History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.193 0 +0
2025-10-09 2025-10-06 0.193 0 +0
2025-10-08 2025-10-03 0.193 0 +0
2025-10-06 2025-10-02 0.193 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.203 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.206 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.204 0 +0
2025-09-15 2025-09-11 0.202 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.216 0 +0
2025-09-09 2025-09-05 0.208 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.206 0 +0
2025-09-04 2025-09-02 0.207 0 +0
2025-09-03 2025-09-01 0.208 0 +0
2025-09-02 2025-08-29 0.221 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.220 0 +0
2025-08-28 2025-08-26 0.227 0 +0
2025-08-27 2025-08-25 0.235 0 +0
2025-08-26 2025-08-22 0.223 0 +0
2025-08-25 2025-08-21 0.223 0 +0
2025-08-22 2025-08-20 0.223 0 +0
2025-08-21 2025-08-19 0.223 0 +0
2025-08-20 2025-08-18 0.226 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.225 0 +0
2025-08-12 2025-08-08 0.223 0 +0
2025-08-11 2025-08-07 0.223 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.222 0 +0
2025-08-06 2025-08-04 0.216 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.222 0 +0
2025-08-01 2025-07-30 0.216 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.209 0 +0
2025-07-28 2025-07-24 0.203 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.202 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.191 0 +0
2025-07-21 2025-07-17 0.191 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.184 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.185 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.178 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.177 0 +0
2025-06-30 2025-06-26 0.176 0 +0
2025-06-27 2025-06-25 0.183 0 +0
2025-06-26 2025-06-24 0.183 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.184 0 +0
2025-06-20 2025-06-18 0.175 0 +0
2025-06-19 2025-06-17 0.176 0 +0
2025-06-18 2025-06-16 0.175 0 -70,000
2025-05-20 2025-05-16 0.181 70,000 +70,000 0.02% 12,670
2024-10-31 2024-10-29 0.200 0 -615,000
2024-09-30 2024-09-26 0.181 615,000 -50,000 0.17% 111,315
2024-09-26 2024-09-24 0.181 665,000 +463,000 0.18% 120,365
2024-09-25 2024-09-23 0.175 202,000 -10,000 0.06% 35,350
2024-08-01 2024-07-30 0.189 212,000 +212,000 0.06% 40,068
2024-06-14 2024-06-12 0.205 0 -637,000
2024-04-29 2024-04-25 0.205 637,000 -3,000 0.18% 130,585
2024-02-22 2024-02-20 0.229 640,000 -10,000 0.18% 146,560
2024-02-07 2024-02-05 0.230 650,000 +280,000 0.18% 149,500
2024-02-01 2024-01-30 0.240 370,000 +250,000 0.10% 88,800
2024-01-18 2024-01-16 0.280 120,000 +120,000 0.03% 33,600
2023-12-20 2023-12-18 0.255 0 -132,000
2023-11-13 2023-11-09 0.250 132,000 +132,000 0.04% 33,000
2023-07-21 2023-07-19 0.240 0 -68,000
2023-06-28 2023-06-26 0.265 68,000 +68,000 0.02% 18,020
2023-03-22 2023-03-20 0.340 0 -84,000
2023-02-16 2023-02-14 0.385 84,000 +84,000 0.02% 32,340
2023-01-18 2023-01-16 0.350 0 -90,000
2023-01-10 2023-01-06 0.375 90,000 +40,000 0.02% 33,750
2022-10-26 2022-10-24 0.340 50,000 +50,000 0.01% 17,000
2022-06-22 2022-06-20 0.490 0 -901,000
2022-06-14 2022-06-10 0.480 901,000 +30,000 0.25% 432,480
2022-06-01 2022-05-30 0.465 871,000 +507,000 0.24% 405,015
2022-05-20 2022-05-18 0.450 364,000 +50,000 0.10% 163,800
2022-05-19 2022-05-17 0.465 314,000 +60,000 0.09% 146,010
2022-04-28 2022-04-26 0.475 254,000 -26,000 0.07% 120,650
2022-04-27 2022-04-25 0.485 280,000 +110,000 0.08% 135,800
2022-03-24 2022-03-22 0.720 170,000 -180,000 0.05% 122,400
2022-03-23 2022-03-21 0.720 350,000 +230,000 0.10% 252,000
2022-03-17 2022-03-15 0.650 120,000 -30,000 0.03% 78,000
2022-03-09 2022-03-07 0.820 150,000 +60,000 0.04% 123,000
2021-12-21 2021-12-17 0.940 90,000 +60,000 0.02% 84,600
2021-11-10 2021-11-08 0.970 30,000 +30,000 0.01% 29,100
2021-11-04 2021-11-02 0.990 0 -316,000
2021-11-03 2021-11-01 1.010 316,000 +30,000 0.09% 319,160
2021-10-26 2021-10-22 1.050 286,000 -10,000 0.08% 300,300
2021-10-21 2021-10-19 1.060 296,000 -50,000 0.08% 313,760
2021-10-15 2021-10-11 1.090 346,000 -50,000 0.10% 377,140
2021-10-12 2021-10-08 1.110 396,000 +40,000 0.11% 439,560
2021-10-11 2021-10-07 1.170 356,000 +66,000 0.10% 416,520
2021-10-08 2021-10-06 1.150 290,000 +210,000 0.08% 333,500
2021-10-05 2021-09-30 1.050 80,000 -20,000 0.02% 84,000
2021-10-04 2021-09-29 1.060 100,000 -30,000 0.03% 106,000
2021-09-28 2021-09-24 1.050 130,000 +50,000 0.04% 136,500
2021-09-27 2021-09-23 1.090 80,000 -100,000 0.02% 87,200
2021-09-23 2021-09-20 1.060 180,000 +50,000 0.05% 190,800
2021-09-16 2021-09-14 1.120 130,000 +10,000 0.04% 145,600
2021-09-13 2021-09-09 1.060 120,000 -75,000 0.03% 127,200
2021-09-03 2021-09-01 1.060 195,000 +75,000 0.05% 206,700
2021-08-18 2021-08-16 1.060 120,000 -20,000 0.03% 127,200
2021-08-13 2021-08-11 1.160 140,000 +120,000 0.04% 162,400
2021-08-11 2021-08-09 1.120 20,000 -99,000 0.01% 22,400
2021-07-23 2021-07-21 1.180 119,000 -1,000 0.03% 140,420
2021-07-14 2021-07-12 1.200 120,000 +20,000 0.03% 144,000
2021-07-13 2021-07-09 1.220 100,000 +100,000 0.03% 122,000
2021-06-18 2021-06-16 1.334 0 -10,000
2021-06-17 2021-06-15 1.376 10,000 +556 0.00% 13,765
2021-06-16 2021-06-11 1.376 9,444 +9,444 0.00% 12,999
2021-05-14 2021-05-12 1.196 0 -94,444
2021-05-13 2021-05-11 1.186 94,444 +94,444 0.03% 111,999
2021-05-10 2021-05-06 1.186 0 -85,000
2021-05-07 2021-05-05 1.186 85,000 -9,444 0.02% 100,800
2021-04-28 2021-04-26 1.186 94,444 +94,444 0.03% 111,999
2021-04-01 2021-03-30 1.239 0 -346,611
2021-03-26 2021-03-24 1.228 346,611 -47,222 0.10% 425,720
2021-03-17 2021-03-15 1.218 393,833 +18,889 0.11% 479,550
2021-03-10 2021-03-08 1.207 374,944 +85,000 0.11% 452,579
2021-03-05 2021-03-03 1.260 289,944 -103,889 0.08% 365,329
2021-03-03 2021-03-01 1.313 393,833 -4,723 0.11% 517,080
2021-03-02 2021-02-26 1.218 398,556 -22,666 0.12% 485,301
2021-03-01 2021-02-25 1.207 421,222 -15,111 0.12% 508,440
2021-02-26 2021-02-24 1.186 436,333 +24,555 0.13% 517,440
2021-02-25 2021-02-23 1.228 411,778 +22,667 0.12% 505,760
2021-02-24 2021-02-22 1.313 389,111 +28,333 0.11% 510,880
2021-02-22 2021-02-18 1.228 360,778 -37,778 0.11% 443,120
2021-02-19 2021-02-17 1.281 398,556 -14,166 0.12% 510,621
2021-02-18 2021-02-16 1.048 412,722 +103,889 0.12% 432,630
2021-02-17 2021-02-11 1.006 308,833 +56,666 0.09% 310,650
2021-01-15 2021-01-13 1.038 252,167 -9,444 0.07% 261,660
2021-01-12 2021-01-08 1.016 261,611 +6,611 0.08% 265,920
2021-01-07 2021-01-05 1.006 255,000 +9,444 0.07% 256,500
2021-01-05 2020-12-31 0.974 245,556 +108,612 0.07% 239,200
2020-12-16 2020-12-14 0.974 136,944 +28,333 0.04% 133,400
2020-12-14 2020-12-10 0.995 108,611 -66,111 0.03% 108,100
2020-11-12 2020-11-10 0.995 174,722 +13,222 0.05% 173,900
2020-11-09 2020-11-05 0.985 161,500 +18,889 0.05% 159,030
2020-11-06 2020-11-04 0.985 142,611 +47,222 0.04% 140,430
2020-11-05 2020-11-03 0.995 95,389 -47,222 0.03% 94,940
2020-11-03 2020-10-30 0.985 142,611 +5,667 0.04% 140,430
2020-11-02 2020-10-29 0.995 136,944 +47,222 0.04% 136,300
2020-10-30 2020-10-28 0.995 89,722 +37,778 0.03% 89,300
2020-10-29 2020-10-27 1.038 51,944 +51,944 0.02% 53,900
2020-10-28 2020-10-23 1.069 0 -102,944
2020-10-27 2020-10-22 1.059 102,944 +55,722 0.03% 109,000
2020-10-19 2020-10-15 1.069 47,222 -56,667 0.01% 50,500
2020-10-14 2020-10-09 1.101 103,889 +103,889 0.03% 114,400
2020-09-30 2020-09-28 1.006 0 -435,389
2020-09-28 2020-09-24 1.091 435,389 +94,445 0.13% 474,830
2020-09-23 2020-09-21 1.101 340,944 -103,889 0.10% 375,440
2020-09-15 2020-09-11 1.207 444,833 +103,889 0.13% 536,940
2020-09-11 2020-09-09 1.122 340,944 +9,444 0.10% 382,660
2020-09-10 2020-09-08 1.112 331,500 -94,444 0.10% 368,550
2020-09-08 2020-09-04 1.154 425,944 +103,888 0.12% 491,589
2020-09-07 2020-09-03 1.133 322,056 -9,444 0.09% 364,871
2020-09-04 2020-09-02 1.154 331,500 +151,111 0.10% 382,590
2020-09-01 2020-08-28 1.218 180,389 -94,444 0.05% 219,650
2020-08-27 2020-08-25 1.228 274,833 +151,111 0.08% 337,560
2020-08-26 2020-08-24 1.249 123,722 +11,333 0.04% 154,580
2020-08-25 2020-08-21 1.355 112,389 +75,556 0.03% 152,320
2020-08-13 2020-08-11 1.493 36,833 -56,667 0.01% 54,990
2020-08-11 2020-08-07 1.482 93,500 +56,667 0.03% 138,600
2020-07-27 2020-07-23 1.514 36,833 +3,777 0.01% 55,769
2020-07-22 2020-07-20 1.535 33,056 +33,056 0.01% 50,751
2020-07-07 2020-07-03 1.482 0 -56,667
2020-07-02 2020-06-29 1.408 56,667 +6,611 0.02% 79,800
2020-06-30 2020-06-26 1.451 50,056 +2,834 0.01% 72,611
2020-06-29 2020-06-24 1.493 47,222 +37,778 0.01% 70,500
2020-06-23 2020-06-19 1.631 9,444 +9,444 0.00% 15,399
2020-06-22 2020-06-18 1.956 0 -28,333
2020-06-19 2020-06-17 1.991 28,333 +2,714 0.01% 56,403
2020-06-08 2020-06-04 1.768 25,619 -854 0.01% 45,300
2020-06-03 2020-06-01 1.721 26,473 +17,079 0.01% 45,570
2020-05-26 2020-05-22 1.663 9,394 +854 0.00% 15,621
2020-05-25 2020-05-21 1.745 8,540 +8,540 0.00% 14,901
2020-05-14 2020-05-12 1.757 0 -115,284
2020-05-08 2020-05-06 1.698 115,284 +75,148 0.04% 195,749
2020-05-07 2020-05-05 1.710 40,136 +14,517 0.01% 68,620
2020-05-05 2020-04-29 1.780 25,619 -17,079 0.01% 45,600
2020-04-23 2020-04-21 1.698 42,698 +17,079 0.01% 72,500
2020-04-16 2020-04-14 1.803 25,619 +17,079 0.01% 46,200
2020-04-06 2020-04-02 1.757 8,540 -85,395 0.00% 15,001
2020-04-01 2020-03-30 1.546 93,935 +8,539 0.03% 145,199
2020-03-30 2020-03-26 1.358 85,396 +85,396 0.03% 116,000
2020-03-26 2020-03-24 1.300 0 -328,774
2020-03-24 2020-03-20 1.300 328,774 +8,539 0.11% 427,350
2020-03-17 2020-03-13 1.511 320,235 +42,698 0.10% 483,751
2020-02-27 2020-02-25 1.768 277,537 +34,159 0.09% 490,751
2020-02-14 2020-02-12 1.803 243,378 +39,282 0.08% 438,900
2020-02-06 2020-02-04 1.815 204,096 -93,936 0.07% 370,450
2020-02-05 2020-02-03 1.815 298,032 +102,475 0.10% 540,951
2020-01-31 2020-01-29 1.874 195,557 -17,079 0.06% 366,401
2020-01-14 2020-01-10 2.014 212,636 -8,539 0.07% 428,281
2020-01-02 2019-12-27 1.979 221,175 +4,269 0.07% 437,709
2019-11-25 2019-11-21 1.979 216,906 +30,743 0.07% 429,261
2019-11-08 2019-11-06 2.038 186,163 +8,540 0.06% 379,320
2019-11-01 2019-10-30 2.049 177,623 +8,539 0.06% 363,999
2019-10-22 2019-10-18 2.108 169,084 -854 0.05% 356,400
2019-10-04 2019-10-02 2.108 169,938 -7,685 0.05% 358,200
2019-09-03 2019-08-30 2.026 177,623 +23,910 0.06% 359,839
2019-09-02 2019-08-29 2.038 153,713 +16,226 0.05% 313,201
2019-08-28 2019-08-26 2.131 137,487 +22,203 0.04% 293,019
2019-08-20 2019-08-16 2.190 115,284 -18,788 0.04% 252,449
2019-08-08 2019-08-06 2.225 134,072 +25,619 0.04% 298,301
2019-08-01 2019-07-30 2.389 108,453 +6,832 0.03% 259,081
2019-07-31 2019-07-29 2.365 101,621 +22,203 0.03% 240,380
2019-07-24 2019-07-22 2.471 79,418 +11,101 0.03% 196,230
2019-07-23 2019-07-19 2.459 68,317 +25,619 0.02% 168,001
2019-07-16 2019-07-12 2.436 42,698 +17,079 0.01% 104,000
2019-07-04 2019-07-02 2.541 25,619 +25,619 0.01% 65,101
2019-06-18 2019-06-14 2.861 0 -34,763
2019-05-24 2019-05-22 2.785 34,763 +17,382 0.01% 96,801
2019-05-21 2019-05-17 2.823 17,381 +17,381 0.01% 49,059
2019-05-10 2019-05-08 2.899 0 -45,824
2019-05-09 2019-05-07 2.949 45,824 +19,752 0.02% 135,141
2019-05-08 2019-05-06 2.924 26,072 +790 0.01% 76,230
2019-04-23 2019-04-17 3.126 25,282 +23,702 0.01% 79,040
2019-03-25 2019-03-21 2.886 1,580 +1,580 0.00% 4,560
2018-11-09 2018-11-07 2.671 0 -70,315
2018-09-21 2018-09-19 2.861 70,315 -7,901 0.02% 201,139
2018-09-13 2018-09-11 2.759 78,216 +790 0.03% 215,820
2018-09-04 2018-08-31 3.063 77,426 +69,525 0.03% 237,160
2018-08-31 2018-08-29 3.215 7,901 -71,105 0.00% 25,401
2018-08-30 2018-08-28 3.177 79,006 +71,105 0.03% 250,999
2018-08-17 2018-08-15 3.101 7,901 +7,901 0.00% 24,501
2018-08-10 2018-08-08 3.304 0 -17,381
2018-08-09 2018-08-07 3.367 17,381 -37,133 0.01% 58,519
2018-07-30 2018-07-26 3.506 54,514 -6,321 0.02% 191,129
2018-07-26 2018-07-24 3.455 60,835 +45,824 0.02% 210,211
2018-07-20 2018-07-18 3.291 15,011 +14,221 0.01% 49,399
2018-07-19 2018-07-17 3.240 790 +790 0.00% 2,560
2018-05-25 2018-05-23 4.244 0 -74,933
2018-05-17 2018-05-15 4.204 74,933 +74,933 0.03% 314,999
2018-05-10 2018-05-08 4.070 0 -14,987
2018-04-20 2018-04-18 4.070 14,987 +7,494 0.01% 61,002
2018-04-19 2018-04-17 4.097 7,493 -74,933 0.00% 30,699
2018-03-27 2018-03-23 4.097 82,426 +7,493 0.03% 337,698
2018-03-09 2018-03-07 4.257 74,933 +37,466 0.03% 318,999
2018-03-08 2018-03-06 4.311 37,467 -37,466 0.01% 161,502
2018-01-23 2018-01-19 4.564 74,933 -7,493 0.03% 341,999
2018-01-12 2018-01-10 4.511 82,426 -7,494 0.03% 371,798
2018-01-11 2018-01-09 4.591 89,920 +7,494 0.03% 412,801
2018-01-10 2018-01-08 4.444 82,426 -20,982 0.03% 366,298
2018-01-08 2018-01-04 4.391 103,408 +16,486 0.04% 454,021
2018-01-05 2018-01-03 4.471 86,922 +86,922 0.03% 388,598
2018-01-04 2018-01-02 4.391 0 -37,467
2018-01-02 2017-12-28 4.270 37,467 -29,973 0.01% 160,002
2017-12-28 2017-12-22 4.364 67,440 +67,440 0.02% 294,301
2017-12-22 2017-12-20 4.110 0 -89,920
2017-12-21 2017-12-19 4.137 89,920 +50,955 0.03% 372,001
2017-12-18 2017-12-14 4.150 38,965 +38,965 0.01% 161,719
2017-12-04 2017-11-30 4.190 0 -63,693
2017-12-01 2017-11-29 4.217 63,693 -74,933 0.02% 268,599
2017-11-24 2017-11-22 4.110 138,626 -50,955 0.05% 569,799
2017-11-22 2017-11-20 4.044 189,581 -749 0.07% 766,591
2017-11-21 2017-11-17 4.084 190,330 +43,461 0.07% 777,239
2017-11-20 2017-11-16 4.057 146,869 -74,933 0.05% 595,840
2017-11-01 2017-10-30 4.257 221,802 -6,744 0.08% 944,240
2017-10-25 2017-10-23 4.297 228,546 +74,933 0.08% 982,100
2017-10-24 2017-10-20 4.204 153,613 +2,997 0.06% 645,750
2017-10-18 2017-10-16 4.351 150,616 +74,934 0.06% 655,262
2017-10-16 2017-10-12 4.190 75,682 -6,744 0.03% 317,138
2017-10-13 2017-10-11 4.270 82,426 -5,995 0.03% 351,998
2017-10-12 2017-10-10 4.311 88,421 -109,402 0.03% 381,140
2017-10-03 2017-09-28 4.391 197,823 -8,992 0.07% 868,558
2017-09-29 2017-09-27 4.484 206,815 -32,971 0.08% 927,358
2017-09-28 2017-09-26 4.591 239,786 +3,747 0.09% 1,100,800
2017-09-27 2017-09-25 4.511 236,039 +86,173 0.09% 1,064,698
2017-09-25 2017-09-21 4.391 149,866 +9,741 0.05% 657,999
2017-09-22 2017-09-20 4.150 140,125 +7,493 0.05% 581,570
2017-09-19 2017-09-15 4.017 132,632 -74,933 0.05% 532,771
2017-09-18 2017-09-14 4.110 207,565 +97,413 0.08% 853,161
2017-09-15 2017-09-13 3.923 110,152 +65,941 0.04% 432,181
2017-09-14 2017-09-12 3.923 44,211 +14,987 0.02% 173,462
2017-09-13 2017-09-11 3.843 29,224 +16,485 0.01% 112,320
2017-09-11 2017-09-07 3.843 12,739 +5,246 0.00% 48,961
2017-09-08 2017-09-06 3.870 7,493 -7,494 0.00% 28,999
2017-09-04 2017-08-31 3.817 14,987 -63,693 0.01% 57,201
2017-08-31 2017-08-29 3.870 78,680 +71,187 0.03% 304,501
2017-08-28 2017-08-24 4.284 7,493 -68,939 0.00% 32,099
2017-08-21 2017-08-17 4.337 76,432 +22,480 0.03% 331,501
2017-08-18 2017-08-16 4.297 53,952 +44,960 0.02% 231,841
2017-08-17 2017-08-15 4.217 8,992 +8,992 0.00% 37,920
2017-07-27 2017-07-25 4.631 0 -35,968
2017-07-18 2017-07-14 4.871 35,968 -29,973 0.01% 175,200
2017-07-12 2017-07-10 4.831 65,941 +29,973 0.02% 318,559
2017-06-23 2017-06-21 4.457 35,968 +5,995 0.01% 160,320
2017-06-22 2017-06-20 4.497 29,973 +29,973 0.01% 134,799
2017-06-21 2017-06-19 4.551 0 -76,432
2017-06-20 2017-06-16 4.577 76,432 +76,432 0.03% 349,861
2017-06-19 2017-06-15 4.856 0 -22,480
2017-06-16 2017-06-14 4.870 22,480 -71,756 0.01% 109,471
2017-06-07 2017-06-05 4.815 94,236 +79,738 0.04% 453,700
2017-06-02 2017-05-31 4.883 14,498 +7,249 0.01% 70,801
2017-06-01 2017-05-29 4.925 7,249 +7,249 0.00% 35,700
2017-05-29 2017-05-25 4.911 0 -42,044
2017-05-25 2017-05-23 4.939 42,044 +42,044 0.02% 207,641
2017-05-12 2017-05-10 5.159 0 -120,332
2017-05-11 2017-05-09 5.201 120,332 -36,245 0.05% 625,819
2017-05-05 2017-05-02 5.187 156,577 +14,498 0.06% 812,161
2017-04-24 2017-04-20 5.228 142,079 +2,175 0.05% 742,840
2017-04-11 2017-04-07 5.463 139,904 -15,948 0.05% 764,278
2017-04-06 2017-04-03 5.532 155,852 +15,948 0.06% 862,150
2017-03-27 2017-03-23 5.587 139,904 +5,799 0.05% 781,648
2017-03-24 2017-03-22 5.518 134,105 +72,489 0.05% 739,999
2017-03-20 2017-03-16 5.546 61,616 +5,799 0.02% 341,701
2017-03-15 2017-03-13 5.573 55,817 -725 0.02% 311,081
2017-03-08 2017-03-06 5.739 56,542 -24,646 0.02% 324,482
2017-03-07 2017-03-03 5.780 81,188 +39,144 0.03% 469,280
2017-03-06 2017-03-02 5.739 42,044 -43,493 0.02% 241,281
2017-03-03 2017-03-01 5.684 85,537 +57,991 0.03% 486,158
2017-02-17 2017-02-15 5.573 27,546 -7,249 0.01% 153,520
2017-02-16 2017-02-14 5.601 34,795 +7,249 0.01% 194,881
2017-02-15 2017-02-13 5.711 27,546 -29,721 0.01% 157,320
2017-02-14 2017-02-10 5.711 57,267 +29,721 0.02% 327,063
2017-02-13 2017-02-09 5.601 27,546 -39,144 0.01% 154,280
2017-02-10 2017-02-08 5.601 66,690 +39,144 0.03% 373,519
2017-01-20 2017-01-18 5.518 27,546 +20,297 0.01% 152,000
2017-01-19 2017-01-17 5.518 7,249 +7,249 0.00% 40,000
2016-11-24 2016-11-22 5.946 0 -3,624
2016-11-21 2016-11-17 5.835 3,624 -10,874 0.00% 21,147
2016-11-15 2016-11-11 5.822 14,498 -5,799 0.01% 84,401
2016-11-14 2016-11-10 5.849 20,297 -5,799 0.01% 118,720
2016-10-31 2016-10-27 5.932 26,096 -7,249 0.01% 154,799
2016-10-28 2016-10-26 6.015 33,345 -8,699 0.01% 200,560
2016-10-27 2016-10-25 6.070 42,044 +9,424 0.02% 255,201
2016-10-26 2016-10-24 5.753 32,620 +3,624 0.01% 187,649
2016-10-03 2016-09-29 5.904 28,996 +2,900 0.01% 171,202
2016-09-27 2016-09-23 5.904 26,096 +2,175 0.01% 154,079
2016-09-26 2016-09-22 6.028 23,921 -2,175 0.01% 144,207
2016-09-23 2016-09-21 5.973 26,096 +2,175 0.01% 155,879
2016-09-22 2016-09-20 5.960 23,921 -7,249 0.01% 142,557
2016-09-21 2016-09-19 5.973 31,170 -5,800 0.01% 186,188
2016-09-20 2016-09-15 5.904 36,970 +5,800 0.01% 218,283
2016-09-15 2016-09-13 6.015 31,170 +7,249 0.01% 187,478
2016-09-14 2016-09-12 6.125 23,921 +2,174 0.01% 146,517
2016-09-13 2016-09-09 6.470 21,747 -725 0.01% 140,701
2016-09-08 2016-09-06 6.346 22,472 -2,174 0.01% 142,602
2016-09-06 2016-09-02 5.973 24,646 +7,249 0.01% 147,218
2016-09-05 2016-09-01 6.125 17,397 -19,573 0.01% 106,557
2016-09-01 2016-08-30 6.470 36,970 -2,174 0.01% 239,193
2016-08-31 2016-08-29 6.263 39,144 +21,747 0.01% 245,159
2016-08-30 2016-08-26 6.166 17,397 +7,248 0.01% 107,277
2016-08-29 2016-08-25 6.166 10,149 +2,175 0.00% 62,583
2016-08-24 2016-08-22 6.166 7,974 +2,175 0.00% 49,171
2016-08-16 2016-08-12 6.442 5,799 -10,149 0.00% 37,359
2016-08-15 2016-08-11 6.222 15,948 +1,450 0.01% 99,222
2016-08-12 2016-08-10 6.139 14,498 +2,175 0.01% 89,001
2016-08-09 2016-08-05 6.208 12,323 +5,074 0.00% 76,499
2016-08-08 2016-08-04 6.249 7,249 -4,349 0.00% 45,300
2016-08-03 2016-07-29 6.153 11,598 -9,424 0.00% 71,358
2016-08-01 2016-07-28 5.973 21,022 -4,349 0.01% 125,571
2016-07-29 2016-07-27 6.056 25,371 +8,698 0.01% 153,648
2016-07-28 2016-07-26 5.932 16,673 +13,773 0.01% 98,903
2016-07-27 2016-07-25 5.546 2,900 -4,349 0.00% 16,082
2016-07-19 2016-07-15 5.559 7,249 +7,249 0.00% 40,300
2016-06-13 2016-06-08 6.361 0 -7,249
2016-06-10 2016-06-07 6.446 7,249 +191 0.00% 46,731
2016-06-06 2016-06-02 6.390 7,058 +7,058 0.00% 45,099
2016-05-25 2016-05-23 5.625 0 -7,058
2016-05-16 2016-05-12 5.908 7,058 +7,058 0.00% 41,699
2016-05-05 2016-05-03 6.163 0 -19,763
2016-04-18 2016-04-14 6.631 19,763 +5,647 0.01% 131,042
2016-04-14 2016-04-12 6.546 14,116 +14,116 0.01% 92,399
2016-03-23 2016-03-21 5.880 0 -63,523
2015-12-02 2015-11-30 6.432 63,523 -70,581 0.02% 408,601
2015-11-30 2015-11-26 6.971 134,104 +28,233 0.05% 934,801
2015-11-27 2015-11-25 7.042 105,871 +56,464 0.04% 745,497
2015-11-06 2015-11-04 6.900 49,407 +22,586 0.02% 340,902
2015-10-26 2015-10-22 7.042 26,821 +7,058 0.01% 188,862
2015-10-19 2015-10-15 7.537 19,763 -2,823 0.01% 148,962
2015-10-16 2015-10-14 7.452 22,586 -15,528 0.01% 168,321
2015-10-15 2015-10-13 7.013 38,114 -7,058 0.01% 267,302
2015-10-13 2015-10-09 6.461 45,172 +26,821 0.02% 291,841
2015-10-12 2015-10-08 6.404 18,351 -7,058 0.01% 117,520
2015-10-07 2015-10-05 6.177 25,409 +7,058 0.01% 156,959
2015-10-06 2015-10-02 5.965 18,351 +18,351 0.01% 109,460
2015-09-14 2015-09-10 6.036 0 -249,857
2015-09-10 2015-09-08 5.795 249,857 -31,761 0.10% 1,447,862
2015-09-07 2015-09-02 5.752 281,618 +3,529 0.11% 1,619,939
2015-08-18 2015-08-14 7.013 278,089 +14,116 0.11% 1,950,299
2015-08-06 2015-08-04 6.645 263,973 -21,174 0.10% 1,754,061
2015-07-29 2015-07-27 6.971 285,147 -57,877 0.11% 1,987,678
2015-07-27 2015-07-23 7.608 343,024 +15,528 0.13% 2,609,823
2015-07-24 2015-07-22 7.637 327,496 +12,705 0.13% 2,500,961
2015-07-23 2015-07-21 7.877 314,791 -18,351 0.12% 2,479,758
2015-07-22 2015-07-20 7.807 333,142 +9,175 0.13% 2,600,718
2015-07-21 2015-07-17 7.792 323,967 +12,705 0.13% 2,524,502
2015-07-20 2015-07-16 7.764 311,262 -21,174 0.12% 2,416,679
2015-07-17 2015-07-15 7.552 332,436 +28,232 0.13% 2,510,426
2015-07-16 2015-07-14 7.807 304,204 +69,169 0.12% 2,374,809
2015-07-15 2015-07-13 7.467 235,035 +14,116 0.09% 1,754,912
2015-07-14 2015-07-10 7.410 220,919 +7,059 0.09% 1,636,994
2015-07-13 2015-07-09 7.580 213,860 -8,470 0.08% 1,621,047
2015-07-10 2015-07-08 5.880 222,330 -15,528 0.09% 1,307,249
2015-07-09 2015-07-07 6.673 237,858 +20,469 0.09% 1,587,270
2015-07-08 2015-07-06 7.098 217,389 +5,646 0.08% 1,543,077
2015-07-07 2015-07-03 8.713 211,743 +2,117 0.08% 1,845,000
2015-07-02 2015-06-29 8.770 209,626 +7,059 0.08% 1,838,434
2015-06-30 2015-06-26 9.393 202,567 -33,879 0.08% 1,902,806
2015-06-29 2015-06-25 9.493 236,446 -62,112 0.09% 2,244,497
2015-06-24 2015-06-22 9.323 298,558 -56,464 0.12% 2,783,344
2015-06-23 2015-06-19 9.507 355,022 -706 0.14% 3,375,126
2015-06-22 2015-06-18 9.521 355,728 -67,052 0.14% 3,386,878
2015-06-19 2015-06-17 9.620 422,780 +9,881 0.16% 4,067,208
2015-06-18 2015-06-16 9.578 412,899 +1,412 0.16% 3,954,602
2015-06-17 2015-06-15 9.790 411,487 +14,116 0.16% 4,028,528
2015-06-16 2015-06-12 10.201 397,371 +35,290 0.18% 4,053,600
2015-06-15 2015-06-11 9.918 362,081 -7,058 0.16% 3,591,005
2015-06-12 2015-06-10 9.705 369,139 -17,645 0.17% 3,582,554
2015-06-11 2015-06-09 9.946 386,784 +108,695 0.17% 3,846,961
2015-06-10 2015-06-08 10.329 278,089 +21,880 0.12% 2,872,259
2015-06-09 2015-06-05 10.414 256,209 +21,174 0.11% 2,668,050
2015-06-08 2015-06-04 10.612 235,035 -706 0.11% 2,494,173
2015-06-05 2015-06-03 10.612 235,741 +2,824 0.11% 2,501,665
2015-06-04 2015-06-02 9.946 232,917 +5,646 0.10% 2,316,597
2015-06-03 2015-06-01 9.776 227,271 +9,176 0.10% 2,221,802
2015-06-02 2015-05-29 9.946 218,095 +9,175 0.10% 2,169,177
2015-06-01 2015-05-28 9.989 208,920 +77,639 0.09% 2,086,803
2015-05-29 2015-05-27 10.272 131,281 0.06% 1,348,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top