History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 104,000 | +0 | 0.03% | 19,864 |
| 2025-10-13 | 2025-10-09 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2025-10-10 | 2025-10-08 | 0.193 | 104,000 | +0 | 0.03% | 20,072 |
| 2025-10-09 | 2025-10-06 | 0.193 | 104,000 | +0 | 0.03% | 20,072 |
| 2025-10-08 | 2025-10-03 | 0.193 | 104,000 | +0 | 0.03% | 20,072 |
| 2025-10-06 | 2025-10-02 | 0.193 | 104,000 | +0 | 0.03% | 20,072 |
| 2025-10-03 | 2025-09-30 | 0.193 | 104,000 | +0 | 0.03% | 20,072 |
| 2025-10-02 | 2025-09-29 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2025-09-30 | 2025-09-26 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2025-09-29 | 2025-09-25 | 0.217 | 104,000 | +0 | 0.03% | 22,568 |
| 2025-09-26 | 2025-09-24 | 0.217 | 104,000 | +0 | 0.03% | 22,568 |
| 2025-09-25 | 2025-09-23 | 0.219 | 104,000 | +0 | 0.03% | 22,776 |
| 2025-09-24 | 2025-09-22 | 0.203 | 104,000 | +0 | 0.03% | 21,112 |
| 2025-09-23 | 2025-09-19 | 0.203 | 104,000 | +0 | 0.03% | 21,112 |
| 2025-09-22 | 2025-09-18 | 0.201 | 104,000 | +0 | 0.03% | 20,904 |
| 2025-09-19 | 2025-09-17 | 0.206 | 104,000 | +0 | 0.03% | 21,424 |
| 2025-09-18 | 2025-09-16 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2025-09-17 | 2025-09-15 | 0.206 | 104,000 | +0 | 0.03% | 21,424 |
| 2025-09-16 | 2025-09-12 | 0.204 | 104,000 | +0 | 0.03% | 21,216 |
| 2025-09-15 | 2025-09-11 | 0.202 | 104,000 | +0 | 0.03% | 21,008 |
| 2025-09-12 | 2025-09-10 | 0.203 | 104,000 | +0 | 0.03% | 21,112 |
| 2025-09-11 | 2025-09-09 | 0.204 | 104,000 | +0 | 0.03% | 21,216 |
| 2025-09-10 | 2025-09-08 | 0.216 | 104,000 | +0 | 0.03% | 22,464 |
| 2025-09-09 | 2025-09-05 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2025-09-08 | 2025-09-04 | 0.201 | 104,000 | +0 | 0.03% | 20,904 |
| 2025-09-05 | 2025-09-03 | 0.206 | 104,000 | +0 | 0.03% | 21,424 |
| 2025-09-04 | 2025-09-02 | 0.207 | 104,000 | +0 | 0.03% | 21,528 |
| 2025-09-03 | 2025-09-01 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2025-09-02 | 2025-08-29 | 0.221 | 104,000 | +0 | 0.03% | 22,984 |
| 2025-09-01 | 2025-08-28 | 0.222 | 104,000 | +0 | 0.03% | 23,088 |
| 2025-08-29 | 2025-08-27 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2025-08-28 | 2025-08-26 | 0.227 | 104,000 | +0 | 0.03% | 23,608 |
| 2025-08-27 | 2025-08-25 | 0.235 | 104,000 | +0 | 0.03% | 24,440 |
| 2025-08-26 | 2025-08-22 | 0.223 | 104,000 | +0 | 0.03% | 23,192 |
| 2025-08-25 | 2025-08-21 | 0.223 | 104,000 | +0 | 0.03% | 23,192 |
| 2025-08-22 | 2025-08-20 | 0.223 | 104,000 | +0 | 0.03% | 23,192 |
| 2025-08-21 | 2025-08-19 | 0.223 | 104,000 | +0 | 0.03% | 23,192 |
| 2025-08-20 | 2025-08-18 | 0.226 | 104,000 | +0 | 0.03% | 23,504 |
| 2025-08-19 | 2025-08-15 | 0.221 | 104,000 | +0 | 0.03% | 22,984 |
| 2025-08-18 | 2025-08-14 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2025-08-15 | 2025-08-13 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2025-08-14 | 2025-08-12 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2025-08-13 | 2025-08-11 | 0.225 | 104,000 | +0 | 0.03% | 23,400 |
| 2025-08-12 | 2025-08-08 | 0.223 | 104,000 | +0 | 0.03% | 23,192 |
| 2025-08-11 | 2025-08-07 | 0.223 | 104,000 | +0 | 0.03% | 23,192 |
| 2025-08-08 | 2025-08-06 | 0.224 | 104,000 | +0 | 0.03% | 23,296 |
| 2025-08-07 | 2025-08-05 | 0.222 | 104,000 | +0 | 0.03% | 23,088 |
| 2025-08-06 | 2025-08-04 | 0.216 | 104,000 | +0 | 0.03% | 22,464 |
| 2025-08-05 | 2025-08-01 | 0.216 | 104,000 | +0 | 0.03% | 22,464 |
| 2025-08-04 | 2025-07-31 | 0.222 | 104,000 | +0 | 0.03% | 23,088 |
| 2025-08-01 | 2025-07-30 | 0.216 | 104,000 | +0 | 0.03% | 22,464 |
| 2025-07-31 | 2025-07-29 | 0.215 | 104,000 | +0 | 0.03% | 22,360 |
| 2025-07-30 | 2025-07-28 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2025-07-29 | 2025-07-25 | 0.209 | 104,000 | +0 | 0.03% | 21,736 |
| 2025-07-28 | 2025-07-24 | 0.203 | 104,000 | +0 | 0.03% | 21,112 |
| 2025-07-25 | 2025-07-23 | 0.204 | 104,000 | +0 | 0.03% | 21,216 |
| 2025-07-24 | 2025-07-22 | 0.202 | 104,000 | +0 | 0.03% | 21,008 |
| 2025-07-23 | 2025-07-21 | 0.198 | 104,000 | +0 | 0.03% | 20,592 |
| 2025-07-22 | 2025-07-18 | 0.191 | 104,000 | +0 | 0.03% | 19,864 |
| 2025-07-21 | 2025-07-17 | 0.191 | 104,000 | +0 | 0.03% | 19,864 |
| 2025-07-18 | 2025-07-16 | 0.195 | 104,000 | +0 | 0.03% | 20,280 |
| 2025-07-17 | 2025-07-15 | 0.195 | 104,000 | +0 | 0.03% | 20,280 |
| 2025-07-16 | 2025-07-14 | 0.184 | 104,000 | +0 | 0.03% | 19,136 |
| 2025-07-15 | 2025-07-11 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2025-07-14 | 2025-07-10 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2025-07-11 | 2025-07-09 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2025-07-10 | 2025-07-08 | 0.184 | 104,000 | +0 | 0.03% | 19,136 |
| 2025-07-09 | 2025-07-07 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2025-07-08 | 2025-07-04 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2025-07-07 | 2025-07-03 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2025-07-04 | 2025-07-02 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2025-07-03 | 2025-06-30 | 0.176 | 104,000 | +0 | 0.03% | 18,304 |
| 2025-07-02 | 2025-06-27 | 0.177 | 104,000 | +0 | 0.03% | 18,408 |
| 2025-06-30 | 2025-06-26 | 0.176 | 104,000 | +0 | 0.03% | 18,304 |
| 2025-06-27 | 2025-06-25 | 0.183 | 104,000 | +0 | 0.03% | 19,032 |
| 2025-06-26 | 2025-06-24 | 0.183 | 104,000 | +0 | 0.03% | 19,032 |
| 2025-06-25 | 2025-06-23 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2025-06-24 | 2025-06-20 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2025-06-23 | 2025-06-19 | 0.184 | 104,000 | +0 | 0.03% | 19,136 |
| 2025-06-20 | 2025-06-18 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2025-06-19 | 2025-06-17 | 0.176 | 104,000 | +0 | 0.03% | 18,304 |
| 2025-06-18 | 2025-06-16 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2025-06-17 | 2025-06-13 | 0.176 | 104,000 | +0 | 0.03% | 18,304 |
| 2025-06-16 | 2025-06-12 | 0.176 | 104,000 | +0 | 0.03% | 18,304 |
| 2025-06-13 | 2025-06-11 | 0.176 | 104,000 | +0 | 0.03% | 18,304 |
| 2025-06-12 | 2025-06-10 | 0.177 | 104,000 | +0 | 0.03% | 18,408 |
| 2025-06-11 | 2025-06-09 | 0.179 | 104,000 | +0 | 0.03% | 18,616 |
| 2025-06-10 | 2025-06-06 | 0.184 | 104,000 | +0 | 0.03% | 19,136 |
| 2025-06-09 | 2025-06-05 | 0.184 | 104,000 | +0 | 0.03% | 19,136 |
| 2025-06-06 | 2025-06-04 | 0.184 | 104,000 | +0 | 0.03% | 19,136 |
| 2025-06-05 | 2025-06-03 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2025-06-04 | 2025-06-02 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2025-06-03 | 2025-05-30 | 0.171 | 104,000 | +0 | 0.03% | 17,784 |
| 2025-06-02 | 2025-05-29 | 0.174 | 104,000 | +0 | 0.03% | 18,096 |
| 2025-05-30 | 2025-05-28 | 0.179 | 104,000 | +0 | 0.03% | 18,616 |
| 2025-05-29 | 2025-05-27 | 0.172 | 104,000 | +0 | 0.03% | 17,888 |
| 2025-05-28 | 2025-05-26 | 0.172 | 104,000 | +0 | 0.03% | 17,888 |
| 2025-05-27 | 2025-05-23 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2025-05-26 | 2025-05-22 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2025-05-23 | 2025-05-21 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2025-05-22 | 2025-05-20 | 0.181 | 104,000 | +0 | 0.03% | 18,824 |
| 2025-05-21 | 2025-05-19 | 0.173 | 104,000 | +0 | 0.03% | 17,992 |
| 2025-05-20 | 2025-05-16 | 0.181 | 104,000 | +0 | 0.03% | 18,824 |
| 2025-05-19 | 2025-05-15 | 0.171 | 104,000 | +0 | 0.03% | 17,784 |
| 2025-05-16 | 2025-05-14 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2025-05-15 | 2025-05-13 | 0.174 | 104,000 | +0 | 0.03% | 18,096 |
| 2025-05-14 | 2025-05-12 | 0.182 | 104,000 | +0 | 0.03% | 18,928 |
| 2025-05-13 | 2025-05-09 | 0.182 | 104,000 | +0 | 0.03% | 18,928 |
| 2025-05-12 | 2025-05-08 | 0.182 | 104,000 | +0 | 0.03% | 18,928 |
| 2025-05-09 | 2025-05-07 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2025-05-08 | 2025-05-06 | 0.191 | 104,000 | +0 | 0.03% | 19,864 |
| 2025-05-07 | 2025-05-02 | 0.197 | 104,000 | +0 | 0.03% | 20,488 |
| 2025-05-06 | 2025-04-30 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2025-05-02 | 2025-04-29 | 0.183 | 104,000 | +0 | 0.03% | 19,032 |
| 2025-04-30 | 2025-04-28 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2025-04-29 | 2025-04-25 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2025-04-28 | 2025-04-24 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2025-04-25 | 2025-04-23 | 0.157 | 104,000 | +0 | 0.03% | 16,328 |
| 2025-04-24 | 2025-04-22 | 0.155 | 104,000 | +0 | 0.03% | 16,120 |
| 2025-04-23 | 2025-04-17 | 0.155 | 104,000 | +0 | 0.03% | 16,120 |
| 2025-04-22 | 2025-04-16 | 0.155 | 104,000 | +0 | 0.03% | 16,120 |
| 2025-04-17 | 2025-04-15 | 0.165 | 104,000 | +0 | 0.03% | 17,160 |
| 2025-04-16 | 2025-04-14 | 0.165 | 104,000 | +0 | 0.03% | 17,160 |
| 2025-04-15 | 2025-04-11 | 0.166 | 104,000 | +0 | 0.03% | 17,264 |
| 2025-04-14 | 2025-04-10 | 0.166 | 104,000 | +0 | 0.03% | 17,264 |
| 2025-04-11 | 2025-04-09 | 0.166 | 104,000 | +0 | 0.03% | 17,264 |
| 2025-04-10 | 2025-04-08 | 0.166 | 104,000 | +0 | 0.03% | 17,264 |
| 2025-04-09 | 2025-04-07 | 0.152 | 104,000 | +0 | 0.03% | 15,808 |
| 2025-04-08 | 2025-04-03 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-04-07 | 2025-04-02 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-04-03 | 2025-04-01 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-04-02 | 2025-03-31 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-04-01 | 2025-03-28 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-03-31 | 2025-03-27 | 0.163 | 104,000 | +0 | 0.03% | 16,952 |
| 2025-03-28 | 2025-03-26 | 0.162 | 104,000 | +0 | 0.03% | 16,848 |
| 2025-03-27 | 2025-03-25 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-03-26 | 2025-03-24 | 0.167 | 104,000 | +0 | 0.03% | 17,368 |
| 2025-03-25 | 2025-03-21 | 0.167 | 104,000 | +0 | 0.03% | 17,368 |
| 2025-03-24 | 2025-03-20 | 0.167 | 104,000 | +0 | 0.03% | 17,368 |
| 2025-03-21 | 2025-03-19 | 0.166 | 104,000 | +0 | 0.03% | 17,264 |
| 2025-03-20 | 2025-03-18 | 0.166 | 104,000 | +0 | 0.03% | 17,264 |
| 2025-03-19 | 2025-03-17 | 0.166 | 104,000 | +0 | 0.03% | 17,264 |
| 2025-03-18 | 2025-03-14 | 0.164 | 104,000 | +0 | 0.03% | 17,056 |
| 2025-03-17 | 2025-03-13 | 0.162 | 104,000 | +0 | 0.03% | 16,848 |
| 2025-03-14 | 2025-03-12 | 0.161 | 104,000 | +0 | 0.03% | 16,744 |
| 2025-03-13 | 2025-03-11 | 0.170 | 104,000 | +0 | 0.03% | 17,680 |
| 2025-03-12 | 2025-03-10 | 0.170 | 104,000 | +0 | 0.03% | 17,680 |
| 2025-03-11 | 2025-03-07 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2025-03-10 | 2025-03-06 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2025-03-07 | 2025-03-05 | 0.163 | 104,000 | +0 | 0.03% | 16,952 |
| 2025-03-06 | 2025-03-04 | 0.163 | 104,000 | +0 | 0.03% | 16,952 |
| 2025-03-05 | 2025-03-03 | 0.176 | 104,000 | +0 | 0.03% | 18,304 |
| 2025-03-04 | 2025-02-28 | 0.172 | 104,000 | +0 | 0.03% | 17,888 |
| 2025-03-03 | 2025-02-27 | 0.174 | 104,000 | +0 | 0.03% | 18,096 |
| 2025-02-28 | 2025-02-26 | 0.183 | 104,000 | +0 | 0.03% | 19,032 |
| 2025-02-27 | 2025-02-25 | 0.179 | 104,000 | +0 | 0.03% | 18,616 |
| 2025-02-26 | 2025-02-24 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2025-02-25 | 2025-02-21 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2025-02-24 | 2025-02-20 | 0.182 | 104,000 | +0 | 0.03% | 18,928 |
| 2025-02-21 | 2025-02-19 | 0.181 | 104,000 | +0 | 0.03% | 18,824 |
| 2025-02-20 | 2025-02-18 | 0.170 | 104,000 | +0 | 0.03% | 17,680 |
| 2025-02-19 | 2025-02-17 | 0.172 | 104,000 | +0 | 0.03% | 17,888 |
| 2025-02-18 | 2025-02-14 | 0.167 | 104,000 | +0 | 0.03% | 17,368 |
| 2025-02-17 | 2025-02-13 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2025-02-14 | 2025-02-12 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2025-02-13 | 2025-02-11 | 0.176 | 104,000 | +0 | 0.03% | 18,304 |
| 2025-02-12 | 2025-02-10 | 0.176 | 104,000 | +0 | 0.03% | 18,304 |
| 2025-02-11 | 2025-02-07 | 0.170 | 104,000 | +0 | 0.03% | 17,680 |
| 2025-02-10 | 2025-02-06 | 0.170 | 104,000 | +0 | 0.03% | 17,680 |
| 2025-02-07 | 2025-02-05 | 0.170 | 104,000 | +0 | 0.03% | 17,680 |
| 2025-02-06 | 2025-02-04 | 0.170 | 104,000 | +0 | 0.03% | 17,680 |
| 2025-02-05 | 2025-02-03 | 0.173 | 104,000 | +0 | 0.03% | 17,992 |
| 2025-02-04 | 2025-01-28 | 0.172 | 104,000 | +0 | 0.03% | 17,888 |
| 2025-02-03 | 2025-01-24 | 0.172 | 104,000 | +0 | 0.03% | 17,888 |
| 2025-01-27 | 2025-01-23 | 0.171 | 104,000 | +0 | 0.03% | 17,784 |
| 2025-01-24 | 2025-01-22 | 0.184 | 104,000 | +0 | 0.03% | 19,136 |
| 2025-01-23 | 2025-01-21 | 0.167 | 104,000 | +0 | 0.03% | 17,368 |
| 2025-01-22 | 2025-01-20 | 0.171 | 104,000 | +0 | 0.03% | 17,784 |
| 2025-01-21 | 2025-01-17 | 0.171 | 104,000 | +0 | 0.03% | 17,784 |
| 2025-01-20 | 2025-01-16 | 0.171 | 104,000 | +0 | 0.03% | 17,784 |
| 2025-01-17 | 2025-01-15 | 0.171 | 104,000 | +0 | 0.03% | 17,784 |
| 2025-01-16 | 2025-01-14 | 0.171 | 104,000 | +0 | 0.03% | 17,784 |
| 2025-01-15 | 2025-01-13 | 0.171 | 104,000 | +0 | 0.03% | 17,784 |
| 2025-01-14 | 2025-01-10 | 0.171 | 104,000 | +0 | 0.03% | 17,784 |
| 2025-01-13 | 2025-01-09 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2025-01-10 | 2025-01-08 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-01-09 | 2025-01-07 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-01-08 | 2025-01-06 | 0.173 | 104,000 | +0 | 0.03% | 17,992 |
| 2025-01-07 | 2025-01-03 | 0.186 | 104,000 | +0 | 0.03% | 19,344 |
| 2025-01-06 | 2025-01-02 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2025-01-03 | 2024-12-31 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2025-01-02 | 2024-12-27 | 0.166 | 104,000 | +0 | 0.03% | 17,264 |
| 2024-12-30 | 2024-12-24 | 0.166 | 104,000 | +0 | 0.03% | 17,264 |
| 2024-12-27 | 2024-12-20 | 0.171 | 104,000 | +0 | 0.03% | 17,784 |
| 2024-12-23 | 2024-12-19 | 0.171 | 104,000 | +0 | 0.03% | 17,784 |
| 2024-12-20 | 2024-12-18 | 0.171 | 104,000 | +0 | 0.03% | 17,784 |
| 2024-12-19 | 2024-12-17 | 0.176 | 104,000 | +0 | 0.03% | 18,304 |
| 2024-12-18 | 2024-12-16 | 0.176 | 104,000 | +0 | 0.03% | 18,304 |
| 2024-12-17 | 2024-12-13 | 0.195 | 104,000 | +0 | 0.03% | 20,280 |
| 2024-12-16 | 2024-12-12 | 0.197 | 104,000 | +0 | 0.03% | 20,488 |
| 2024-12-13 | 2024-12-11 | 0.198 | 104,000 | +0 | 0.03% | 20,592 |
| 2024-12-12 | 2024-12-10 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2024-12-11 | 2024-12-09 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2024-12-10 | 2024-12-06 | 0.181 | 104,000 | +0 | 0.03% | 18,824 |
| 2024-12-09 | 2024-12-05 | 0.172 | 104,000 | +0 | 0.03% | 17,888 |
| 2024-12-06 | 2024-12-04 | 0.172 | 104,000 | +0 | 0.03% | 17,888 |
| 2024-12-05 | 2024-12-03 | 0.172 | 104,000 | +0 | 0.03% | 17,888 |
| 2024-12-04 | 2024-12-02 | 0.172 | 104,000 | +0 | 0.03% | 17,888 |
| 2024-12-03 | 2024-11-29 | 0.172 | 104,000 | +0 | 0.03% | 17,888 |
| 2024-12-02 | 2024-11-28 | 0.172 | 104,000 | +0 | 0.03% | 17,888 |
| 2024-11-29 | 2024-11-27 | 0.182 | 104,000 | +0 | 0.03% | 18,928 |
| 2024-11-28 | 2024-11-26 | 0.171 | 104,000 | +0 | 0.03% | 17,784 |
| 2024-11-27 | 2024-11-25 | 0.171 | 104,000 | +0 | 0.03% | 17,784 |
| 2024-11-26 | 2024-11-22 | 0.171 | 104,000 | +0 | 0.03% | 17,784 |
| 2024-11-25 | 2024-11-21 | 0.182 | 104,000 | +0 | 0.03% | 18,928 |
| 2024-11-22 | 2024-11-20 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-11-21 | 2024-11-19 | 0.186 | 104,000 | +0 | 0.03% | 19,344 |
| 2024-11-20 | 2024-11-18 | 0.193 | 104,000 | +0 | 0.03% | 20,072 |
| 2024-11-19 | 2024-11-15 | 0.193 | 104,000 | +0 | 0.03% | 20,072 |
| 2024-11-18 | 2024-11-14 | 0.184 | 104,000 | +0 | 0.03% | 19,136 |
| 2024-11-15 | 2024-11-13 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2024-11-14 | 2024-11-12 | 0.193 | 104,000 | +0 | 0.03% | 20,072 |
| 2024-11-13 | 2024-11-11 | 0.197 | 104,000 | +0 | 0.03% | 20,488 |
| 2024-11-12 | 2024-11-08 | 0.195 | 104,000 | +0 | 0.03% | 20,280 |
| 2024-11-11 | 2024-11-07 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2024-11-08 | 2024-11-06 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-11-07 | 2024-11-05 | 0.205 | 104,000 | +0 | 0.03% | 21,320 |
| 2024-11-06 | 2024-11-04 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2024-11-05 | 2024-11-01 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-11-04 | 2024-10-31 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2024-11-01 | 2024-10-30 | 0.182 | 104,000 | +0 | 0.03% | 18,928 |
| 2024-10-31 | 2024-10-29 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-10-30 | 2024-10-28 | 0.201 | 104,000 | +0 | 0.03% | 20,904 |
| 2024-10-29 | 2024-10-25 | 0.201 | 104,000 | +0 | 0.03% | 20,904 |
| 2024-10-28 | 2024-10-24 | 0.201 | 104,000 | +0 | 0.03% | 20,904 |
| 2024-10-25 | 2024-10-23 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2024-10-24 | 2024-10-22 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2024-10-23 | 2024-10-21 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2024-10-22 | 2024-10-18 | 0.209 | 104,000 | +0 | 0.03% | 21,736 |
| 2024-10-21 | 2024-10-17 | 0.206 | 104,000 | +0 | 0.03% | 21,424 |
| 2024-10-18 | 2024-10-16 | 0.213 | 104,000 | +0 | 0.03% | 22,152 |
| 2024-10-17 | 2024-10-15 | 0.219 | 104,000 | +0 | 0.03% | 22,776 |
| 2024-10-16 | 2024-10-14 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2024-10-15 | 2024-10-10 | 0.225 | 104,000 | +0 | 0.03% | 23,400 |
| 2024-10-14 | 2024-10-09 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2024-10-10 | 2024-10-08 | 0.237 | 104,000 | +0 | 0.03% | 24,648 |
| 2024-10-09 | 2024-10-07 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2024-10-08 | 2024-10-04 | 0.222 | 104,000 | +0 | 0.03% | 23,088 |
| 2024-10-07 | 2024-10-03 | 0.211 | 104,000 | +0 | 0.03% | 21,944 |
| 2024-10-04 | 2024-10-02 | 0.212 | 104,000 | +0 | 0.03% | 22,048 |
| 2024-10-03 | 2024-09-30 | 0.206 | 104,000 | +0 | 0.03% | 21,424 |
| 2024-10-02 | 2024-09-27 | 0.174 | 104,000 | +0 | 0.03% | 18,096 |
| 2024-09-30 | 2024-09-26 | 0.181 | 104,000 | +0 | 0.03% | 18,824 |
| 2024-09-27 | 2024-09-25 | 0.173 | 104,000 | +0 | 0.03% | 17,992 |
| 2024-09-26 | 2024-09-24 | 0.181 | 104,000 | +0 | 0.03% | 18,824 |
| 2024-09-25 | 2024-09-23 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2024-09-24 | 2024-09-20 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-09-23 | 2024-09-19 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-09-20 | 2024-09-17 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2024-09-19 | 2024-09-16 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2024-09-17 | 2024-09-13 | 0.201 | 104,000 | +0 | 0.03% | 20,904 |
| 2024-09-16 | 2024-09-12 | 0.225 | 104,000 | +0 | 0.03% | 23,400 |
| 2024-09-13 | 2024-09-11 | 0.229 | 104,000 | +0 | 0.03% | 23,816 |
| 2024-09-12 | 2024-09-10 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2024-09-11 | 2024-09-09 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2024-09-10 | 2024-09-05 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2024-09-09 | 2024-09-04 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2024-09-05 | 2024-09-03 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2024-09-04 | 2024-09-02 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2024-09-03 | 2024-08-30 | 0.224 | 104,000 | +0 | 0.03% | 23,296 |
| 2024-09-02 | 2024-08-29 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2024-08-30 | 2024-08-28 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2024-08-29 | 2024-08-27 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2024-08-28 | 2024-08-26 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-08-27 | 2024-08-23 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-08-26 | 2024-08-22 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2024-08-23 | 2024-08-21 | 0.156 | 104,000 | +0 | 0.03% | 16,224 |
| 2024-08-22 | 2024-08-20 | 0.152 | 104,000 | +0 | 0.03% | 15,808 |
| 2024-08-21 | 2024-08-19 | 0.165 | 104,000 | +0 | 0.03% | 17,160 |
| 2024-08-20 | 2024-08-16 | 0.165 | 104,000 | +0 | 0.03% | 17,160 |
| 2024-08-19 | 2024-08-15 | 0.165 | 104,000 | +0 | 0.03% | 17,160 |
| 2024-08-16 | 2024-08-14 | 0.165 | 104,000 | +0 | 0.03% | 17,160 |
| 2024-08-15 | 2024-08-13 | 0.170 | 104,000 | +0 | 0.03% | 17,680 |
| 2024-08-14 | 2024-08-12 | 0.170 | 104,000 | +0 | 0.03% | 17,680 |
| 2024-08-13 | 2024-08-09 | 0.160 | 104,000 | +0 | 0.03% | 16,640 |
| 2024-08-12 | 2024-08-08 | 0.170 | 104,000 | +0 | 0.03% | 17,680 |
| 2024-08-09 | 2024-08-07 | 0.170 | 104,000 | +0 | 0.03% | 17,680 |
| 2024-08-08 | 2024-08-06 | 0.183 | 104,000 | +0 | 0.03% | 19,032 |
| 2024-08-07 | 2024-08-05 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-08-06 | 2024-08-02 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2024-08-05 | 2024-08-01 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2024-08-02 | 2024-07-31 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2024-08-01 | 2024-07-30 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2024-07-31 | 2024-07-29 | 0.191 | 104,000 | +0 | 0.03% | 19,864 |
| 2024-07-30 | 2024-07-26 | 0.170 | 104,000 | +0 | 0.03% | 17,680 |
| 2024-07-29 | 2024-07-25 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2024-07-26 | 2024-07-24 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2024-07-25 | 2024-07-23 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2024-07-24 | 2024-07-22 | 0.186 | 104,000 | +0 | 0.03% | 19,344 |
| 2024-07-23 | 2024-07-19 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2024-07-22 | 2024-07-18 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2024-07-19 | 2024-07-17 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2024-07-18 | 2024-07-16 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2024-07-17 | 2024-07-15 | 0.167 | 104,000 | +0 | 0.03% | 17,368 |
| 2024-07-16 | 2024-07-12 | 0.194 | 104,000 | +0 | 0.03% | 20,176 |
| 2024-07-15 | 2024-07-11 | 0.182 | 104,000 | +0 | 0.03% | 18,928 |
| 2024-07-12 | 2024-07-10 | 0.182 | 104,000 | +0 | 0.03% | 18,928 |
| 2024-07-11 | 2024-07-09 | 0.182 | 104,000 | +0 | 0.03% | 18,928 |
| 2024-07-10 | 2024-07-08 | 0.182 | 104,000 | +0 | 0.03% | 18,928 |
| 2024-07-09 | 2024-07-05 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-07-08 | 2024-07-04 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2024-07-05 | 2024-07-03 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2024-07-04 | 2024-07-02 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2024-07-03 | 2024-06-28 | 0.182 | 104,000 | +0 | 0.03% | 18,928 |
| 2024-07-02 | 2024-06-27 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-06-28 | 2024-06-26 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-06-27 | 2024-06-25 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2024-06-26 | 2024-06-24 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2024-06-25 | 2024-06-21 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2024-06-24 | 2024-06-20 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2024-06-21 | 2024-06-19 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2024-06-20 | 2024-06-18 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-06-19 | 2024-06-17 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2024-06-18 | 2024-06-14 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2024-06-17 | 2024-06-13 | 0.243 | 104,000 | +0 | 0.03% | 25,272 |
| 2024-06-14 | 2024-06-12 | 0.205 | 104,000 | +0 | 0.03% | 21,320 |
| 2024-06-13 | 2024-06-11 | 0.221 | 104,000 | +0 | 0.03% | 22,984 |
| 2024-06-12 | 2024-06-07 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2024-06-11 | 2024-06-06 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2024-06-07 | 2024-06-05 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2024-06-06 | 2024-06-04 | 0.223 | 104,000 | +0 | 0.03% | 23,192 |
| 2024-06-05 | 2024-06-03 | 0.225 | 104,000 | +0 | 0.03% | 23,400 |
| 2024-06-04 | 2024-05-31 | 0.227 | 104,000 | +0 | 0.03% | 23,608 |
| 2024-06-03 | 2024-05-30 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2024-05-31 | 2024-05-29 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2024-05-30 | 2024-05-28 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2024-05-29 | 2024-05-27 | 0.270 | 104,000 | +0 | 0.03% | 28,080 |
| 2024-05-28 | 2024-05-24 | 0.270 | 104,000 | +0 | 0.03% | 28,080 |
| 2024-05-27 | 2024-05-23 | 0.275 | 104,000 | +0 | 0.03% | 28,600 |
| 2024-05-24 | 2024-05-22 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2024-05-23 | 2024-05-21 | 0.245 | 104,000 | +0 | 0.03% | 25,480 |
| 2024-05-22 | 2024-05-20 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2024-05-21 | 2024-05-17 | 0.241 | 104,000 | +0 | 0.03% | 25,064 |
| 2024-05-20 | 2024-05-16 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2024-05-17 | 2024-05-14 | 0.265 | 104,000 | +0 | 0.03% | 27,560 |
| 2024-05-16 | 2024-05-13 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2024-05-14 | 2024-05-10 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2024-05-13 | 2024-05-09 | 0.245 | 104,000 | +0 | 0.03% | 25,480 |
| 2024-05-10 | 2024-05-08 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2024-05-09 | 2024-05-07 | 0.236 | 104,000 | +0 | 0.03% | 24,544 |
| 2024-05-08 | 2024-05-06 | 0.227 | 104,000 | +0 | 0.03% | 23,608 |
| 2024-05-07 | 2024-05-03 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-05-06 | 2024-05-02 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2024-05-03 | 2024-04-30 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-05-02 | 2024-04-29 | 0.204 | 104,000 | +0 | 0.03% | 21,216 |
| 2024-04-30 | 2024-04-26 | 0.205 | 104,000 | +0 | 0.03% | 21,320 |
| 2024-04-29 | 2024-04-25 | 0.205 | 104,000 | +0 | 0.03% | 21,320 |
| 2024-04-26 | 2024-04-24 | 0.209 | 104,000 | +0 | 0.03% | 21,736 |
| 2024-04-25 | 2024-04-23 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-04-24 | 2024-04-22 | 0.203 | 104,000 | +0 | 0.03% | 21,112 |
| 2024-04-23 | 2024-04-19 | 0.207 | 104,000 | +0 | 0.03% | 21,528 |
| 2024-04-22 | 2024-04-18 | 0.198 | 104,000 | +0 | 0.03% | 20,592 |
| 2024-04-19 | 2024-04-17 | 0.193 | 104,000 | +0 | 0.03% | 20,072 |
| 2024-04-18 | 2024-04-16 | 0.198 | 104,000 | +0 | 0.03% | 20,592 |
| 2024-04-17 | 2024-04-15 | 0.209 | 104,000 | +0 | 0.03% | 21,736 |
| 2024-04-16 | 2024-04-12 | 0.215 | 104,000 | +0 | 0.03% | 22,360 |
| 2024-04-15 | 2024-04-11 | 0.221 | 104,000 | +0 | 0.03% | 22,984 |
| 2024-04-12 | 2024-04-10 | 0.232 | 104,000 | +0 | 0.03% | 24,128 |
| 2024-04-11 | 2024-04-09 | 0.221 | 104,000 | +0 | 0.03% | 22,984 |
| 2024-04-10 | 2024-04-08 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2024-04-09 | 2024-04-05 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2024-04-08 | 2024-04-03 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2024-04-05 | 2024-04-02 | 0.217 | 104,000 | +0 | 0.03% | 22,568 |
| 2024-04-03 | 2024-03-28 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2024-04-02 | 2024-03-27 | 0.219 | 104,000 | +0 | 0.03% | 22,776 |
| 2024-03-28 | 2024-03-26 | 0.211 | 104,000 | +0 | 0.03% | 21,944 |
| 2024-03-27 | 2024-03-25 | 0.215 | 104,000 | +0 | 0.03% | 22,360 |
| 2024-03-26 | 2024-03-22 | 0.225 | 104,000 | +0 | 0.03% | 23,400 |
| 2024-03-25 | 2024-03-21 | 0.222 | 104,000 | +0 | 0.03% | 23,088 |
| 2024-03-22 | 2024-03-20 | 0.223 | 104,000 | +0 | 0.03% | 23,192 |
| 2024-03-21 | 2024-03-19 | 0.223 | 104,000 | +0 | 0.03% | 23,192 |
| 2024-03-20 | 2024-03-18 | 0.245 | 104,000 | +0 | 0.03% | 25,480 |
| 2024-03-19 | 2024-03-15 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2024-03-18 | 2024-03-14 | 0.255 | 104,000 | +0 | 0.03% | 26,520 |
| 2024-03-15 | 2024-03-13 | 0.248 | 104,000 | +0 | 0.03% | 25,792 |
| 2024-03-14 | 2024-03-12 | 0.234 | 104,000 | +0 | 0.03% | 24,336 |
| 2024-03-13 | 2024-03-11 | 0.234 | 104,000 | +0 | 0.03% | 24,336 |
| 2024-03-12 | 2024-03-08 | 0.234 | 104,000 | +0 | 0.03% | 24,336 |
| 2024-03-11 | 2024-03-07 | 0.229 | 104,000 | +0 | 0.03% | 23,816 |
| 2024-03-08 | 2024-03-06 | 0.231 | 104,000 | +0 | 0.03% | 24,024 |
| 2024-03-07 | 2024-03-05 | 0.232 | 104,000 | +0 | 0.03% | 24,128 |
| 2024-03-06 | 2024-03-04 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2024-03-05 | 2024-03-01 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2024-03-04 | 2024-02-29 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2024-03-01 | 2024-02-28 | 0.241 | 104,000 | +0 | 0.03% | 25,064 |
| 2024-02-29 | 2024-02-27 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2024-02-28 | 2024-02-26 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2024-02-27 | 2024-02-23 | 0.234 | 104,000 | +0 | 0.03% | 24,336 |
| 2024-02-26 | 2024-02-22 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2024-02-23 | 2024-02-21 | 0.236 | 104,000 | +0 | 0.03% | 24,544 |
| 2024-02-22 | 2024-02-20 | 0.229 | 104,000 | +0 | 0.03% | 23,816 |
| 2024-02-21 | 2024-02-19 | 0.239 | 104,000 | +0 | 0.03% | 24,856 |
| 2024-02-20 | 2024-02-16 | 0.239 | 104,000 | +0 | 0.03% | 24,856 |
| 2024-02-19 | 2024-02-15 | 0.239 | 104,000 | +0 | 0.03% | 24,856 |
| 2024-02-16 | 2024-02-14 | 0.239 | 104,000 | +0 | 0.03% | 24,856 |
| 2024-02-15 | 2024-02-09 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2024-02-14 | 2024-02-07 | 0.231 | 104,000 | +0 | 0.03% | 24,024 |
| 2024-02-08 | 2024-02-06 | 0.231 | 104,000 | +0 | 0.03% | 24,024 |
| 2024-02-07 | 2024-02-05 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2024-02-06 | 2024-02-02 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2024-02-05 | 2024-02-01 | 0.231 | 104,000 | +0 | 0.03% | 24,024 |
| 2024-02-02 | 2024-01-31 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2024-02-01 | 2024-01-30 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2024-01-31 | 2024-01-29 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2024-01-30 | 2024-01-26 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2024-01-29 | 2024-01-25 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2024-01-26 | 2024-01-24 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2024-01-25 | 2024-01-23 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2024-01-24 | 2024-01-22 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2024-01-23 | 2024-01-19 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2024-01-22 | 2024-01-18 | 0.237 | 104,000 | +0 | 0.03% | 24,648 |
| 2024-01-19 | 2024-01-17 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2024-01-18 | 2024-01-16 | 0.280 | 104,000 | +0 | 0.03% | 29,120 |
| 2024-01-17 | 2024-01-15 | 0.242 | 104,000 | +0 | 0.03% | 25,168 |
| 2024-01-16 | 2024-01-12 | 0.242 | 104,000 | +0 | 0.03% | 25,168 |
| 2024-01-15 | 2024-01-11 | 0.242 | 104,000 | +0 | 0.03% | 25,168 |
| 2024-01-12 | 2024-01-10 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2024-01-11 | 2024-01-09 | 0.242 | 104,000 | +0 | 0.03% | 25,168 |
| 2024-01-10 | 2024-01-08 | 0.248 | 104,000 | +0 | 0.03% | 25,792 |
| 2024-01-09 | 2024-01-05 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2024-01-08 | 2024-01-04 | 0.246 | 104,000 | +0 | 0.03% | 25,584 |
| 2024-01-05 | 2024-01-03 | 0.295 | 104,000 | +0 | 0.03% | 30,680 |
| 2024-01-04 | 2024-01-02 | 0.242 | 104,000 | +0 | 0.03% | 25,168 |
| 2024-01-03 | 2023-12-29 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2024-01-02 | 2023-12-28 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-12-29 | 2023-12-27 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2023-12-28 | 2023-12-22 | 0.241 | 104,000 | +0 | 0.03% | 25,064 |
| 2023-12-27 | 2023-12-21 | 0.241 | 104,000 | +0 | 0.03% | 25,064 |
| 2023-12-22 | 2023-12-20 | 0.241 | 104,000 | +0 | 0.03% | 25,064 |
| 2023-12-21 | 2023-12-19 | 0.243 | 104,000 | +0 | 0.03% | 25,272 |
| 2023-12-20 | 2023-12-18 | 0.255 | 104,000 | +0 | 0.03% | 26,520 |
| 2023-12-19 | 2023-12-15 | 0.280 | 104,000 | +0 | 0.03% | 29,120 |
| 2023-12-18 | 2023-12-14 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-12-15 | 2023-12-13 | 0.290 | 104,000 | +0 | 0.03% | 30,160 |
| 2023-12-14 | 2023-12-12 | 0.290 | 104,000 | +0 | 0.03% | 30,160 |
| 2023-12-13 | 2023-12-11 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2023-12-12 | 2023-12-08 | 0.285 | 104,000 | +0 | 0.03% | 29,640 |
| 2023-12-11 | 2023-12-07 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-12-08 | 2023-12-06 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2023-12-07 | 2023-12-05 | 0.265 | 104,000 | +0 | 0.03% | 27,560 |
| 2023-12-06 | 2023-12-04 | 0.265 | 104,000 | +0 | 0.03% | 27,560 |
| 2023-12-05 | 2023-12-01 | 0.280 | 104,000 | +0 | 0.03% | 29,120 |
| 2023-12-04 | 2023-11-30 | 0.255 | 104,000 | +0 | 0.03% | 26,520 |
| 2023-12-01 | 2023-11-29 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-11-29 | 2023-11-27 | 0.270 | 104,000 | +0 | 0.03% | 28,080 |
| 2023-11-28 | 2023-11-24 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2023-11-27 | 2023-11-23 | 0.290 | 104,000 | +0 | 0.03% | 30,160 |
| 2023-11-24 | 2023-11-22 | 0.290 | 104,000 | +0 | 0.03% | 30,160 |
| 2023-11-23 | 2023-11-21 | 0.310 | 104,000 | +0 | 0.03% | 32,240 |
| 2023-11-22 | 2023-11-20 | 0.285 | 104,000 | +0 | 0.03% | 29,640 |
| 2023-11-21 | 2023-11-17 | 0.275 | 104,000 | +0 | 0.03% | 28,600 |
| 2023-11-20 | 2023-11-16 | 0.275 | 104,000 | +0 | 0.03% | 28,600 |
| 2023-11-17 | 2023-11-15 | 0.310 | 104,000 | +0 | 0.03% | 32,240 |
| 2023-11-16 | 2023-11-14 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2023-11-15 | 2023-11-13 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2023-11-14 | 2023-11-10 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2023-11-13 | 2023-11-09 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-11-08 | 2023-11-06 | 0.280 | 104,000 | +0 | 0.03% | 29,120 |
| 2023-11-07 | 2023-11-03 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2023-11-06 | 2023-11-02 | 0.202 | 104,000 | +0 | 0.03% | 21,008 |
| 2023-11-03 | 2023-11-01 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2023-11-02 | 2023-10-31 | 0.206 | 104,000 | +0 | 0.03% | 21,424 |
| 2023-11-01 | 2023-10-30 | 0.222 | 104,000 | +0 | 0.03% | 23,088 |
| 2023-10-31 | 2023-10-27 | 0.224 | 104,000 | +0 | 0.03% | 23,296 |
| 2023-10-30 | 2023-10-26 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2023-10-27 | 2023-10-25 | 0.203 | 104,000 | +0 | 0.03% | 21,112 |
| 2023-10-26 | 2023-10-24 | 0.211 | 104,000 | +0 | 0.03% | 21,944 |
| 2023-10-25 | 2023-10-20 | 0.211 | 104,000 | +0 | 0.03% | 21,944 |
| 2023-10-24 | 2023-10-19 | 0.211 | 104,000 | +0 | 0.03% | 21,944 |
| 2023-10-20 | 2023-10-18 | 0.211 | 104,000 | +0 | 0.03% | 21,944 |
| 2023-10-19 | 2023-10-17 | 0.211 | 104,000 | +0 | 0.03% | 21,944 |
| 2023-10-18 | 2023-10-16 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2023-10-17 | 2023-10-13 | 0.244 | 104,000 | +0 | 0.03% | 25,376 |
| 2023-10-16 | 2023-10-12 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2023-10-13 | 2023-10-11 | 0.201 | 104,000 | +0 | 0.03% | 20,904 |
| 2023-10-12 | 2023-10-10 | 0.223 | 104,000 | +0 | 0.03% | 23,192 |
| 2023-10-11 | 2023-10-09 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2023-10-10 | 2023-10-06 | 0.221 | 104,000 | +0 | 0.03% | 22,984 |
| 2023-10-09 | 2023-10-05 | 0.215 | 104,000 | +0 | 0.03% | 22,360 |
| 2023-10-06 | 2023-10-04 | 0.245 | 104,000 | +0 | 0.03% | 25,480 |
| 2023-10-05 | 2023-10-03 | 0.225 | 104,000 | +0 | 0.03% | 23,400 |
| 2023-10-04 | 2023-09-29 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-10-03 | 2023-09-28 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-09-29 | 2023-09-27 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-09-28 | 2023-09-26 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-09-27 | 2023-09-25 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-09-26 | 2023-09-22 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-09-25 | 2023-09-21 | 0.245 | 104,000 | +0 | 0.03% | 25,480 |
| 2023-09-22 | 2023-09-20 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2023-09-21 | 2023-09-19 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2023-09-20 | 2023-09-18 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2023-09-19 | 2023-09-15 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2023-09-18 | 2023-09-14 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2023-09-15 | 2023-09-13 | 0.239 | 104,000 | +0 | 0.03% | 24,856 |
| 2023-09-14 | 2023-09-12 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2023-09-13 | 2023-09-11 | 0.226 | 104,000 | +0 | 0.03% | 23,504 |
| 2023-09-12 | 2023-09-07 | 0.235 | 104,000 | +0 | 0.03% | 24,440 |
| 2023-09-11 | 2023-09-06 | 0.235 | 104,000 | +0 | 0.03% | 24,440 |
| 2023-09-07 | 2023-09-05 | 0.235 | 104,000 | +0 | 0.03% | 24,440 |
| 2023-09-06 | 2023-09-04 | 0.248 | 104,000 | +0 | 0.03% | 25,792 |
| 2023-09-05 | 2023-08-31 | 0.246 | 104,000 | +0 | 0.03% | 25,584 |
| 2023-09-04 | 2023-08-30 | 0.245 | 104,000 | +0 | 0.03% | 25,480 |
| 2023-08-31 | 2023-08-29 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2023-08-30 | 2023-08-28 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-08-29 | 2023-08-25 | 0.232 | 104,000 | +0 | 0.03% | 24,128 |
| 2023-08-28 | 2023-08-24 | 0.249 | 104,000 | +0 | 0.03% | 25,896 |
| 2023-08-25 | 2023-08-23 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-08-24 | 2023-08-22 | 0.232 | 104,000 | +0 | 0.03% | 24,128 |
| 2023-08-23 | 2023-08-21 | 0.231 | 104,000 | +0 | 0.03% | 24,024 |
| 2023-08-22 | 2023-08-18 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-08-21 | 2023-08-17 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-08-18 | 2023-08-16 | 0.232 | 104,000 | +0 | 0.03% | 24,128 |
| 2023-08-17 | 2023-08-15 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2023-08-16 | 2023-08-14 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2023-08-15 | 2023-08-11 | 0.241 | 104,000 | +0 | 0.03% | 25,064 |
| 2023-08-14 | 2023-08-10 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2023-08-11 | 2023-08-09 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2023-08-10 | 2023-08-08 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2023-08-09 | 2023-08-07 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2023-08-08 | 2023-08-04 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2023-08-07 | 2023-08-03 | 0.255 | 104,000 | +0 | 0.03% | 26,520 |
| 2023-08-04 | 2023-08-02 | 0.249 | 104,000 | +0 | 0.03% | 25,896 |
| 2023-08-03 | 2023-08-01 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-08-02 | 2023-07-31 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-08-01 | 2023-07-28 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-07-31 | 2023-07-27 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-07-28 | 2023-07-26 | 0.249 | 104,000 | +0 | 0.03% | 25,896 |
| 2023-07-27 | 2023-07-25 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-07-26 | 2023-07-24 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2023-07-25 | 2023-07-21 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2023-07-24 | 2023-07-20 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2023-07-21 | 2023-07-19 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2023-07-20 | 2023-07-18 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2023-07-19 | 2023-07-14 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-07-18 | 2023-07-13 | 0.265 | 104,000 | +0 | 0.03% | 27,560 |
| 2023-07-14 | 2023-07-12 | 0.265 | 104,000 | +0 | 0.03% | 27,560 |
| 2023-07-13 | 2023-07-11 | 0.265 | 104,000 | +0 | 0.03% | 27,560 |
| 2023-07-12 | 2023-07-10 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2023-07-11 | 2023-07-07 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2023-07-10 | 2023-07-06 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2023-07-07 | 2023-07-05 | 0.270 | 104,000 | +0 | 0.03% | 28,080 |
| 2023-07-06 | 2023-07-04 | 0.270 | 104,000 | +0 | 0.03% | 28,080 |
| 2023-07-05 | 2023-07-03 | 0.270 | 104,000 | +0 | 0.03% | 28,080 |
| 2023-07-04 | 2023-06-30 | 0.270 | 104,000 | +0 | 0.03% | 28,080 |
| 2023-07-03 | 2023-06-29 | 0.270 | 104,000 | +0 | 0.03% | 28,080 |
| 2023-06-30 | 2023-06-28 | 0.270 | 104,000 | +0 | 0.03% | 28,080 |
| 2023-06-29 | 2023-06-27 | 0.270 | 104,000 | +0 | 0.03% | 28,080 |
| 2023-06-28 | 2023-06-26 | 0.265 | 104,000 | +0 | 0.03% | 27,560 |
| 2023-06-27 | 2023-06-23 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-06-26 | 2023-06-21 | 0.295 | 104,000 | +0 | 0.03% | 30,680 |
| 2023-06-23 | 2023-06-20 | 0.295 | 104,000 | +0 | 0.03% | 30,680 |
| 2023-06-21 | 2023-06-19 | 0.325 | 104,000 | +0 | 0.03% | 33,800 |
| 2023-06-20 | 2023-06-16 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2023-06-19 | 2023-06-15 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2023-06-16 | 2023-06-14 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2023-06-15 | 2023-06-13 | 0.315 | 104,000 | +0 | 0.03% | 32,760 |
| 2023-06-14 | 2023-06-12 | 0.280 | 104,000 | +0 | 0.03% | 29,120 |
| 2023-06-13 | 2023-06-09 | 0.295 | 104,000 | +0 | 0.03% | 30,680 |
| 2023-06-12 | 2023-06-08 | 0.290 | 104,000 | +0 | 0.03% | 30,160 |
| 2023-06-09 | 2023-06-07 | 0.265 | 104,000 | +0 | 0.03% | 27,560 |
| 2023-06-08 | 2023-06-06 | 0.275 | 104,000 | +0 | 0.03% | 28,600 |
| 2023-06-07 | 2023-06-05 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2023-06-06 | 2023-06-02 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2023-06-05 | 2023-06-01 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2023-06-02 | 2023-05-31 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2023-06-01 | 2023-05-30 | 0.315 | 104,000 | +0 | 0.03% | 32,760 |
| 2023-05-31 | 2023-05-29 | 0.265 | 104,000 | +0 | 0.03% | 27,560 |
| 2023-05-30 | 2023-05-25 | 0.290 | 104,000 | +0 | 0.03% | 30,160 |
| 2023-05-29 | 2023-05-24 | 0.280 | 104,000 | +0 | 0.03% | 29,120 |
| 2023-05-25 | 2023-05-23 | 0.310 | 104,000 | +0 | 0.03% | 32,240 |
| 2023-05-24 | 2023-05-22 | 0.310 | 104,000 | +0 | 0.03% | 32,240 |
| 2023-05-23 | 2023-05-19 | 0.310 | 104,000 | +0 | 0.03% | 32,240 |
| 2023-05-22 | 2023-05-18 | 0.310 | 104,000 | +0 | 0.03% | 32,240 |
| 2023-05-19 | 2023-05-17 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2023-05-18 | 2023-05-16 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2023-05-17 | 2023-05-15 | 0.295 | 104,000 | +0 | 0.03% | 30,680 |
| 2023-05-16 | 2023-05-12 | 0.295 | 104,000 | +0 | 0.03% | 30,680 |
| 2023-05-15 | 2023-05-11 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2023-05-12 | 2023-05-10 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2023-05-11 | 2023-05-09 | 0.290 | 104,000 | +0 | 0.03% | 30,160 |
| 2023-05-10 | 2023-05-08 | 0.285 | 104,000 | +0 | 0.03% | 29,640 |
| 2023-05-09 | 2023-05-05 | 0.290 | 104,000 | +0 | 0.03% | 30,160 |
| 2023-05-08 | 2023-05-04 | 0.290 | 104,000 | +0 | 0.03% | 30,160 |
| 2023-05-05 | 2023-05-03 | 0.290 | 104,000 | +0 | 0.03% | 30,160 |
| 2023-05-04 | 2023-05-02 | 0.290 | 104,000 | +0 | 0.03% | 30,160 |
| 2023-05-03 | 2023-04-28 | 0.290 | 104,000 | +0 | 0.03% | 30,160 |
| 2023-05-02 | 2023-04-27 | 0.290 | 104,000 | +0 | 0.03% | 30,160 |
| 2023-04-28 | 2023-04-26 | 0.290 | 104,000 | +0 | 0.03% | 30,160 |
| 2023-04-27 | 2023-04-25 | 0.290 | 104,000 | +0 | 0.03% | 30,160 |
| 2023-04-26 | 2023-04-24 | 0.290 | 104,000 | +0 | 0.03% | 30,160 |
| 2023-04-25 | 2023-04-21 | 0.285 | 104,000 | +0 | 0.03% | 29,640 |
| 2023-04-24 | 2023-04-20 | 0.285 | 104,000 | +0 | 0.03% | 29,640 |
| 2023-04-21 | 2023-04-19 | 0.290 | 104,000 | +0 | 0.03% | 30,160 |
| 2023-04-20 | 2023-04-18 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2023-04-19 | 2023-04-17 | 0.290 | 104,000 | +0 | 0.03% | 30,160 |
| 2023-04-18 | 2023-04-14 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2023-04-17 | 2023-04-13 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2023-04-14 | 2023-04-12 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2023-04-13 | 2023-04-11 | 0.295 | 104,000 | +0 | 0.03% | 30,680 |
| 2023-04-12 | 2023-04-06 | 0.320 | 104,000 | +0 | 0.03% | 33,280 |
| 2023-04-11 | 2023-04-04 | 0.315 | 104,000 | +0 | 0.03% | 32,760 |
| 2023-04-06 | 2023-04-03 | 0.315 | 104,000 | +0 | 0.03% | 32,760 |
| 2023-04-04 | 2023-03-31 | 0.325 | 104,000 | +0 | 0.03% | 33,800 |
| 2023-04-03 | 2023-03-30 | 0.325 | 104,000 | +0 | 0.03% | 33,800 |
| 2023-03-31 | 2023-03-29 | 0.320 | 104,000 | +0 | 0.03% | 33,280 |
| 2023-03-30 | 2023-03-28 | 0.320 | 104,000 | +0 | 0.03% | 33,280 |
| 2023-03-29 | 2023-03-27 | 0.330 | 104,000 | +0 | 0.03% | 34,320 |
| 2023-03-28 | 2023-03-24 | 0.330 | 104,000 | +0 | 0.03% | 34,320 |
| 2023-03-27 | 2023-03-23 | 0.345 | 104,000 | +0 | 0.03% | 35,880 |
| 2023-03-24 | 2023-03-22 | 0.345 | 104,000 | +0 | 0.03% | 35,880 |
| 2023-03-23 | 2023-03-21 | 0.345 | 104,000 | +0 | 0.03% | 35,880 |
| 2023-03-22 | 2023-03-20 | 0.340 | 104,000 | +0 | 0.03% | 35,360 |
| 2023-03-21 | 2023-03-17 | 0.325 | 104,000 | +0 | 0.03% | 33,800 |
| 2023-03-20 | 2023-03-16 | 0.320 | 104,000 | +0 | 0.03% | 33,280 |
| 2023-03-17 | 2023-03-15 | 0.330 | 104,000 | +0 | 0.03% | 34,320 |
| 2023-03-16 | 2023-03-14 | 0.340 | 104,000 | +0 | 0.03% | 35,360 |
| 2023-03-15 | 2023-03-13 | 0.340 | 104,000 | +0 | 0.03% | 35,360 |
| 2023-03-14 | 2023-03-10 | 0.340 | 104,000 | +0 | 0.03% | 35,360 |
| 2023-03-13 | 2023-03-09 | 0.360 | 104,000 | +0 | 0.03% | 37,440 |
| 2023-03-10 | 2023-03-08 | 0.360 | 104,000 | +0 | 0.03% | 37,440 |
| 2023-03-09 | 2023-03-07 | 0.365 | 104,000 | +0 | 0.03% | 37,960 |
| 2023-03-08 | 2023-03-06 | 0.360 | 104,000 | +0 | 0.03% | 37,440 |
| 2023-03-07 | 2023-03-03 | 0.355 | 104,000 | +0 | 0.03% | 36,920 |
| 2023-03-06 | 2023-03-02 | 0.365 | 104,000 | +0 | 0.03% | 37,960 |
| 2023-03-03 | 2023-03-01 | 0.365 | 104,000 | +0 | 0.03% | 37,960 |
| 2023-03-02 | 2023-02-28 | 0.365 | 104,000 | +0 | 0.03% | 37,960 |
| 2023-03-01 | 2023-02-27 | 0.365 | 104,000 | +0 | 0.03% | 37,960 |
| 2023-02-28 | 2023-02-24 | 0.360 | 104,000 | +0 | 0.03% | 37,440 |
| 2023-02-27 | 2023-02-23 | 0.365 | 104,000 | +0 | 0.03% | 37,960 |
| 2023-02-24 | 2023-02-22 | 0.380 | 104,000 | +0 | 0.03% | 39,520 |
| 2023-02-23 | 2023-02-21 | 0.370 | 104,000 | +0 | 0.03% | 38,480 |
| 2023-02-22 | 2023-02-20 | 0.365 | 104,000 | +0 | 0.03% | 37,960 |
| 2023-02-21 | 2023-02-17 | 0.350 | 104,000 | +0 | 0.03% | 36,400 |
| 2023-02-20 | 2023-02-16 | 0.365 | 104,000 | +0 | 0.03% | 37,960 |
| 2023-02-17 | 2023-02-15 | 0.380 | 104,000 | +0 | 0.03% | 39,520 |
| 2023-02-16 | 2023-02-14 | 0.385 | 104,000 | +0 | 0.03% | 40,040 |
| 2023-02-15 | 2023-02-13 | 0.385 | 104,000 | +0 | 0.03% | 40,040 |
| 2023-02-14 | 2023-02-10 | 0.395 | 104,000 | +0 | 0.03% | 41,080 |
| 2023-02-13 | 2023-02-09 | 0.375 | 104,000 | +0 | 0.03% | 39,000 |
| 2023-02-10 | 2023-02-08 | 0.385 | 104,000 | +0 | 0.03% | 40,040 |
| 2023-02-09 | 2023-02-07 | 0.360 | 104,000 | +0 | 0.03% | 37,440 |
| 2023-02-08 | 2023-02-06 | 0.360 | 104,000 | +0 | 0.03% | 37,440 |
| 2023-02-07 | 2023-02-03 | 0.375 | 104,000 | +0 | 0.03% | 39,000 |
| 2023-02-06 | 2023-02-02 | 0.365 | 104,000 | +0 | 0.03% | 37,960 |
| 2023-02-03 | 2023-02-01 | 0.350 | 104,000 | +0 | 0.03% | 36,400 |
| 2023-02-02 | 2023-01-31 | 0.355 | 104,000 | +0 | 0.03% | 36,920 |
| 2023-02-01 | 2023-01-30 | 0.365 | 104,000 | +0 | 0.03% | 37,960 |
| 2023-01-31 | 2023-01-27 | 0.370 | 104,000 | +0 | 0.03% | 38,480 |
| 2023-01-30 | 2023-01-26 | 0.335 | 104,000 | +0 | 0.03% | 34,840 |
| 2023-01-27 | 2023-01-20 | 0.350 | 104,000 | +0 | 0.03% | 36,400 |
| 2023-01-26 | 2023-01-19 | 0.350 | 104,000 | +0 | 0.03% | 36,400 |
| 2023-01-20 | 2023-01-18 | 0.350 | 104,000 | +0 | 0.03% | 36,400 |
| 2023-01-19 | 2023-01-17 | 0.345 | 104,000 | +0 | 0.03% | 35,880 |
| 2023-01-18 | 2023-01-16 | 0.350 | 104,000 | +0 | 0.03% | 36,400 |
| 2023-01-17 | 2023-01-13 | 0.380 | 104,000 | +0 | 0.03% | 39,520 |
| 2023-01-16 | 2023-01-12 | 0.355 | 104,000 | +0 | 0.03% | 36,920 |
| 2023-01-13 | 2023-01-11 | 0.355 | 104,000 | +0 | 0.03% | 36,920 |
| 2023-01-12 | 2023-01-10 | 0.365 | 104,000 | +0 | 0.03% | 37,960 |
| 2023-01-11 | 2023-01-09 | 0.370 | 104,000 | +0 | 0.03% | 38,480 |
| 2023-01-10 | 2023-01-06 | 0.375 | 104,000 | +0 | 0.03% | 39,000 |
| 2023-01-09 | 2023-01-05 | 0.355 | 104,000 | +0 | 0.03% | 36,920 |
| 2023-01-06 | 2023-01-04 | 0.355 | 104,000 | +0 | 0.03% | 36,920 |
| 2023-01-05 | 2023-01-03 | 0.355 | 104,000 | +0 | 0.03% | 36,920 |
| 2023-01-04 | 2022-12-30 | 0.355 | 104,000 | +0 | 0.03% | 36,920 |
| 2023-01-03 | 2022-12-29 | 0.350 | 104,000 | +0 | 0.03% | 36,400 |
| 2022-12-30 | 2022-12-28 | 0.360 | 104,000 | +0 | 0.03% | 37,440 |
| 2022-12-29 | 2022-12-23 | 0.380 | 104,000 | +0 | 0.03% | 39,520 |
| 2022-12-28 | 2022-12-22 | 0.380 | 104,000 | +0 | 0.03% | 39,520 |
| 2022-12-23 | 2022-12-21 | 0.400 | 104,000 | +0 | 0.03% | 41,600 |
| 2022-12-22 | 2022-12-20 | 0.400 | 104,000 | +0 | 0.03% | 41,600 |
| 2022-12-21 | 2022-12-19 | 0.400 | 104,000 | +0 | 0.03% | 41,600 |
| 2022-12-20 | 2022-12-16 | 0.360 | 104,000 | +0 | 0.03% | 37,440 |
| 2022-12-19 | 2022-12-15 | 0.370 | 104,000 | +0 | 0.03% | 38,480 |
| 2022-12-16 | 2022-12-14 | 0.380 | 104,000 | +0 | 0.03% | 39,520 |
| 2022-12-15 | 2022-12-13 | 0.390 | 104,000 | +0 | 0.03% | 40,560 |
| 2022-12-14 | 2022-12-12 | 0.390 | 104,000 | +0 | 0.03% | 40,560 |
| 2022-12-13 | 2022-12-09 | 0.390 | 104,000 | +0 | 0.03% | 40,560 |
| 2022-12-12 | 2022-12-08 | 0.375 | 104,000 | +0 | 0.03% | 39,000 |
| 2022-12-09 | 2022-12-07 | 0.350 | 104,000 | +0 | 0.03% | 36,400 |
| 2022-12-08 | 2022-12-06 | 0.390 | 104,000 | +0 | 0.03% | 40,560 |
| 2022-12-07 | 2022-12-05 | 0.380 | 104,000 | +0 | 0.03% | 39,520 |
| 2022-12-06 | 2022-12-02 | 0.375 | 104,000 | +0 | 0.03% | 39,000 |
| 2022-12-05 | 2022-12-01 | 0.375 | 104,000 | +0 | 0.03% | 39,000 |
| 2022-12-02 | 2022-11-30 | 0.390 | 104,000 | +0 | 0.03% | 40,560 |
| 2022-12-01 | 2022-11-29 | 0.370 | 104,000 | +0 | 0.03% | 38,480 |
| 2022-11-30 | 2022-11-28 | 0.370 | 104,000 | +0 | 0.03% | 38,480 |
| 2022-11-29 | 2022-11-25 | 0.370 | 104,000 | +0 | 0.03% | 38,480 |
| 2022-11-28 | 2022-11-24 | 0.360 | 104,000 | +0 | 0.03% | 37,440 |
| 2022-11-25 | 2022-11-23 | 0.360 | 104,000 | +0 | 0.03% | 37,440 |
| 2022-11-24 | 2022-11-22 | 0.360 | 104,000 | +0 | 0.03% | 37,440 |
| 2022-11-23 | 2022-11-21 | 0.340 | 104,000 | +0 | 0.03% | 35,360 |
| 2022-11-22 | 2022-11-18 | 0.360 | 104,000 | +0 | 0.03% | 37,440 |
| 2022-11-21 | 2022-11-17 | 0.370 | 104,000 | +0 | 0.03% | 38,480 |
| 2022-11-18 | 2022-11-16 | 0.370 | 104,000 | +0 | 0.03% | 38,480 |
| 2022-11-17 | 2022-11-15 | 0.370 | 104,000 | +0 | 0.03% | 38,480 |
| 2022-11-16 | 2022-11-14 | 0.340 | 104,000 | +0 | 0.03% | 35,360 |
| 2022-11-15 | 2022-11-11 | 0.330 | 104,000 | +0 | 0.03% | 34,320 |
| 2022-11-14 | 2022-11-10 | 0.310 | 104,000 | +0 | 0.03% | 32,240 |
| 2022-11-11 | 2022-11-09 | 0.315 | 104,000 | +0 | 0.03% | 32,760 |
| 2022-11-10 | 2022-11-08 | 0.320 | 104,000 | +0 | 0.03% | 33,280 |
| 2022-11-09 | 2022-11-07 | 0.310 | 104,000 | +0 | 0.03% | 32,240 |
| 2022-11-08 | 2022-11-04 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2022-11-07 | 2022-11-03 | 0.305 | 104,000 | +0 | 0.03% | 31,720 |
| 2022-11-04 | 2022-11-02 | 0.305 | 104,000 | +0 | 0.03% | 31,720 |
| 2022-11-03 | 2022-11-01 | 0.305 | 104,000 | +0 | 0.03% | 31,720 |
| 2022-11-02 | 2022-10-31 | 0.315 | 104,000 | +0 | 0.03% | 32,760 |
| 2022-11-01 | 2022-10-28 | 0.320 | 104,000 | +0 | 0.03% | 33,280 |
| 2022-10-31 | 2022-10-27 | 0.330 | 104,000 | +0 | 0.03% | 34,320 |
| 2022-10-28 | 2022-10-26 | 0.335 | 104,000 | +0 | 0.03% | 34,840 |
| 2022-10-27 | 2022-10-25 | 0.325 | 104,000 | +0 | 0.03% | 33,800 |
| 2022-10-26 | 2022-10-24 | 0.340 | 104,000 | +0 | 0.03% | 35,360 |
| 2022-10-25 | 2022-10-21 | 0.325 | 104,000 | +0 | 0.03% | 33,800 |
| 2022-10-24 | 2022-10-20 | 0.325 | 104,000 | +0 | 0.03% | 33,800 |
| 2022-10-21 | 2022-10-19 | 0.340 | 104,000 | +0 | 0.03% | 35,360 |
| 2022-10-20 | 2022-10-18 | 0.340 | 104,000 | +0 | 0.03% | 35,360 |
| 2022-10-19 | 2022-10-17 | 0.350 | 104,000 | +0 | 0.03% | 36,400 |
| 2022-10-18 | 2022-10-14 | 0.350 | 104,000 | +0 | 0.03% | 36,400 |
| 2022-10-17 | 2022-10-13 | 0.350 | 104,000 | +0 | 0.03% | 36,400 |
| 2022-10-14 | 2022-10-12 | 0.370 | 104,000 | +0 | 0.03% | 38,480 |
| 2022-10-13 | 2022-10-11 | 0.365 | 104,000 | +0 | 0.03% | 37,960 |
| 2022-10-12 | 2022-10-10 | 0.395 | 104,000 | +0 | 0.03% | 41,080 |
| 2022-10-11 | 2022-10-07 | 0.365 | 104,000 | +0 | 0.03% | 37,960 |
| 2022-10-10 | 2022-10-06 | 0.365 | 104,000 | +0 | 0.03% | 37,960 |
| 2022-10-07 | 2022-10-05 | 0.360 | 104,000 | +0 | 0.03% | 37,440 |
| 2022-10-06 | 2022-10-03 | 0.360 | 104,000 | +0 | 0.03% | 37,440 |
| 2022-10-05 | 2022-09-30 | 0.360 | 104,000 | +0 | 0.03% | 37,440 |
| 2022-10-03 | 2022-09-29 | 0.360 | 104,000 | +0 | 0.03% | 37,440 |
| 2022-09-30 | 2022-09-28 | 0.380 | 104,000 | +0 | 0.03% | 39,520 |
| 2022-09-29 | 2022-09-27 | 0.380 | 104,000 | +0 | 0.03% | 39,520 |
| 2022-09-28 | 2022-09-26 | 0.390 | 104,000 | +0 | 0.03% | 40,560 |
| 2022-09-27 | 2022-09-23 | 0.390 | 104,000 | +0 | 0.03% | 40,560 |
| 2022-09-26 | 2022-09-22 | 0.370 | 104,000 | +0 | 0.03% | 38,480 |
| 2022-09-23 | 2022-09-21 | 0.390 | 104,000 | +0 | 0.03% | 40,560 |
| 2022-09-22 | 2022-09-20 | 0.390 | 104,000 | +0 | 0.03% | 40,560 |
| 2022-09-21 | 2022-09-19 | 0.370 | 104,000 | +0 | 0.03% | 38,480 |
| 2022-09-20 | 2022-09-16 | 0.380 | 104,000 | +0 | 0.03% | 39,520 |
| 2022-09-19 | 2022-09-15 | 0.380 | 104,000 | +0 | 0.03% | 39,520 |
| 2022-09-16 | 2022-09-14 | 0.385 | 104,000 | +0 | 0.03% | 40,040 |
| 2022-09-15 | 2022-09-13 | 0.385 | 104,000 | +0 | 0.03% | 40,040 |
| 2022-09-14 | 2022-09-09 | 0.400 | 104,000 | +0 | 0.03% | 41,600 |
| 2022-09-13 | 2022-09-08 | 0.400 | 104,000 | +0 | 0.03% | 41,600 |
| 2022-09-09 | 2022-09-07 | 0.400 | 104,000 | +0 | 0.03% | 41,600 |
| 2022-09-08 | 2022-09-06 | 0.400 | 104,000 | +0 | 0.03% | 41,600 |
| 2022-09-07 | 2022-09-05 | 0.400 | 104,000 | +0 | 0.03% | 41,600 |
| 2022-09-06 | 2022-09-02 | 0.405 | 104,000 | +0 | 0.03% | 42,120 |
| 2022-09-05 | 2022-09-01 | 0.400 | 104,000 | +0 | 0.03% | 41,600 |
| 2022-09-02 | 2022-08-31 | 0.395 | 104,000 | +0 | 0.03% | 41,080 |
| 2022-09-01 | 2022-08-30 | 0.395 | 104,000 | +0 | 0.03% | 41,080 |
| 2022-08-31 | 2022-08-29 | 0.400 | 104,000 | +0 | 0.03% | 41,600 |
| 2022-08-30 | 2022-08-26 | 0.400 | 104,000 | +0 | 0.03% | 41,600 |
| 2022-08-29 | 2022-08-25 | 0.380 | 104,000 | +0 | 0.03% | 39,520 |
| 2022-08-26 | 2022-08-24 | 0.415 | 104,000 | +0 | 0.03% | 43,160 |
| 2022-08-25 | 2022-08-23 | 0.415 | 104,000 | +0 | 0.03% | 43,160 |
| 2022-08-24 | 2022-08-22 | 0.420 | 104,000 | +0 | 0.03% | 43,680 |
| 2022-08-23 | 2022-08-19 | 0.400 | 104,000 | +0 | 0.03% | 41,600 |
| 2022-08-22 | 2022-08-18 | 0.405 | 104,000 | +0 | 0.03% | 42,120 |
| 2022-08-19 | 2022-08-17 | 0.395 | 104,000 | +0 | 0.03% | 41,080 |
| 2022-08-18 | 2022-08-16 | 0.385 | 104,000 | +0 | 0.03% | 40,040 |
| 2022-08-17 | 2022-08-15 | 0.400 | 104,000 | +0 | 0.03% | 41,600 |
| 2022-08-16 | 2022-08-12 | 0.410 | 104,000 | +0 | 0.03% | 42,640 |
| 2022-08-15 | 2022-08-11 | 0.410 | 104,000 | +0 | 0.03% | 42,640 |
| 2022-08-12 | 2022-08-10 | 0.395 | 104,000 | +0 | 0.03% | 41,080 |
| 2022-08-11 | 2022-08-09 | 0.385 | 104,000 | +0 | 0.03% | 40,040 |
| 2022-08-10 | 2022-08-08 | 0.370 | 104,000 | +0 | 0.03% | 38,480 |
| 2022-08-09 | 2022-08-05 | 0.375 | 104,000 | +0 | 0.03% | 39,000 |
| 2022-08-08 | 2022-08-04 | 0.375 | 104,000 | +0 | 0.03% | 39,000 |
| 2022-08-05 | 2022-08-03 | 0.370 | 104,000 | +0 | 0.03% | 38,480 |
| 2022-08-04 | 2022-08-02 | 0.390 | 104,000 | +0 | 0.03% | 40,560 |
| 2022-08-03 | 2022-08-01 | 0.390 | 104,000 | +0 | 0.03% | 40,560 |
| 2022-08-02 | 2022-07-29 | 0.385 | 104,000 | +0 | 0.03% | 40,040 |
| 2022-08-01 | 2022-07-28 | 0.415 | 104,000 | +0 | 0.03% | 43,160 |
| 2022-07-29 | 2022-07-27 | 0.400 | 104,000 | +0 | 0.03% | 41,600 |
| 2022-07-28 | 2022-07-26 | 0.420 | 104,000 | +0 | 0.03% | 43,680 |
| 2022-07-27 | 2022-07-25 | 0.410 | 104,000 | +0 | 0.03% | 42,640 |
| 2022-07-26 | 2022-07-22 | 0.420 | 104,000 | +0 | 0.03% | 43,680 |
| 2022-07-25 | 2022-07-21 | 0.420 | 104,000 | +0 | 0.03% | 43,680 |
| 2022-07-22 | 2022-07-20 | 0.420 | 104,000 | +0 | 0.03% | 43,680 |
| 2022-07-21 | 2022-07-19 | 0.435 | 104,000 | +0 | 0.03% | 45,240 |
| 2022-07-20 | 2022-07-18 | 0.435 | 104,000 | +0 | 0.03% | 45,240 |
| 2022-07-19 | 2022-07-15 | 0.420 | 104,000 | +0 | 0.03% | 43,680 |
| 2022-07-18 | 2022-07-14 | 0.440 | 104,000 | +0 | 0.03% | 45,760 |
| 2022-07-15 | 2022-07-13 | 0.450 | 104,000 | +0 | 0.03% | 46,800 |
| 2022-07-14 | 2022-07-12 | 0.450 | 104,000 | +0 | 0.03% | 46,800 |
| 2022-07-13 | 2022-07-11 | 0.450 | 104,000 | +0 | 0.03% | 46,800 |
| 2022-07-12 | 2022-07-08 | 0.460 | 104,000 | +0 | 0.03% | 47,840 |
| 2022-07-11 | 2022-07-07 | 0.460 | 104,000 | +0 | 0.03% | 47,840 |
| 2022-07-08 | 2022-07-06 | 0.460 | 104,000 | +0 | 0.03% | 47,840 |
| 2022-07-07 | 2022-07-05 | 0.480 | 104,000 | +0 | 0.03% | 49,920 |
| 2022-07-06 | 2022-07-04 | 0.470 | 104,000 | +0 | 0.03% | 48,880 |
| 2022-07-05 | 2022-06-30 | 0.480 | 104,000 | +0 | 0.03% | 49,920 |
| 2022-07-04 | 2022-06-29 | 0.480 | 104,000 | +0 | 0.03% | 49,920 |
| 2022-06-30 | 2022-06-28 | 0.480 | 104,000 | +0 | 0.03% | 49,920 |
| 2022-06-29 | 2022-06-27 | 0.495 | 104,000 | +0 | 0.03% | 51,480 |
| 2022-06-28 | 2022-06-24 | 0.485 | 104,000 | +0 | 0.03% | 50,440 |
| 2022-06-27 | 2022-06-23 | 0.470 | 104,000 | +0 | 0.03% | 48,880 |
| 2022-06-24 | 2022-06-22 | 0.475 | 104,000 | +0 | 0.03% | 49,400 |
| 2022-06-23 | 2022-06-21 | 0.480 | 104,000 | +0 | 0.03% | 49,920 |
| 2022-06-22 | 2022-06-20 | 0.490 | 104,000 | +0 | 0.03% | 50,960 |
| 2022-06-21 | 2022-06-17 | 0.495 | 104,000 | +0 | 0.03% | 51,480 |
| 2022-06-20 | 2022-06-16 | 0.490 | 104,000 | +0 | 0.03% | 50,960 |
| 2022-06-17 | 2022-06-15 | 0.495 | 104,000 | +0 | 0.03% | 51,480 |
| 2022-06-16 | 2022-06-14 | 0.480 | 104,000 | +0 | 0.03% | 49,920 |
| 2022-06-15 | 2022-06-13 | 0.480 | 104,000 | +0 | 0.03% | 49,920 |
| 2022-06-14 | 2022-06-10 | 0.480 | 104,000 | +0 | 0.03% | 49,920 |
| 2022-06-13 | 2022-06-09 | 0.480 | 104,000 | +0 | 0.03% | 49,920 |
| 2022-06-10 | 2022-06-08 | 0.485 | 104,000 | +0 | 0.03% | 50,440 |
| 2022-06-09 | 2022-06-07 | 0.480 | 104,000 | +0 | 0.03% | 49,920 |
| 2022-06-08 | 2022-06-06 | 0.480 | 104,000 | +0 | 0.03% | 49,920 |
| 2022-06-07 | 2022-06-02 | 0.485 | 104,000 | +0 | 0.03% | 50,440 |
| 2022-06-06 | 2022-06-01 | 0.480 | 104,000 | +0 | 0.03% | 49,920 |
| 2022-06-02 | 2022-05-31 | 0.480 | 104,000 | +0 | 0.03% | 49,920 |
| 2022-06-01 | 2022-05-30 | 0.465 | 104,000 | +0 | 0.03% | 48,360 |
| 2022-05-31 | 2022-05-27 | 0.465 | 104,000 | +0 | 0.03% | 48,360 |
| 2022-05-30 | 2022-05-26 | 0.470 | 104,000 | +0 | 0.03% | 48,880 |
| 2022-05-27 | 2022-05-25 | 0.460 | 104,000 | +0 | 0.03% | 47,840 |
| 2022-05-26 | 2022-05-24 | 0.460 | 104,000 | +0 | 0.03% | 47,840 |
| 2022-05-25 | 2022-05-23 | 0.450 | 104,000 | +0 | 0.03% | 46,800 |
| 2022-05-24 | 2022-05-20 | 0.460 | 104,000 | +0 | 0.03% | 47,840 |
| 2022-05-23 | 2022-05-19 | 0.450 | 104,000 | +0 | 0.03% | 46,800 |
| 2022-05-20 | 2022-05-18 | 0.450 | 104,000 | +0 | 0.03% | 46,800 |
| 2022-05-19 | 2022-05-17 | 0.465 | 104,000 | +0 | 0.03% | 48,360 |
| 2022-05-18 | 2022-05-16 | 0.450 | 104,000 | +0 | 0.03% | 46,800 |
| 2022-05-17 | 2022-05-13 | 0.445 | 104,000 | +0 | 0.03% | 46,280 |
| 2022-05-16 | 2022-05-12 | 0.455 | 104,000 | +0 | 0.03% | 47,320 |
| 2022-05-13 | 2022-05-11 | 0.455 | 104,000 | +0 | 0.03% | 47,320 |
| 2022-05-12 | 2022-05-10 | 0.470 | 104,000 | +0 | 0.03% | 48,880 |
| 2022-05-11 | 2022-05-06 | 0.470 | 104,000 | +0 | 0.03% | 48,880 |
| 2022-05-10 | 2022-05-05 | 0.495 | 104,000 | +0 | 0.03% | 51,480 |
| 2022-05-06 | 2022-05-04 | 0.485 | 104,000 | +0 | 0.03% | 50,440 |
| 2022-05-05 | 2022-05-03 | 0.475 | 104,000 | +0 | 0.03% | 49,400 |
| 2022-05-04 | 2022-04-29 | 0.480 | 104,000 | +0 | 0.03% | 49,920 |
| 2022-05-03 | 2022-04-28 | 0.490 | 104,000 | +0 | 0.03% | 50,960 |
| 2022-04-29 | 2022-04-27 | 0.490 | 104,000 | +0 | 0.03% | 50,960 |
| 2022-04-28 | 2022-04-26 | 0.475 | 104,000 | +0 | 0.03% | 49,400 |
| 2022-04-27 | 2022-04-25 | 0.485 | 104,000 | +0 | 0.03% | 50,440 |
| 2022-04-26 | 2022-04-22 | 0.510 | 104,000 | +0 | 0.03% | 53,040 |
| 2022-04-25 | 2022-04-21 | 0.520 | 104,000 | +0 | 0.03% | 54,080 |
| 2022-04-22 | 2022-04-20 | 0.550 | 104,000 | +0 | 0.03% | 57,200 |
| 2022-04-21 | 2022-04-19 | 0.580 | 104,000 | +0 | 0.03% | 60,320 |
| 2022-04-20 | 2022-04-14 | 0.580 | 104,000 | +0 | 0.03% | 60,320 |
| 2022-04-19 | 2022-04-13 | 0.580 | 104,000 | +0 | 0.03% | 60,320 |
| 2022-04-14 | 2022-04-12 | 0.580 | 104,000 | +0 | 0.03% | 60,320 |
| 2022-04-13 | 2022-04-11 | 0.600 | 104,000 | +0 | 0.03% | 62,400 |
| 2022-04-12 | 2022-04-08 | 0.620 | 104,000 | +0 | 0.03% | 64,480 |
| 2022-04-11 | 2022-04-07 | 0.640 | 104,000 | +0 | 0.03% | 66,560 |
| 2022-04-08 | 2022-04-06 | 0.660 | 104,000 | +0 | 0.03% | 68,640 |
| 2022-04-07 | 2022-04-04 | 0.660 | 104,000 | +0 | 0.03% | 68,640 |
| 2022-04-06 | 2022-04-01 | 0.680 | 104,000 | +0 | 0.03% | 70,720 |
| 2022-04-04 | 2022-03-31 | 0.710 | 104,000 | +0 | 0.03% | 73,840 |
| 2022-04-01 | 2022-03-30 | 0.720 | 104,000 | +0 | 0.03% | 74,880 |
| 2022-03-31 | 2022-03-29 | 0.720 | 104,000 | +0 | 0.03% | 74,880 |
| 2022-03-30 | 2022-03-28 | 0.710 | 104,000 | +0 | 0.03% | 73,840 |
| 2022-03-29 | 2022-03-25 | 0.730 | 104,000 | +0 | 0.03% | 75,920 |
| 2022-03-28 | 2022-03-24 | 0.730 | 104,000 | +0 | 0.03% | 75,920 |
| 2022-03-25 | 2022-03-23 | 0.720 | 104,000 | +0 | 0.03% | 74,880 |
| 2022-03-24 | 2022-03-22 | 0.720 | 104,000 | +0 | 0.03% | 74,880 |
| 2022-03-23 | 2022-03-21 | 0.720 | 104,000 | +0 | 0.03% | 74,880 |
| 2022-03-22 | 2022-03-18 | 0.710 | 104,000 | +0 | 0.03% | 73,840 |
| 2022-03-21 | 2022-03-17 | 0.710 | 104,000 | +0 | 0.03% | 73,840 |
| 2022-03-18 | 2022-03-16 | 0.690 | 104,000 | +0 | 0.03% | 71,760 |
| 2022-03-17 | 2022-03-15 | 0.650 | 104,000 | +0 | 0.03% | 67,600 |
| 2022-03-16 | 2022-03-14 | 0.730 | 104,000 | +0 | 0.03% | 75,920 |
| 2022-03-15 | 2022-03-11 | 0.750 | 104,000 | +0 | 0.03% | 78,000 |
| 2022-03-14 | 2022-03-10 | 0.760 | 104,000 | -240,000 | 0.03% | 79,040 |
| 2022-03-11 | 2022-03-09 | 0.770 | 344,000 | -140,000 | 0.09% | 264,880 |
| 2021-11-25 | 2021-11-23 | 0.940 | 484,000 | +150,000 | 0.13% | 454,960 |
| 2021-10-28 | 2021-10-26 | 1.030 | 334,000 | -270,000 | 0.09% | 344,020 |
| 2021-10-11 | 2021-10-07 | 1.170 | 604,000 | -340,000 | 0.17% | 706,680 |
| 2021-09-09 | 2021-09-07 | 1.080 | 944,000 | +120,000 | 0.26% | 1,019,520 |
| 2021-09-06 | 2021-09-02 | 1.070 | 824,000 | +190,000 | 0.23% | 881,680 |
| 2021-08-18 | 2021-08-16 | 1.060 | 634,000 | -18,000 | 0.17% | 672,040 |
| 2021-08-04 | 2021-08-02 | 1.150 | 652,000 | -1,000 | 0.18% | 749,800 |
| 2021-07-26 | 2021-07-22 | 1.210 | 653,000 | +6,000 | 0.18% | 790,130 |
| 2021-07-07 | 2021-07-05 | 1.180 | 647,000 | +100,000 | 0.18% | 763,460 |
| 2021-06-21 | 2021-06-17 | 1.170 | 547,000 | +164,000 | 0.15% | 639,990 |
| 2021-06-17 | 2021-06-15 | 1.376 | 383,000 | +21,278 | 0.11% | 527,188 |
| 2021-05-28 | 2021-05-26 | 1.218 | 361,722 | +66,111 | 0.11% | 440,450 |
| 2021-05-24 | 2021-05-20 | 1.218 | 295,611 | +179,444 | 0.09% | 359,950 |
| 2020-06-19 | 2020-06-17 | 1.991 | 116,167 | +11,130 | 0.03% | 231,257 |
| 2020-06-05 | 2020-06-03 | 1.768 | 105,037 | +15,371 | 0.03% | 185,730 |
| 2019-06-18 | 2019-06-14 | 2.861 | 89,666 | +6,710 | 0.03% | 256,493 |
| 2019-03-04 | 2019-02-28 | 2.987 | 82,956 | -3,951 | 0.03% | 247,799 |
| 2019-02-14 | 2019-02-12 | 2.899 | 86,907 | +3,951 | 0.03% | 251,901 |
| 2018-08-20 | 2018-08-16 | 3.126 | 82,956 | -791 | 0.03% | 259,349 |
| 2018-06-19 | 2018-06-14 | 4.097 | 83,747 | +4,318 | 0.03% | 343,110 |
| 2018-01-31 | 2018-01-29 | 4.564 | 79,429 | -749 | 0.03% | 362,519 |
| 2017-11-16 | 2017-11-14 | 4.164 | 80,178 | +749 | 0.03% | 333,838 |
| 2017-06-16 | 2017-06-14 | 4.870 | 79,429 | +2,590 | 0.03% | 386,794 |
| 2017-04-11 | 2017-04-07 | 5.463 | 76,839 | +72,490 | 0.03% | 419,762 |
| 2017-03-10 | 2017-03-08 | 5.711 | 4,349 | -4,350 | 0.00% | 24,838 |
| 2017-03-09 | 2017-03-07 | 5.684 | 8,699 | -21,747 | 0.00% | 49,442 |
| 2017-03-03 | 2017-03-01 | 5.684 | 30,446 | +21,747 | 0.01% | 173,043 |
| 2016-12-20 | 2016-12-16 | 5.573 | 8,699 | -57,991 | 0.00% | 48,482 |
| 2016-09-02 | 2016-08-31 | 6.291 | 66,690 | -2,175 | 0.03% | 419,519 |
| 2016-09-01 | 2016-08-30 | 6.470 | 68,865 | +2,175 | 0.03% | 445,551 |
| 2016-06-22 | 2016-06-20 | 5.711 | 66,690 | -2,900 | 0.03% | 380,879 |
| 2016-06-10 | 2016-06-07 | 6.446 | 69,590 | +1,832 | 0.03% | 448,612 |
| 2016-01-27 | 2016-01-25 | 5.681 | 67,758 | +2,823 | 0.03% | 384,961 |
| 2015-11-04 | 2015-11-02 | 6.546 | 64,935 | -30,349 | 0.03% | 425,043 |
| 2015-10-27 | 2015-10-23 | 7.311 | 95,284 | +30,349 | 0.04% | 696,597 |
| 2015-10-13 | 2015-10-09 | 6.461 | 64,935 | -7,763 | 0.03% | 419,523 |
| 2015-07-28 | 2015-07-24 | 7.495 | 72,698 | +3,529 | 0.03% | 544,867 |
| 2015-07-27 | 2015-07-23 | 7.608 | 69,169 | +2,823 | 0.03% | 526,257 |
| 2015-07-24 | 2015-07-22 | 7.637 | 66,346 | +706 | 0.03% | 506,659 |
| 2015-07-02 | 2015-06-29 | 8.770 | 65,640 | -706 | 0.03% | 575,667 |
| 2015-06-16 | 2015-06-12 | 10.201 | 66,346 | -7,058 | 0.03% | 676,799 |
| 2015-06-03 | 2015-06-01 | 9.776 | 73,404 | -706 | 0.03% | 717,598 |
| 2015-06-01 | 2015-05-28 | 9.989 | 74,110 | -141,162 | 0.03% | 740,250 |
| 2015-05-29 | 2015-05-27 | 10.272 | 215,272 | 0.10% | 2,211,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy