History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 4,819,000 +0 1.32% 920,429
2025-10-13 2025-10-09 0.190 4,819,000 +0 1.32% 915,610
2025-10-10 2025-10-08 0.193 4,819,000 +0 1.32% 930,067
2025-10-09 2025-10-06 0.193 4,819,000 +0 1.32% 930,067
2025-10-08 2025-10-03 0.193 4,819,000 +0 1.32% 930,067
2025-10-06 2025-10-02 0.193 4,819,000 +0 1.32% 930,067
2025-10-03 2025-09-30 0.193 4,819,000 -10,000 1.32% 930,067
2025-09-18 2025-09-16 0.208 4,829,000 -1,000 1.33% 1,004,432
2025-09-05 2025-09-03 0.206 4,830,000 -2,000 1.33% 994,980
2025-08-11 2025-08-07 0.223 4,832,000 -1,000 1.33% 1,077,536
2025-07-29 2025-07-25 0.209 4,833,000 +1,000 1.33% 1,010,097
2025-06-19 2025-06-17 0.176 4,832,000 -1,000 1.33% 850,432
2025-03-18 2025-03-14 0.164 4,833,000 -20,000 1.33% 792,612
2024-06-03 2024-05-30 0.230 4,853,000 -28,000 1.33% 1,116,190
2024-05-24 2024-05-22 0.250 4,881,000 -2,000 1.34% 1,220,250
2024-01-11 2024-01-09 0.242 4,883,000 -50,000 1.34% 1,181,686
2023-07-11 2023-07-07 0.260 4,933,000 -38,000 1.36% 1,282,580
2023-06-09 2023-06-07 0.265 4,971,000 -18,000 1.37% 1,317,315
2023-05-18 2023-05-16 0.300 4,989,000 -2,000 1.37% 1,496,700
2023-03-15 2023-03-13 0.340 4,991,000 +1,000 1.37% 1,696,940
2022-04-13 2022-04-11 0.600 4,990,000 -400,000 1.37% 2,994,000
2022-04-12 2022-04-08 0.620 5,390,000 +8,000 1.48% 3,341,800
2022-03-18 2022-03-16 0.690 5,382,000 -8,000 1.48% 3,713,580
2022-03-08 2022-03-04 0.850 5,390,000 +20,000 1.48% 4,581,500
2022-02-28 2022-02-24 0.850 5,370,000 +8,000 1.48% 4,564,500
2022-02-15 2022-02-11 0.900 5,362,000 +12,000 1.47% 4,825,800
2022-02-10 2022-02-08 0.900 5,350,000 +6,000 1.47% 4,815,000
2022-01-21 2022-01-19 0.900 5,344,000 -50,000 1.47% 4,809,600
2022-01-20 2022-01-18 0.900 5,394,000 -50,000 1.48% 4,854,600
2022-01-19 2022-01-17 0.910 5,444,000 +10,000 1.50% 4,954,040
2022-01-10 2022-01-06 0.900 5,434,000 +6,000 1.49% 4,890,600
2021-12-22 2021-12-20 0.900 5,428,000 +6,000 1.49% 4,885,200
2021-12-13 2021-12-09 0.990 5,422,000 -6,000 1.49% 5,367,780
2021-12-10 2021-12-08 0.910 5,428,000 +6,000 1.49% 4,939,480
2021-11-11 2021-11-09 0.980 5,422,000 +20,000 1.49% 5,313,560
2021-11-10 2021-11-08 0.970 5,402,000 -50,000 1.49% 5,239,940
2021-11-05 2021-11-03 1.000 5,452,000 +50,000 1.50% 5,452,000
2021-11-03 2021-11-01 1.010 5,402,000 +27,000 1.49% 5,456,020
2021-11-02 2021-10-29 1.010 5,375,000 +33,000 1.48% 5,428,750
2021-11-01 2021-10-28 1.020 5,342,000 +30,000 1.47% 5,448,840
2021-10-19 2021-10-15 1.070 5,312,000 +80,000 1.46% 5,683,840
2021-10-08 2021-10-06 1.150 5,232,000 -26,000 1.44% 6,016,800
2021-10-06 2021-10-04 1.050 5,258,000 -15,000 1.45% 5,520,900
2021-09-16 2021-09-14 1.120 5,273,000 +15,000 1.45% 5,905,760
2021-09-03 2021-09-01 1.060 5,258,000 +350,000 1.45% 5,573,480
2021-09-01 2021-08-30 1.020 4,908,000 +50,000 1.35% 5,006,160
2021-08-18 2021-08-16 1.060 4,858,000 -191,000 1.34% 5,149,480
2021-08-10 2021-08-06 1.120 5,049,000 +9,000 1.39% 5,654,880
2021-08-05 2021-08-03 1.140 5,040,000 -20,000 1.39% 5,745,600
2021-08-02 2021-07-29 1.140 5,060,000 +2,000 1.39% 5,768,400
2021-07-29 2021-07-27 1.120 5,058,000 +20,000 1.39% 5,664,960
2021-07-20 2021-07-16 1.210 5,038,000 -30,000 1.39% 6,095,980
2021-06-17 2021-06-15 1.376 5,068,000 +281,556 1.39% 6,975,953
2021-05-21 2021-05-18 1.196 4,786,444 -28,334 1.39% 5,726,839
2021-05-10 2021-05-06 1.186 4,814,778 -28,333 1.40% 5,709,760
2021-05-04 2021-04-30 1.186 4,843,111 +28,333 1.41% 5,743,360
2021-05-03 2021-04-29 1.175 4,814,778 +18,889 1.40% 5,658,780
2021-04-22 2021-04-20 1.207 4,795,889 -28,333 1.40% 5,788,920
2021-04-20 2021-04-16 1.207 4,824,222 -18,889 1.40% 5,823,120
2021-04-19 2021-04-15 1.207 4,843,111 +9,444 1.41% 5,845,920
2021-04-08 2021-04-01 1.196 4,833,667 +28,334 1.41% 5,783,340
2021-04-01 2021-03-30 1.239 4,805,333 +44,389 1.40% 5,952,960
2021-03-24 2021-03-22 1.239 4,760,944 -9,445 1.39% 5,897,969
2021-03-18 2021-03-16 1.228 4,770,389 -200,222 1.39% 5,859,160
2021-03-17 2021-03-15 1.218 4,970,611 -15,111 1.45% 6,052,450
2021-03-16 2021-03-12 1.228 4,985,722 +47,222 1.45% 6,123,640
2021-03-09 2021-03-05 1.207 4,938,500 -17,000 1.44% 5,961,060
2021-03-05 2021-03-03 1.260 4,955,500 -28,333 1.44% 6,243,930
2021-03-04 2021-03-02 1.260 4,983,833 +47,222 1.45% 6,279,630
2021-03-03 2021-03-01 1.313 4,936,611 -81,222 1.44% 6,481,480
2021-03-01 2021-02-25 1.207 5,017,833 -38,723 1.46% 6,056,820
2021-02-25 2021-02-23 1.228 5,056,556 +47,223 1.47% 6,210,641
2021-02-24 2021-02-22 1.313 5,009,333 +78,389 1.46% 6,576,960
2021-02-23 2021-02-19 1.260 4,930,944 -94,445 1.44% 6,212,989
2021-02-22 2021-02-18 1.228 5,025,389 -122,778 1.46% 6,172,360
2021-02-19 2021-02-17 1.281 5,148,167 +123,723 1.50% 6,595,710
2021-02-18 2021-02-16 1.048 5,024,444 +37,777 1.46% 5,266,800
2021-02-17 2021-02-11 1.006 4,986,667 +37,778 1.45% 5,016,000
2021-02-02 2021-01-29 1.016 4,948,889 +945 1.44% 5,030,400
2021-01-21 2021-01-19 1.080 4,947,944 +94,444 1.44% 5,343,780
2021-01-18 2021-01-14 1.027 4,853,500 +94,444 1.41% 4,984,830
2021-01-13 2021-01-11 1.016 4,759,056 +94,445 1.39% 4,837,440
2021-01-11 2021-01-07 1.006 4,664,611 +94,444 1.36% 4,692,050
2020-12-28 2020-12-22 0.964 4,570,167 +51,945 1.33% 4,403,490
2020-12-15 2020-12-11 0.985 4,518,222 -94,445 1.32% 4,449,120
2020-12-01 2020-11-27 1.006 4,612,667 +11,334 1.34% 4,639,800
2020-11-25 2020-11-23 1.006 4,601,333 +11,333 1.34% 4,628,400
2020-11-18 2020-11-16 1.016 4,590,000 -56,667 1.34% 4,665,600
2020-11-13 2020-11-11 0.995 4,646,667 +9,445 1.35% 4,624,800
2020-11-09 2020-11-05 0.985 4,637,222 +55,722 1.35% 4,566,300
2020-10-05 2020-09-29 1.038 4,581,500 +47,222 1.33% 4,753,980
2020-09-14 2020-09-10 1.122 4,534,278 -28,333 1.32% 5,089,060
2020-09-11 2020-09-09 1.122 4,562,611 +10,389 1.33% 5,120,860
2020-09-07 2020-09-03 1.133 4,552,222 +37,778 1.33% 5,157,400
2020-09-03 2020-09-01 1.175 4,514,444 +47,222 1.31% 5,305,799
2020-08-27 2020-08-25 1.228 4,467,222 +35,889 1.30% 5,486,800
2020-08-20 2020-08-18 1.535 4,431,333 +20,777 1.29% 6,803,399
2020-08-19 2020-08-17 1.535 4,410,556 +37,778 1.28% 6,771,501
2020-06-19 2020-06-17 1.991 4,372,778 +418,095 1.27% 8,705,014
2020-05-26 2020-05-22 1.663 3,954,683 -8,540 1.27% 6,576,020
2020-05-13 2020-05-11 1.757 3,963,223 -83,688 1.28% 6,961,501
2020-05-06 2020-05-04 1.686 4,046,911 -39,282 1.30% 6,824,161
2020-03-24 2020-03-20 1.300 4,086,193 +10,248 1.32% 5,311,351
2020-03-02 2020-02-27 1.721 4,075,945 -8,540 1.31% 7,016,310
2020-02-17 2020-02-13 1.803 4,084,485 -17,079 1.32% 7,365,821
2020-02-07 2020-02-05 1.815 4,101,564 +8,540 1.32% 7,444,650
2020-02-04 2020-01-31 1.827 4,093,024 -4,214,287 1.32% 7,477,079
2020-02-03 2020-01-30 1.745 8,307,311 +170,792 2.67% 14,494,721
2020-01-31 2020-01-29 1.874 8,136,519 +256,188 2.62% 15,244,800
2020-01-30 2020-01-24 1.956 7,880,331 +492,734 2.54% 15,410,759
2020-01-29 2020-01-22 1.967 7,387,597 +274,121 2.38% 14,533,680
2020-01-23 2020-01-21 1.967 7,113,476 +341,583 2.29% 13,994,399
2020-01-22 2020-01-20 2.002 6,771,893 +558,489 2.18% 13,560,300
2020-01-21 2020-01-17 2.002 6,213,404 -30,742 2.00% 12,441,960
2020-01-15 2020-01-13 2.014 6,244,146 +350,977 2.01% 12,576,639
2020-01-14 2020-01-10 2.014 5,893,169 +95,643 1.90% 11,869,719
2020-01-06 2020-01-02 2.049 5,797,526 +5,978 1.87% 11,880,750
2020-01-03 2019-12-31 2.073 5,791,548 +128,948 1.86% 12,004,140
2020-01-02 2019-12-27 1.979 5,662,600 +125,531 1.82% 11,206,389
2019-12-30 2019-12-24 1.979 5,537,069 +480,779 1.78% 10,957,961
2019-12-13 2019-12-11 1.967 5,056,290 +7,686 1.63% 9,947,280
2019-12-11 2019-12-09 1.979 5,048,604 +98,205 1.63% 9,991,280
2019-12-10 2019-12-06 1.979 4,950,399 +52,092 1.59% 9,796,930
2019-12-06 2019-12-04 1.979 4,898,307 +68,316 1.58% 9,693,839
2019-12-05 2019-12-03 1.979 4,829,991 +256,188 1.56% 9,558,641
2019-12-04 2019-12-02 1.967 4,573,803 +222,029 1.47% 8,998,080
2019-11-19 2019-11-15 1.979 4,351,774 +136,634 1.40% 8,612,240
2019-11-11 2019-11-07 2.049 4,215,140 +52,945 1.36% 8,637,999
2019-11-07 2019-11-05 2.073 4,162,195 +42,698 1.34% 8,626,980
2019-11-06 2019-11-04 2.108 4,119,497 +29,889 1.33% 8,683,200
2019-10-14 2019-10-10 2.120 4,089,608 +854 1.32% 8,668,089
2019-09-02 2019-08-29 2.038 4,088,754 -43,552 1.32% 8,331,119
2019-08-08 2019-08-06 2.225 4,132,306 -68,317 1.33% 9,194,099
2019-07-31 2019-07-29 2.365 4,200,623 -10,248 1.35% 9,936,380
2019-07-26 2019-07-24 2.436 4,210,871 +42,698 1.36% 10,256,481
2019-07-19 2019-07-17 2.377 4,168,173 +10,248 1.34% 9,908,431
2019-07-16 2019-07-12 2.436 4,157,925 -1,708 1.34% 10,127,520
2019-07-02 2019-06-27 2.506 4,159,633 +143,465 1.34% 10,423,940
2019-06-24 2019-06-20 2.518 4,016,168 -29,035 1.29% 10,111,450
2019-06-21 2019-06-19 2.518 4,045,203 -34,158 1.30% 10,184,551
2019-06-19 2019-06-17 2.886 4,079,361 -9,393 1.31% 11,772,427
2019-06-18 2019-06-14 2.861 4,088,754 +305,149 1.32% 11,696,029
2019-06-17 2019-06-13 2.848 3,783,605 +8,690 1.32% 10,775,249
2019-06-06 2019-06-04 2.721 3,774,915 +39,503 1.31% 10,272,701
2019-06-04 2019-05-31 2.785 3,735,412 -31,602 1.30% 10,401,601
2019-05-29 2019-05-27 2.747 3,767,014 +18,961 1.31% 10,346,560
2019-05-27 2019-05-23 2.721 3,748,053 +3,951 1.30% 10,199,601
2019-05-23 2019-05-21 2.810 3,744,102 +7,900 1.30% 10,520,579
2019-05-21 2019-05-17 2.823 3,736,202 -31,602 1.30% 10,545,671
2019-05-20 2019-05-16 2.873 3,767,804 -790 1.31% 10,825,630
2019-05-17 2019-05-15 2.886 3,768,594 +31,602 1.31% 10,875,600
2019-05-10 2019-05-08 2.899 3,736,992 +37,923 1.30% 10,831,701
2019-05-07 2019-05-03 3.012 3,699,069 +15,802 1.29% 11,143,161
2019-05-03 2019-04-30 3.050 3,683,267 -5,531 1.28% 11,235,419
2019-04-26 2019-04-24 3.038 3,688,798 +5,531 1.28% 11,205,600
2019-04-25 2019-04-23 3.050 3,683,267 -8,691 1.28% 11,235,419
2019-04-23 2019-04-17 3.126 3,691,958 -22,912 1.28% 11,542,310
2019-04-18 2019-04-16 3.114 3,714,870 +8,691 1.29% 11,566,920
2019-04-17 2019-04-15 3.152 3,706,179 -16,592 1.29% 11,680,589
2019-04-10 2019-04-08 3.088 3,722,771 -7,900 1.30% 11,497,281
2019-04-04 2019-04-02 3.139 3,730,671 +79,006 1.30% 11,710,559
2019-04-03 2019-04-01 3.114 3,651,665 -11,851 1.27% 11,370,120
2019-04-02 2019-03-29 3.139 3,663,516 +39,503 1.27% 11,499,760
2019-03-29 2019-03-27 2.899 3,624,013 +39,503 1.26% 10,504,230
2019-03-25 2019-03-21 2.886 3,584,510 +21,332 1.25% 10,344,361
2019-03-21 2019-03-19 2.962 3,563,178 -11,851 1.24% 10,553,400
2019-03-12 2019-03-08 2.873 3,575,029 -17,381 1.24% 10,271,750
2019-03-11 2019-03-07 2.974 3,592,410 +17,381 1.25% 10,685,449
2019-02-28 2019-02-26 3.050 3,575,029 -118,509 1.24% 10,905,250
2019-02-26 2019-02-22 3.126 3,693,538 -47,404 1.29% 11,547,249
2019-02-22 2019-02-20 3.000 3,740,942 -39,503 1.30% 11,221,950
2019-02-11 2019-02-04 2.873 3,780,445 +30,022 1.32% 10,861,950
2019-02-08 2019-01-31 2.810 3,750,423 +4,741 1.31% 10,538,341
2019-01-31 2019-01-29 2.848 3,745,682 +8,690 1.30% 10,667,249
2019-01-02 2018-12-27 2.721 3,736,992 +7,901 1.30% 10,169,501
2018-11-29 2018-11-27 2.696 3,729,091 -15,801 1.30% 10,053,600
2018-11-14 2018-11-12 2.633 3,744,892 +15,801 1.30% 9,859,199
2018-11-06 2018-11-02 2.721 3,729,091 +3,160 1.30% 10,148,000
2018-11-05 2018-11-01 2.557 3,725,931 -10,271 1.30% 9,526,321
2018-10-24 2018-10-22 2.683 3,736,202 -12,641 1.30% 10,025,481
2018-10-23 2018-10-19 2.595 3,748,843 -163,542 1.30% 9,727,251
2018-10-16 2018-10-12 2.506 3,912,385 +14,221 1.36% 9,804,959
2018-10-09 2018-10-05 2.734 3,898,164 +21,331 1.36% 10,657,439
2018-10-08 2018-10-04 2.810 3,876,833 -5,530 1.35% 10,893,541
2018-10-05 2018-10-03 2.835 3,882,363 +5,530 1.35% 11,007,360
2018-09-28 2018-09-26 2.848 3,876,833 -13,431 1.35% 11,040,751
2018-09-13 2018-09-11 2.759 3,890,264 +7,111 1.35% 10,734,321
2018-09-03 2018-08-30 3.038 3,883,153 -86,117 1.35% 11,796,000
2018-08-31 2018-08-29 3.215 3,969,270 +11,851 1.38% 12,760,961
2018-08-23 2018-08-21 3.012 3,957,419 +4,741 1.38% 11,921,420
2018-08-22 2018-08-20 3.025 3,952,678 +22,911 1.38% 11,957,169
2018-08-21 2018-08-17 2.987 3,929,767 +23,702 1.37% 11,738,641
2018-07-31 2018-07-27 3.493 3,906,065 +7,901 1.36% 13,645,441
2018-07-30 2018-07-26 3.506 3,898,164 -4,741 1.36% 13,667,179
2018-07-26 2018-07-24 3.455 3,902,905 +4,741 1.36% 13,486,201
2018-07-17 2018-07-13 3.240 3,898,164 +2,370 1.36% 12,631,039
2018-07-16 2018-07-12 3.240 3,895,794 +6,320 1.36% 12,623,360
2018-07-09 2018-07-05 3.278 3,889,474 +6,321 1.35% 12,750,571
2018-07-06 2018-07-04 3.342 3,883,153 +9,481 1.35% 12,975,600
2018-06-29 2018-06-27 3.329 3,873,672 +6,320 1.35% 12,894,889
2018-06-28 2018-06-26 3.455 3,867,352 +5,531 1.35% 13,363,351
2018-06-26 2018-06-22 3.519 3,861,821 -7,901 1.34% 13,588,639
2018-06-22 2018-06-20 3.633 3,869,722 +11,061 1.35% 14,057,260
2018-06-19 2018-06-14 4.097 3,858,661 +188,436 1.34% 15,808,881
2018-06-15 2018-06-13 4.150 3,670,225 +7,494 1.35% 15,232,781
2018-06-11 2018-06-07 4.137 3,662,731 +14,986 1.34% 15,152,798
2018-06-07 2018-06-05 4.230 3,647,745 +4,496 1.34% 15,431,561
2018-06-06 2018-06-04 4.244 3,643,249 -22,480 1.34% 15,461,161
2018-05-31 2018-05-29 4.097 3,665,729 +11,240 1.35% 15,018,441
2018-05-28 2018-05-24 4.190 3,654,489 +15,736 1.34% 15,313,781
2018-05-24 2018-05-21 4.297 3,638,753 -26,226 1.34% 15,636,321
2018-05-07 2018-05-03 4.017 3,664,979 +5,245 1.34% 14,721,908
2018-04-27 2018-04-25 4.004 3,659,734 -1,499 1.34% 14,652,000
2018-04-25 2018-04-23 4.004 3,661,233 +8,243 1.34% 14,658,001
2018-04-04 2018-03-29 4.284 3,652,990 +11,240 1.34% 15,648,750
2018-03-29 2018-03-27 4.324 3,641,750 +8,992 1.34% 15,746,400
2018-03-23 2018-03-21 4.230 3,632,758 +5,995 1.33% 15,368,159
2018-03-20 2018-03-16 4.257 3,626,763 -7,494 1.33% 15,439,598
2018-03-14 2018-03-12 4.337 3,634,257 -16,485 1.33% 15,762,501
2018-03-13 2018-03-09 4.270 3,650,742 +37,466 1.34% 15,590,400
2018-02-27 2018-02-23 4.417 3,613,276 -107,154 1.33% 15,960,822
2018-02-23 2018-02-21 4.511 3,720,430 -18,733 1.37% 16,781,700
2018-02-22 2018-02-20 4.337 3,739,163 +22,480 1.37% 16,217,499
2018-02-21 2018-02-15 4.351 3,716,683 -2,998 1.36% 16,169,599
2018-02-14 2018-02-12 4.217 3,719,681 +48,707 1.36% 15,686,242
2018-02-07 2018-02-05 4.391 3,670,974 -22,480 1.35% 16,117,710
2018-02-06 2018-02-02 4.444 3,693,454 -2,248 1.36% 16,413,570
2018-02-05 2018-02-01 4.364 3,695,702 +22,480 1.36% 16,127,640
2018-01-31 2018-01-29 4.564 3,673,222 -37,467 1.35% 16,764,840
2018-01-29 2018-01-25 4.444 3,710,689 -2,997 1.36% 16,490,162
2018-01-26 2018-01-24 4.457 3,713,686 +17,984 1.36% 16,553,040
2018-01-25 2018-01-23 4.431 3,695,702 +19,483 1.36% 16,374,240
2018-01-19 2018-01-17 4.404 3,676,219 -23,979 1.35% 16,189,798
2018-01-10 2018-01-08 4.444 3,700,198 -2,248 1.36% 16,443,540
2018-01-05 2018-01-03 4.471 3,702,446 -1,499 1.36% 16,552,350
2017-12-21 2017-12-19 4.137 3,703,945 -7,493 1.36% 15,323,302
2017-12-18 2017-12-14 4.150 3,711,438 +7,493 1.36% 15,403,830
2017-11-30 2017-11-28 4.204 3,703,945 +13,488 1.36% 15,570,452
2017-11-17 2017-11-15 4.084 3,690,457 +7,494 1.35% 15,070,501
2017-11-13 2017-11-09 4.284 3,682,963 -2,998 1.35% 15,777,149
2017-11-09 2017-11-07 4.244 3,685,961 -52,453 1.35% 15,642,421
2017-10-18 2017-10-16 4.351 3,738,414 +1,499 1.37% 16,264,141
2017-10-13 2017-10-11 4.270 3,736,915 +8,242 1.37% 15,958,399
2017-10-10 2017-10-06 4.457 3,728,673 -7,493 1.37% 16,619,842
2017-10-09 2017-10-04 4.377 3,736,166 -7,493 1.37% 16,354,081
2017-09-29 2017-09-27 4.484 3,743,659 +1,499 1.37% 16,786,559
2017-09-28 2017-09-26 4.591 3,742,160 -2,998 1.37% 17,179,358
2017-09-27 2017-09-25 4.511 3,745,158 -74,933 1.37% 16,893,241
2017-09-26 2017-09-22 4.457 3,820,091 -26,227 1.40% 17,027,320
2017-09-25 2017-09-21 4.391 3,846,318 -14,986 1.41% 16,887,572
2017-09-21 2017-09-19 4.097 3,861,304 -2,997 1.42% 15,819,709
2017-09-19 2017-09-15 4.017 3,864,301 +14,986 1.42% 15,522,568
2017-09-18 2017-09-14 4.110 3,849,315 +11,989 1.41% 15,821,961
2017-09-13 2017-09-11 3.843 3,837,326 -111,650 1.41% 14,748,482
2017-09-11 2017-09-07 3.843 3,948,976 +2,997 1.45% 15,177,600
2017-09-06 2017-09-04 3.883 3,945,979 +7,494 1.45% 15,324,062
2017-09-05 2017-09-01 3.937 3,938,485 +4,496 1.45% 15,505,199
2017-09-04 2017-08-31 3.817 3,933,989 +11,240 1.44% 15,014,999
2017-09-01 2017-08-30 3.830 3,922,749 +52,453 1.44% 15,024,449
2017-08-31 2017-08-29 3.870 3,870,296 +29,973 1.42% 14,978,499
2017-08-30 2017-08-28 4.084 3,840,323 -5,245 1.41% 15,682,500
2017-08-29 2017-08-25 4.244 3,845,568 -14,987 1.41% 16,319,759
2017-08-10 2017-08-08 4.524 3,860,555 -26,976 1.42% 17,465,281
2017-08-09 2017-08-07 4.497 3,887,531 +14,987 1.43% 17,483,561
2017-07-13 2017-07-11 4.778 3,872,544 -5,245 1.42% 18,501,439
2017-07-11 2017-07-07 4.711 3,877,789 +14,986 1.42% 18,267,748
2017-07-10 2017-07-06 4.644 3,862,803 -4,496 1.42% 17,939,401
2017-07-06 2017-07-04 4.617 3,867,299 -5,245 1.42% 17,857,061
2017-07-05 2017-07-03 4.657 3,872,544 +2,997 1.42% 18,036,319
2017-06-30 2017-06-28 4.524 3,869,547 -1,498 1.42% 17,505,961
2017-06-23 2017-06-21 4.457 3,871,045 -21,731 1.42% 17,254,438
2017-06-19 2017-06-15 4.856 3,892,776 -15,736 1.43% 18,902,892
2017-06-16 2017-06-14 4.870 3,908,512 -24,757 1.43% 19,033,222
2017-06-13 2017-06-09 4.925 3,933,269 +36,245 1.49% 19,370,821
2017-05-29 2017-05-25 4.911 3,897,024 +72,489 1.48% 19,138,559
2017-05-24 2017-05-22 5.049 3,824,535 -5,799 1.45% 19,310,161
2017-05-23 2017-05-19 5.063 3,830,334 +14,498 1.45% 19,392,280
2017-05-16 2017-05-12 5.146 3,815,836 +36,245 1.45% 19,634,719
2017-05-11 2017-05-09 5.201 3,779,591 +123,231 1.43% 19,656,778
2017-05-08 2017-05-04 5.118 3,656,360 +14,498 1.39% 18,713,242
2017-05-02 2017-04-27 5.146 3,641,862 -6,524 1.38% 18,739,521
2017-04-24 2017-04-20 5.228 3,648,386 +14,498 1.38% 19,075,071
2017-03-31 2017-03-29 5.421 3,633,888 -2,175 1.38% 19,701,090
2017-03-24 2017-03-22 5.518 3,636,063 -22,471 1.38% 20,064,002
2017-03-21 2017-03-17 5.573 3,658,534 -2,175 1.39% 20,389,878
2017-03-20 2017-03-16 5.546 3,660,709 -106,559 1.39% 20,301,000
2017-03-17 2017-03-15 5.518 3,767,268 -7,249 1.43% 20,787,998
2017-03-16 2017-03-14 5.546 3,774,517 -52,193 1.43% 20,932,139
2017-03-15 2017-03-13 5.573 3,826,710 -139,179 1.45% 21,327,163
2017-03-13 2017-03-09 5.628 3,965,889 -725 1.50% 22,321,680
2017-03-08 2017-03-06 5.739 3,966,614 -10,148 1.50% 22,763,521
2017-03-07 2017-03-03 5.780 3,976,762 -81,188 1.51% 22,986,338
2017-03-06 2017-03-02 5.739 4,057,950 -5,799 1.54% 23,287,678
2017-03-03 2017-03-01 5.684 4,063,749 -725 1.54% 23,096,717
2017-02-17 2017-02-15 5.573 4,064,474 +7,249 1.54% 22,652,278
2017-02-14 2017-02-10 5.711 4,057,225 -13,773 1.54% 23,171,577
2017-02-13 2017-02-09 5.601 4,070,998 -8,699 1.54% 22,800,958
2017-01-24 2017-01-20 5.394 4,079,697 +14,498 1.55% 22,005,479
2017-01-23 2017-01-19 5.490 4,065,199 +5,799 1.54% 22,319,839
2017-01-19 2017-01-17 5.518 4,059,400 +7,249 1.54% 22,399,999
2017-01-11 2017-01-09 5.615 4,052,151 +36,244 1.54% 22,751,299
2017-01-03 2016-12-29 5.601 4,015,907 +3,625 1.52% 22,492,403
2016-12-20 2016-12-16 5.573 4,012,282 +36,245 1.52% 22,361,400
2016-12-19 2016-12-15 5.656 3,976,037 -14,498 1.51% 22,488,498
2016-11-28 2016-11-24 5.808 3,990,535 -725 1.51% 23,176,048
2016-11-24 2016-11-22 5.946 3,991,260 -21,022 1.51% 23,730,859
2016-11-23 2016-11-21 5.960 4,012,282 -15,223 1.52% 23,911,200
2016-11-22 2016-11-18 5.932 4,027,505 -18,122 1.53% 23,890,801
2016-11-14 2016-11-10 5.849 4,045,627 +36,244 1.53% 23,663,439
2016-11-07 2016-11-03 5.960 4,009,383 -19,572 1.52% 23,893,923
2016-11-04 2016-11-02 5.960 4,028,955 -16,672 1.53% 24,010,562
2016-10-18 2016-10-14 5.670 4,045,627 -3,625 1.53% 22,937,909
2016-10-17 2016-10-13 5.739 4,049,252 +36,245 1.54% 23,237,762
2016-10-04 2016-09-30 5.849 4,013,007 -23,921 1.52% 23,472,640
2016-10-03 2016-09-29 5.904 4,036,928 -4,350 1.53% 23,835,317
2016-09-27 2016-09-23 5.904 4,041,278 +14,498 1.53% 23,861,001
2016-09-26 2016-09-22 6.028 4,026,780 +28,996 1.53% 24,275,350
2016-09-22 2016-09-20 5.960 3,997,784 +7,249 1.52% 23,824,799
2016-09-15 2016-09-13 6.015 3,990,535 +144,978 1.51% 24,001,798
2016-09-14 2016-09-12 6.125 3,845,557 -21,747 1.46% 23,554,202
2016-09-13 2016-09-09 6.470 3,867,304 -7,248 1.47% 25,021,153
2016-09-12 2016-09-08 6.470 3,874,552 -3,625 1.47% 25,068,047
2016-09-08 2016-09-06 6.346 3,878,177 +13,048 1.47% 24,610,001
2016-09-07 2016-09-05 6.097 3,865,129 +8,699 1.47% 23,567,441
2016-09-05 2016-09-01 6.125 3,856,430 -1,450 1.46% 23,620,799
2016-08-30 2016-08-26 6.166 3,857,880 +7,249 1.46% 23,789,341
2016-08-26 2016-08-24 6.208 3,850,631 -7,249 1.46% 23,904,000
2016-08-23 2016-08-19 6.373 3,857,880 -7,249 1.46% 24,587,641
2016-08-19 2016-08-17 6.360 3,865,129 -14,498 1.47% 24,580,521
2016-08-18 2016-08-16 6.498 3,879,627 -1,449 1.47% 25,207,922
2016-08-17 2016-08-15 6.553 3,881,076 +6,524 1.47% 25,431,497
2016-08-16 2016-08-12 6.442 3,874,552 -13,773 1.47% 24,961,147
2016-08-15 2016-08-11 6.222 3,888,325 +21,746 1.47% 24,191,638
2016-08-08 2016-08-04 6.249 3,866,579 -22,471 1.47% 24,163,022
2016-08-04 2016-08-01 6.208 3,889,050 -36,245 1.48% 24,142,498
2016-08-03 2016-07-29 6.153 3,925,295 -279,084 1.49% 24,150,900
2016-07-29 2016-07-27 6.056 4,204,379 +7,249 1.59% 25,462,002
2016-07-28 2016-07-26 5.932 4,197,130 -6,524 1.59% 24,897,001
2016-07-20 2016-07-18 5.559 4,203,654 +22,472 1.59% 23,369,971
2016-07-19 2016-07-15 5.559 4,181,182 +1,450 1.59% 23,245,039
2016-07-18 2016-07-14 5.573 4,179,732 +724,893 1.59% 23,294,638
2016-07-15 2016-07-13 5.573 3,454,839 +21,746 1.31% 19,254,637
2016-07-04 2016-06-29 5.601 3,433,093 -2,899 1.30% 19,228,162
2016-06-29 2016-06-27 5.518 3,435,992 +21,747 1.30% 18,959,999
2016-06-27 2016-06-23 5.697 3,414,245 -4,350 1.29% 19,452,297
2016-06-22 2016-06-20 5.711 3,418,595 -10,873 1.30% 19,524,241
2016-06-13 2016-06-08 6.361 3,429,468 -18,123 1.30% 21,816,512
2016-06-10 2016-06-07 6.446 3,447,591 +90,759 1.31% 22,224,877
2016-06-03 2016-06-01 6.376 3,356,832 -16,234 1.31% 21,401,999
2016-06-01 2016-05-30 6.135 3,373,066 +7,058 1.31% 20,693,071
2016-05-30 2016-05-26 5.922 3,366,008 -1,411 1.31% 19,934,422
2016-05-12 2016-05-10 6.050 3,367,419 +16,233 1.31% 20,372,168
2016-04-20 2016-04-18 6.376 3,351,186 -19,057 1.31% 21,366,002
2016-04-19 2016-04-15 6.574 3,370,243 +7,059 1.31% 22,156,003
2016-04-06 2016-04-01 6.659 3,363,184 -10,588 1.31% 22,395,497
2016-04-01 2016-03-30 5.993 3,373,772 -10,587 1.31% 20,219,403
2016-03-11 2016-03-09 5.809 3,384,359 -2,117 1.32% 19,659,502
2016-03-09 2016-03-07 5.979 3,386,476 -706 1.32% 20,247,559
2016-02-22 2016-02-18 5.653 3,387,182 -19,057 1.32% 19,148,010
2016-02-18 2016-02-16 5.441 3,406,239 -49,407 1.33% 18,531,841
2016-02-15 2016-02-11 5.242 3,455,646 +21,175 1.35% 18,115,202
2016-02-11 2016-02-04 5.526 3,434,471 -7,058 1.34% 18,977,399
2016-02-04 2016-02-02 5.455 3,441,529 -5,647 1.34% 18,772,598
2016-02-02 2016-01-29 5.497 3,447,176 -4,235 1.34% 18,949,921
2016-01-29 2016-01-27 5.412 3,451,411 +1,412 1.34% 18,679,802
2016-01-28 2016-01-26 5.455 3,449,999 +7,058 1.34% 18,818,800
2016-01-27 2016-01-25 5.681 3,442,941 -7,058 1.34% 19,560,780
2016-01-25 2016-01-21 5.696 3,449,999 -35,291 1.34% 19,649,760
2016-01-20 2016-01-18 5.582 3,485,290 -40,937 1.36% 19,455,723
2016-01-18 2016-01-14 5.823 3,526,227 -14,116 1.37% 20,533,563
2016-01-13 2016-01-11 6.092 3,540,343 +10,587 1.38% 21,568,802
2016-01-07 2016-01-05 6.872 3,529,756 -705 1.37% 24,254,853
2016-01-06 2016-01-04 6.815 3,530,461 +4,234 1.38% 24,059,617
2016-01-05 2015-12-31 7.297 3,526,227 -2,823 1.37% 25,729,403
2015-12-30 2015-12-28 7.084 3,529,050 -2,823 1.37% 25,000,002
2015-12-22 2015-12-18 6.376 3,531,873 -6,352 1.38% 22,518,000
2015-12-21 2015-12-17 5.979 3,538,225 +6,352 1.38% 21,154,858
2015-12-18 2015-12-16 6.036 3,531,873 -7,058 1.38% 21,317,040
2015-12-16 2015-12-14 5.880 3,538,931 -7,058 1.38% 20,808,099
2015-12-15 2015-12-11 5.880 3,545,989 +14,116 1.38% 20,849,599
2015-12-14 2015-12-10 6.177 3,531,873 -7,058 1.38% 21,817,440
2015-12-11 2015-12-09 6.163 3,538,931 -7,058 1.38% 21,810,899
2015-12-10 2015-12-08 6.220 3,545,989 -12,705 1.38% 22,055,359
2015-12-04 2015-12-02 6.092 3,558,694 -57,876 1.39% 21,680,601
2015-12-03 2015-12-01 6.206 3,616,570 +63,523 1.41% 22,443,119
2015-12-01 2015-11-27 6.687 3,553,047 +10,587 1.38% 23,760,478
2015-11-27 2015-11-25 7.042 3,542,460 -4,235 1.38% 24,944,429
2015-11-20 2015-11-18 6.659 3,546,695 -3,529 1.38% 23,617,500
2015-11-19 2015-11-17 6.659 3,550,224 +3,529 1.38% 23,641,000
2015-11-17 2015-11-13 6.857 3,546,695 +1,412 1.38% 24,321,000
2015-11-12 2015-11-10 6.857 3,545,283 +4,234 1.38% 24,311,317
2015-11-10 2015-11-06 7.056 3,541,049 -17,645 1.38% 24,984,663
2015-11-09 2015-11-05 6.942 3,558,694 -7,058 1.39% 24,705,802
2015-11-04 2015-11-02 6.546 3,565,752 -28,232 1.39% 23,340,241
2015-11-03 2015-10-30 6.758 3,593,984 -5,647 1.40% 24,288,838
2015-10-30 2015-10-28 6.872 3,599,631 +16,940 1.40% 24,735,002
2015-10-28 2015-10-26 7.169 3,582,691 -4,235 1.40% 25,684,558
2015-10-22 2015-10-19 7.353 3,586,926 -42,349 1.40% 26,375,579
2015-10-20 2015-10-16 7.424 3,629,275 -52,936 1.41% 26,944,082
2015-10-19 2015-10-15 7.537 3,682,211 +194,098 1.43% 27,754,444
2015-10-16 2015-10-14 7.452 3,488,113 +2,823 1.36% 25,994,922
2015-10-15 2015-10-13 7.013 3,485,290 -70,581 1.36% 24,443,103
2015-10-14 2015-10-12 6.617 3,555,871 -50,818 1.39% 23,527,463
2015-10-13 2015-10-09 6.461 3,606,689 -28,232 1.40% 23,301,601
2015-10-02 2015-09-29 5.837 3,634,921 +7,058 1.42% 21,217,999
2015-09-23 2015-09-21 6.361 3,627,863 -2,118 1.41% 23,078,599
2015-09-17 2015-09-15 5.951 3,629,981 -6,352 1.41% 21,600,602
2015-09-16 2015-09-14 5.993 3,636,333 +44,466 1.42% 21,792,961
2015-09-09 2015-09-07 5.596 3,591,867 -3,529 1.40% 20,101,551
2015-09-08 2015-09-04 5.582 3,595,396 -3,529 1.40% 20,070,361
2015-09-02 2015-08-31 6.163 3,598,925 -16,234 1.40% 22,180,650
2015-09-01 2015-08-28 6.163 3,615,159 -47,289 1.41% 22,280,703
2015-08-31 2015-08-27 6.050 3,662,448 +7,058 1.43% 22,157,031
2015-08-28 2015-08-26 5.880 3,655,390 +141,162 1.42% 21,492,852
2015-08-27 2015-08-25 5.894 3,514,228 -5,646 1.37% 20,712,641
2015-08-26 2015-08-24 5.894 3,519,874 -21,880 1.37% 20,745,919
2015-08-25 2015-08-21 6.517 3,541,754 -19,057 1.38% 23,082,798
2015-08-18 2015-08-14 7.013 3,560,811 -14,116 1.39% 24,972,749
2015-08-14 2015-08-12 6.872 3,574,927 -12,705 1.39% 24,565,247
2015-08-13 2015-08-11 7.141 3,587,632 -2,823 1.40% 25,618,320
2015-08-12 2015-08-10 7.169 3,590,455 -29,644 1.40% 25,740,218
2015-08-11 2015-08-07 6.744 3,620,099 +213,860 1.41% 24,414,038
2015-08-10 2015-08-06 6.588 3,406,239 +35,291 1.33% 22,440,901
2015-08-06 2015-08-04 6.645 3,370,948 +1,411 1.31% 22,399,438
2015-08-05 2015-08-03 6.900 3,369,537 -1,411 1.31% 23,249,382
2015-07-31 2015-07-29 7.226 3,370,948 -24,704 1.31% 24,357,598
2015-07-29 2015-07-27 6.971 3,395,652 -16,939 1.32% 23,670,122
2015-07-28 2015-07-24 7.495 3,412,591 +3,529 1.33% 25,577,149
2015-07-27 2015-07-23 7.608 3,409,062 -706 1.33% 25,937,099
2015-07-24 2015-07-22 7.637 3,409,768 -2,823 1.33% 26,039,091
2015-07-23 2015-07-21 7.877 3,412,591 -9,881 1.33% 26,882,599
2015-07-20 2015-07-16 7.764 3,422,472 +14,116 1.33% 26,572,516
2015-07-17 2015-07-15 7.552 3,408,356 -3,529 1.33% 25,738,568
2015-07-16 2015-07-14 7.807 3,411,885 +45,877 1.33% 26,635,338
2015-07-15 2015-07-13 7.467 3,366,008 +28,939 1.31% 25,132,633
2015-07-14 2015-07-10 7.410 3,337,069 -20,469 1.30% 24,727,437
2015-07-13 2015-07-09 7.580 3,357,538 +10,587 1.31% 25,449,950
2015-07-10 2015-07-08 5.880 3,346,951 -70,581 1.30% 19,679,301
2015-07-09 2015-07-07 6.673 3,417,532 -31,761 1.33% 22,805,821
2015-07-08 2015-07-06 7.098 3,449,293 -19,763 1.34% 24,483,868
2015-07-07 2015-07-03 8.713 3,469,056 -28,938 1.35% 30,227,251
2015-07-03 2015-06-30 9.393 3,497,994 -7,058 1.36% 32,858,279
2015-07-02 2015-06-29 8.770 3,505,052 -35,997 1.37% 30,739,538
2015-06-30 2015-06-26 9.393 3,541,049 +4,235 1.38% 33,262,714
2015-06-29 2015-06-25 9.493 3,536,814 -29,644 1.38% 33,573,703
2015-06-26 2015-06-24 9.493 3,566,458 -3,529 1.39% 33,855,103
2015-06-25 2015-06-23 9.535 3,569,987 -9,175 1.39% 34,040,342
2015-06-24 2015-06-22 9.323 3,579,162 -2,118 1.39% 33,367,177
2015-06-23 2015-06-19 9.507 3,581,280 -2,823 1.40% 34,046,543
2015-06-22 2015-06-18 9.521 3,584,103 -38,819 1.40% 34,124,161
2015-06-19 2015-06-17 9.620 3,622,922 -119,988 1.41% 34,853,065
2015-06-18 2015-06-16 9.578 3,742,910 -39,526 1.46% 35,848,278
2015-06-17 2015-06-15 9.790 3,782,436 +28,233 1.47% 37,030,695
2015-06-16 2015-06-12 10.201 3,754,203 -20,469 1.68% 38,296,799
2015-06-15 2015-06-11 9.918 3,774,672 +4,235 1.69% 37,436,004
2015-06-12 2015-06-10 9.705 3,770,437 -9,881 1.69% 36,592,702
2015-06-11 2015-06-09 9.946 3,780,318 +4,941 1.69% 37,599,119
2015-06-10 2015-06-08 10.329 3,775,377 -706 1.69% 38,994,205
2015-06-09 2015-06-05 10.414 3,776,083 -68,464 1.69% 39,322,497
2015-06-08 2015-06-04 10.612 3,844,547 -172,217 1.72% 40,798,032
2015-06-05 2015-06-03 10.612 4,016,764 +79,050 1.80% 42,625,585
2015-06-04 2015-06-02 9.946 3,937,714 +16,940 1.76% 39,164,583
2015-06-03 2015-06-01 9.776 3,920,774 -30,350 1.76% 38,329,497
2015-06-02 2015-05-29 9.946 3,951,124 -100,931 1.77% 39,297,959
2015-06-01 2015-05-28 9.989 4,052,055 +23,998 1.82% 40,474,051
2015-05-29 2015-05-27 10.272 4,028,057 1.80% 41,375,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top