0.05% | 45,458 |
| 2024-04-08 | 2024-04-03 | 0.230 | 191,000 | +0 | 0.05% | 43,930 |
| 2024-04-05 | 2024-04-02 | 0.217 | 191,000 | +0 | 0.05% | 41,447 |
| 2024-04-03 | 2024-03-28 | 0.220 | 191,000 | +0 | 0.05% | 42,020 |
| 2024-04-02 | 2024-03-27 | 0.219 | 191,000 | +0 | 0.05% | 41,829 |
| 2024-03-28 | 2024-03-26 | 0.211 | 191,000 | +0 | 0.05% | 40,301 |
| 2024-03-27 | 2024-03-25 | 0.215 | 191,000 | +0 | 0.05% | 41,065 |
| 2024-03-26 | 2024-03-22 | 0.225 | 191,000 | +0 | 0.05% | 42,975 |
| 2024-03-25 | 2024-03-21 | 0.222 | 191,000 | +0 | 0.05% | 42,402 |
| 2024-03-22 | 2024-03-20 | 0.223 | 191,000 | +0 | 0.05% | 42,593 |
| 2024-03-21 | 2024-03-19 | 0.223 | 191,000 | +0 | 0.05% | 42,593 |
| 2024-03-20 | 2024-03-18 | 0.245 | 191,000 | +0 | 0.05% | 46,795 |
| 2024-03-19 | 2024-03-15 | 0.250 | 191,000 | +0 | 0.05% | 47,750 |
| 2024-03-18 | 2024-03-14 | 0.255 | 191,000 | +0 | 0.05% | 48,705 |
| 2024-03-15 | 2024-03-13 | 0.248 | 191,000 | +0 | 0.05% | 47,368 |
| 2024-03-14 | 2024-03-12 | 0.234 | 191,000 | +0 | 0.05% | 44,694 |
| 2024-03-13 | 2024-03-11 | 0.234 | 191,000 | +0 | 0.05% | 44,694 |
| 2024-03-12 | 2024-03-08 | 0.234 | 191,000 | +0 | 0.05% | 44,694 |
| 2024-03-11 | 2024-03-07 | 0.229 | 191,000 | +0 | 0.05% | 43,739 |
| 2024-03-08 | 2024-03-06 | 0.231 | 191,000 | +0 | 0.05% | 44,121 |
| 2024-03-07 | 2024-03-05 | 0.232 | 191,000 | +0 | 0.05% | 44,312 |
| 2024-03-06 | 2024-03-04 | 0.230 | 191,000 | +0 | 0.05% | 43,930 |
| 2024-03-05 | 2024-03-01 | 0.238 | 191,000 | +0 | 0.05% | 45,458 |
| 2024-03-04 | 2024-02-29 | 0.238 | 191,000 | +0 | 0.05% | 45,458 |
| 2024-03-01 | 2024-02-28 | 0.241 | 191,000 | +0 | 0.05% | 46,031 |
| 2024-02-29 | 2024-02-27 | 0.240 | 191,000 | +0 | 0.05% | 45,840 |
| 2024-02-28 | 2024-02-26 | 0.240 | 191,000 | +0 | 0.05% | 45,840 |
| 2024-02-27 | 2024-02-23 | 0.234 | 191,000 | +0 | 0.05% | 44,694 |
| 2024-02-26 | 2024-02-22 | 0.240 | 191,000 | +0 | 0.05% | 45,840 |
| 2024-02-23 | 2024-02-21 | 0.236 | 191,000 | +0 | 0.05% | 45,076 |
| 2024-02-22 | 2024-02-20 | 0.229 | 191,000 | +0 | 0.05% | 43,739 |
| 2024-02-21 | 2024-02-19 | 0.239 | 191,000 | +0 | 0.05% | 45,649 |
| 2024-02-20 | 2024-02-16 | 0.239 | 191,000 | +0 | 0.05% | 45,649 |
| 2024-02-19 | 2024-02-15 | 0.239 | 191,000 | +0 | 0.05% | 45,649 |
| 2024-02-16 | 2024-02-14 | 0.239 | 191,000 | +0 | 0.05% | 45,649 |
| 2024-02-15 | 2024-02-09 | 0.230 | 191,000 | +0 | 0.05% | 43,930 |
| 2024-02-14 | 2024-02-07 | 0.231 | 191,000 | +0 | 0.05% | 44,121 |
| 2024-02-08 | 2024-02-06 | 0.231 | 191,000 | +0 | 0.05% | 44,121 |
| 2024-02-07 | 2024-02-05 | 0.230 | 191,000 | +0 | 0.05% | 43,930 |
| 2024-02-06 | 2024-02-02 | 0.240 | 191,000 | +0 | 0.05% | 45,840 |
| 2024-02-05 | 2024-02-01 | 0.231 | 191,000 | +0 | 0.05% | 44,121 |
| 2024-02-02 | 2024-01-31 | 0.230 | 191,000 | +0 | 0.05% | 43,930 |
| 2024-02-01 | 2024-01-30 | 0.240 | 191,000 | +0 | 0.05% | 45,840 |
| 2024-01-31 | 2024-01-29 | 0.230 | 191,000 | +0 | 0.05% | 43,930 |
| 2024-01-30 | 2024-01-26 | 0.230 | 191,000 | +0 | 0.05% | 43,930 |
| 2024-01-29 | 2024-01-25 | 0.230 | 191,000 | +0 | 0.05% | 43,930 |
| 2024-01-26 | 2024-01-24 | 0.230 | 191,000 | +0 | 0.05% | 43,930 |
| 2024-01-25 | 2024-01-23 | 0.230 | 191,000 | +0 | 0.05% | 43,930 |
| 2024-01-24 | 2024-01-22 | 0.238 | 191,000 | +0 | 0.05% | 45,458 |
| 2024-01-23 | 2024-01-19 | 0.260 | 191,000 | +0 | 0.05% | 49,660 |
| 2024-01-22 | 2024-01-18 | 0.237 | 191,000 | +0 | 0.05% | 45,267 |
| 2024-01-19 | 2024-01-17 | 0.240 | 191,000 | +0 | 0.05% | 45,840 |
| 2024-01-18 | 2024-01-16 | 0.280 | 191,000 | +0 | 0.05% | 53,480 |
| 2024-01-17 | 2024-01-15 | 0.242 | 191,000 | +0 | 0.05% | 46,222 |
| 2024-01-16 | 2024-01-12 | 0.242 | 191,000 | +0 | 0.05% | 46,222 |
| 2024-01-15 | 2024-01-11 | 0.242 | 191,000 | +0 | 0.05% | 46,222 |
| 2024-01-12 | 2024-01-10 | 0.240 | 191,000 | +0 | 0.05% | 45,840 |
| 2024-01-11 | 2024-01-09 | 0.242 | 191,000 | +0 | 0.05% | 46,222 |
| 2024-01-10 | 2024-01-08 | 0.248 | 191,000 | +0 | 0.05% | 47,368 |
| 2024-01-09 | 2024-01-05 | 0.250 | 191,000 | +0 | 0.05% | 47,750 |
| 2024-01-08 | 2024-01-04 | 0.246 | 191,000 | +0 | 0.05% | 46,986 |
| 2024-01-05 | 2024-01-03 | 0.295 | 191,000 | +0 | 0.05% | 56,345 |
| 2024-01-04 | 2024-01-02 | 0.242 | 191,000 | +0 | 0.05% | 46,222 |
| 2024-01-03 | 2023-12-29 | 0.240 | 191,000 | +0 | 0.05% | 45,840 |
| 2024-01-02 | 2023-12-28 | 0.250 | 191,000 | +0 | 0.05% | 47,750 |
| 2023-12-29 | 2023-12-27 | 0.240 | 191,000 | +0 | 0.05% | 45,840 |
| 2023-12-28 | 2023-12-22 | 0.241 | 191,000 | +0 | 0.05% | 46,031 |
| 2023-12-27 | 2023-12-21 | 0.241 | 191,000 | +0 | 0.05% | 46,031 |
| 2023-12-22 | 2023-12-20 | 0.241 | 191,000 | +0 | 0.05% | 46,031 |
| 2023-12-21 | 2023-12-19 | 0.243 | 191,000 | +0 | 0.05% | 46,413 |
| 2023-12-20 | 2023-12-18 | 0.255 | 191,000 | +0 | 0.05% | 48,705 |
| 2023-12-19 | 2023-12-15 | 0.280 | 191,000 | +0 | 0.05% | 53,480 |
| 2023-12-18 | 2023-12-14 | 0.250 | 191,000 | +0 | 0.05% | 47,750 |
| 2023-12-15 | 2023-12-13 | 0.290 | 191,000 | +0 | 0.05% | 55,390 |
| 2023-12-14 | 2023-12-12 | 0.290 | 191,000 | +0 | 0.05% | 55,390 |
| 2023-12-13 | 2023-12-11 | 0.260 | 191,000 | +0 | 0.05% | 49,660 |
| 2023-12-12 | 2023-12-08 | 0.285 | 191,000 | +0 | 0.05% | 54,435 |
| 2023-12-11 | 2023-12-07 | 0.250 | 191,000 | +0 | 0.05% | 47,750 |
| 2023-12-08 | 2023-12-06 | 0.260 | 191,000 | +0 | 0.05% | 49,660 |
| 2023-12-07 | 2023-12-05 | 0.265 | 191,000 | +0 | 0.05% | 50,615 |
| 2023-12-06 | 2023-12-04 | 0.265 | 191,000 | +0 | 0.05% | 50,615 |
| 2023-12-05 | 2023-12-01 | 0.280 | 191,000 | +0 | 0.05% | 53,480 |
| 2023-12-04 | 2023-11-30 | 0.255 | 191,000 | +0 | 0.05% | 48,705 |
| 2023-12-01 | 2023-11-29 | 0.250 | 191,000 | +0 | 0.05% | 47,750 |
| 2023-11-30 | 2023-11-28 | 0.250 | 191,000 | +0 | 0.05% | 47,750 |
| 2023-11-29 | 2023-11-27 | 0.270 | 191,000 | +0 | 0.05% | 51,570 |
| 2023-11-28 | 2023-11-24 | 0.260 | 191,000 | +0 | 0.05% | 49,660 |
| 2023-11-27 | 2023-11-23 | 0.290 | 191,000 | +0 | 0.05% | 55,390 |
| 2023-11-24 | 2023-11-22 | 0.290 | 191,000 | +0 | 0.05% | 55,390 |
| 2023-11-23 | 2023-11-21 | 0.310 | 191,000 | +0 | 0.05% | 59,210 |
| 2023-11-22 | 2023-11-20 | 0.285 | 191,000 | +0 | 0.05% | 54,435 |
| 2023-11-21 | 2023-11-17 | 0.275 | 191,000 | +0 | 0.05% | 52,525 |
| 2023-11-20 | 2023-11-16 | 0.275 | 191,000 | +0 | 0.05% | 52,525 |
| 2023-11-17 | 2023-11-15 | 0.310 | 191,000 | +0 | 0.05% | 59,210 |
| 2023-11-16 | 2023-11-14 | 0.300 | 191,000 | +0 | 0.05% | 57,300 |
| 2023-11-15 | 2023-11-13 | 0.300 | 191,000 | +0 | 0.05% | 57,300 |
| 2023-11-14 | 2023-11-10 | 0.260 | 191,000 | +0 | 0.05% | 49,660 |
| 2023-11-13 | 2023-11-09 | 0.250 | 191,000 | +0 | 0.05% | 47,750 |
| 2023-11-10 | 2023-11-08 | 0.250 | 191,000 | +0 | 0.05% | 47,750 |
| 2023-11-09 | 2023-11-07 | 0.250 | 191,000 | +0 | 0.05% | 47,750 |
| 2023-11-08 | 2023-11-06 | 0.280 | 191,000 | +0 | 0.05% | 53,480 |
| 2023-11-07 | 2023-11-03 | 0.260 | 191,000 | -16,000 | 0.05% | 49,660 |
| 2023-02-17 | 2023-02-15 | 0.380 | 207,000 | +16,000 | 0.06% | 78,660 |
| 2021-11-12 | 2021-11-10 | 0.970 | 191,000 | -50,000 | 0.05% | 185,270 |
| 2021-11-05 | 2021-11-03 | 1.000 | 241,000 | +50,000 | 0.07% | 241,000 |
| 2021-08-04 | 2021-08-02 | 1.150 | 191,000 | -20,000 | 0.05% | 219,650 |
| 2021-07-16 | 2021-07-14 | 1.220 | 211,000 | -20,000 | 0.06% | 257,420 |
| 2021-06-17 | 2021-06-15 | 1.376 | 231,000 | +12,833 | 0.06% | 317,965 |
| 2021-03-03 | 2021-03-01 | 1.313 | 218,167 | -49,111 | 0.06% | 286,440 |
| 2021-02-25 | 2021-02-23 | 1.228 | 267,278 | +18,889 | 0.08% | 328,280 |
| 2021-02-19 | 2021-02-17 | 1.281 | 248,389 | -18,889 | 0.07% | 318,230 |
| 2021-02-18 | 2021-02-16 | 1.048 | 267,278 | +49,111 | 0.08% | 280,170 |
| 2021-02-17 | 2021-02-11 | 1.006 | 218,167 | +37,778 | 0.06% | 219,450 |
| 2020-06-19 | 2020-06-17 | 1.991 | 180,389 | +17,283 | 0.05% | 359,106 |
| 2020-04-01 | 2020-03-30 | 1.546 | 163,106 | +51,237 | 0.05% | 252,120 |
| 2020-02-26 | 2020-02-24 | 1.780 | 111,869 | -12,809 | 0.04% | 199,121 |
| 2020-02-03 | 2020-01-30 | 1.745 | 124,678 | -298,886 | 0.04% | 217,540 |
| 2019-12-03 | 2019-11-29 | 1.991 | 423,564 | -17,079 | 0.14% | 843,201 |
| 2019-08-12 | 2019-08-08 | 2.213 | 440,643 | +17,079 | 0.14% | 975,241 |
| 2019-07-17 | 2019-07-15 | 2.319 | 423,564 | +12,810 | 0.14% | 982,081 |
| 2019-06-28 | 2019-06-26 | 2.518 | 410,754 | -854 | 0.13% | 1,034,150 |
| 2019-06-18 | 2019-06-14 | 2.861 | 411,608 | +30,798 | 0.13% | 1,177,420 |
| 2019-05-17 | 2019-05-15 | 2.886 | 380,810 | -84,536 | 0.13% | 1,098,961 |
| 2019-05-15 | 2019-05-10 | 2.848 | 465,346 | -33,973 | 0.16% | 1,325,249 |
| 2019-04-23 | 2019-04-17 | 3.126 | 499,319 | +11,851 | 0.17% | 1,561,040 |
| 2019-04-18 | 2019-04-16 | 3.114 | 487,468 | +23,702 | 0.17% | 1,517,820 |
| 2019-04-17 | 2019-04-15 | 3.152 | 463,766 | +7,110 | 0.16% | 1,461,629 |
| 2018-11-06 | 2018-11-02 | 2.721 | 456,656 | -37,133 | 0.16% | 1,242,701 |
| 2018-09-26 | 2018-09-21 | 2.873 | 493,789 | -18,171 | 0.17% | 1,418,751 |
| 2018-08-17 | 2018-08-15 | 3.101 | 511,960 | -7,901 | 0.18% | 1,587,600 |
| 2018-07-04 | 2018-06-29 | 3.417 | 519,861 | -47,403 | 0.18% | 1,776,601 |
| 2018-07-03 | 2018-06-28 | 3.291 | 567,264 | -10,271 | 0.20% | 1,866,799 |
| 2018-06-29 | 2018-06-27 | 3.329 | 577,535 | -41,873 | 0.20% | 1,922,530 |
| 2018-06-19 | 2018-06-14 | 4.097 | 619,408 | +31,932 | 0.22% | 2,537,706 |
| 2018-05-08 | 2018-05-04 | 4.017 | 587,476 | +7,494 | 0.22% | 2,359,841 |
| 2018-05-07 | 2018-05-03 | 4.017 | 579,982 | +8,992 | 0.21% | 2,329,738 |
| 2018-04-20 | 2018-04-18 | 4.070 | 570,990 | +5,994 | 0.21% | 2,324,098 |
| 2018-04-11 | 2018-04-09 | 4.137 | 564,996 | +22,480 | 0.21% | 2,337,401 |
| 2018-03-15 | 2018-03-13 | 4.391 | 542,516 | -7,493 | 0.20% | 2,381,961 |
| 2018-02-08 | 2018-02-06 | 4.257 | 550,009 | -32,971 | 0.20% | 2,341,459 |
| 2018-01-12 | 2018-01-10 | 4.511 | 582,980 | -749 | 0.21% | 2,629,641 |
| 2018-01-11 | 2018-01-09 | 4.591 | 583,729 | -14,987 | 0.21% | 2,679,760 |
| 2017-11-22 | 2017-11-20 | 4.044 | 598,716 | +79,429 | 0.22% | 2,420,971 |
| 2017-11-20 | 2017-11-16 | 4.057 | 519,287 | -749 | 0.19% | 2,106,722 |
| 2017-10-25 | 2017-10-23 | 4.297 | 520,036 | +749 | 0.19% | 2,234,680 |
| 2017-10-23 | 2017-10-19 | 4.190 | 519,287 | +38,216 | 0.19% | 2,176,022 |
| 2017-10-16 | 2017-10-12 | 4.190 | 481,071 | -7,493 | 0.18% | 2,015,881 |
| 2017-09-14 | 2017-09-12 | 3.923 | 488,564 | +17,984 | 0.18% | 1,916,880 |
| 2017-08-30 | 2017-08-28 | 4.084 | 470,580 | +52,453 | 0.17% | 1,921,680 |
| 2017-08-29 | 2017-08-25 | 4.244 | 418,127 | +18,733 | 0.15% | 1,774,441 |
| 2017-08-28 | 2017-08-24 | 4.284 | 399,394 | +11,240 | 0.15% | 1,710,932 |
| 2017-08-25 | 2017-08-22 | 4.351 | 388,154 | +112,400 | 0.14% | 1,688,682 |
| 2017-08-14 | 2017-08-10 | 4.391 | 275,754 | +14,987 | 0.10% | 1,210,720 |
| 2017-07-18 | 2017-07-14 | 4.871 | 260,767 | -750 | 0.10% | 1,270,199 |
| 2017-07-10 | 2017-07-06 | 4.644 | 261,517 | -2,997 | 0.10% | 1,214,522 |
| 2017-06-26 | 2017-06-22 | 4.524 | 264,514 | +2,997 | 0.10% | 1,196,670 |
| 2017-06-16 | 2017-06-14 | 4.870 | 261,517 | +8,529 | 0.10% | 1,273,505 |
| 2017-06-14 | 2017-06-12 | 4.911 | 252,988 | +36,245 | 0.10% | 1,242,442 |
| 2017-06-05 | 2017-06-01 | 4.732 | 216,743 | +21,747 | 0.08% | 1,025,570 |
| 2017-05-29 | 2017-05-25 | 4.911 | 194,996 | +3,624 | 0.07% | 957,639 |
| 2017-05-22 | 2017-05-18 | 5.104 | 191,372 | +18,123 | 0.07% | 976,801 |
| 2017-05-11 | 2017-05-09 | 5.201 | 173,249 | +17,397 | 0.07% | 901,028 |
| 2017-05-09 | 2017-05-05 | 5.215 | 155,852 | +127,581 | 0.06% | 812,700 |
| 2016-07-07 | 2016-07-05 | 5.628 | 28,271 | -2,175 | 0.01% | 159,121 |
| 2016-07-06 | 2016-07-04 | 5.739 | 30,446 | +2,175 | 0.01% | 174,723 |
| 2016-06-10 | 2016-06-07 | 6.446 | 28,271 | +744 | 0.01% | 182,249 |
| 2016-04-11 | 2016-04-07 | 6.517 | 27,527 | -3,529 | 0.01% | 179,403 |
| 2016-03-02 | 2016-02-29 | 6.149 | 31,056 | -2,823 | 0.01% | 190,962 |
| 2016-02-19 | 2016-02-17 | 5.497 | 33,879 | -706 | 0.01% | 186,241 |
| 2016-01-20 | 2016-01-18 | 5.582 | 34,585 | +3,529 | 0.01% | 193,062 |
| 2016-01-08 | 2016-01-06 | 6.787 | 31,056 | -2,117 | 0.01% | 210,762 |
| 2016-01-07 | 2016-01-05 | 6.872 | 33,173 | +706 | 0.01% | 227,950 |
| 2016-01-06 | 2016-01-04 | 6.815 | 32,467 | -2,118 | 0.01% | 221,258 |
| 2016-01-05 | 2015-12-31 | 7.297 | 34,585 | -1,411 | 0.01% | 252,352 |
| 2015-12-04 | 2015-12-02 | 6.092 | 35,996 | -42,349 | 0.01% | 219,298 |
| 2015-11-26 | 2015-11-24 | 6.815 | 78,345 | +14,116 | 0.03% | 533,911 |
| 2015-11-25 | 2015-11-23 | 6.801 | 64,229 | +31,762 | 0.03% | 436,802 |
| 2015-11-11 | 2015-11-09 | 6.900 | 32,467 | -5,647 | 0.01% | 224,018 |
| 2015-11-03 | 2015-10-30 | 6.758 | 38,114 | +706 | 0.01% | 257,582 |
| 2015-11-02 | 2015-10-29 | 6.843 | 37,408 | -3,529 | 0.01% | 255,990 |
| 2015-10-29 | 2015-10-27 | 7.013 | 40,937 | +706 | 0.02% | 287,100 |
| 2015-10-28 | 2015-10-26 | 7.169 | 40,231 | +5,646 | 0.02% | 288,419 |
| 2015-10-27 | 2015-10-23 | 7.311 | 34,585 | +7,058 | 0.01% | 252,842 |
| 2015-10-23 | 2015-10-20 | 7.027 | 27,527 | +706 | 0.01% | 193,443 |
| 2015-10-20 | 2015-10-16 | 7.424 | 26,821 | -2,823 | 0.01% | 199,122 |
| 2015-10-19 | 2015-10-15 | 7.537 | 29,644 | +4,235 | 0.01% | 223,440 |
| 2015-10-16 | 2015-10-14 | 7.452 | 25,409 | -5,647 | 0.01% | 189,359 |
| 2015-10-14 | 2015-10-12 | 6.617 | 31,056 | +7,058 | 0.01% | 205,482 |
| 2015-08-14 | 2015-08-12 | 6.872 | 23,998 | -5,646 | 0.01% | 164,903 |
| 2015-08-13 | 2015-08-11 | 7.141 | 29,644 | +5,646 | 0.01% | 211,680 |
| 2015-08-10 | 2015-08-06 | 6.588 | 23,998 | +706 | 0.01% | 158,103 |
| 2015-08-04 | 2015-07-31 | 6.914 | 23,292 | -2,823 | 0.01% | 161,042 |
| 2015-07-29 | 2015-07-27 | 6.971 | 26,115 | +706 | 0.01% | 182,040 |
| 2015-07-17 | 2015-07-15 | 7.552 | 25,409 | +7,058 | 0.01% | 191,879 |
| 2015-07-16 | 2015-07-14 | 7.807 | 18,351 | -3,529 | 0.01% | 143,260 |
| 2015-07-14 | 2015-07-10 | 7.410 | 21,880 | +4,235 | 0.01% | 162,129 |
| 2015-07-07 | 2015-07-03 | 8.713 | 17,645 | -4,235 | 0.01% | 153,748 |
| 2015-07-02 | 2015-06-29 | 8.770 | 21,880 | -4,235 | 0.01% | 191,889 |
| 2015-06-25 | 2015-06-23 | 9.535 | 26,115 | +4,235 | 0.01% | 249,010 |
| 2015-06-22 | 2015-06-18 | 9.521 | 21,880 | -7,058 | 0.01% | 208,319 |
| 2015-06-19 | 2015-06-17 | 9.620 | 28,938 | +7,058 | 0.01% | 278,388 |
| 2015-06-18 | 2015-06-16 | 9.578 | 21,880 | -7,058 | 0.01% | 209,559 |
| 2015-06-16 | 2015-06-12 | 10.201 | 28,938 | -1,412 | 0.01% | 295,198 |
| 2015-06-15 | 2015-06-11 | 9.918 | 30,350 | -706 | 0.01% | 301,002 |
| 2015-06-12 | 2015-06-10 | 9.705 | 31,056 | -18,351 | 0.01% | 301,404 |
| 2015-06-11 | 2015-06-09 | 9.946 | 49,407 | +2,824 | 0.02% | 491,403 |
| 2015-06-10 | 2015-06-08 | 10.329 | 46,583 | +8,469 | 0.02% | 481,135 |
| 2015-06-09 | 2015-06-05 | 10.414 | 38,114 | -2,823 | 0.02% | 396,903 |
| 2015-06-08 | 2015-06-04 | 10.612 | 40,937 | -6,352 | 0.02% | 434,420 |
| 2015-06-05 | 2015-06-03 | 10.612 | 47,289 | +706 | 0.02% | 501,827 |
| 2015-06-04 | 2015-06-02 | 9.946 | 46,583 | +2,823 | 0.02% | 463,315 |
| 2015-06-03 | 2015-06-01 | 9.776 | 43,760 | +706 | 0.02% | 427,798 |
| 2015-06-02 | 2015-05-29 | 9.946 | 43,054 | +12,704 | 0.02% | 428,216 |
| 2015-06-01 | 2015-05-28 | 9.989 | 30,350 | +18,351 | 0.01% | 303,152 |
| 2015-05-29 | 2015-05-27 | 10.272 | 11,999 | 0.01% | 123,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy