History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2025-10-13 | 2025-10-09 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2025-10-10 | 2025-10-08 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2025-10-09 | 2025-10-06 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2025-10-08 | 2025-10-03 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2025-10-06 | 2025-10-02 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2025-10-03 | 2025-09-30 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2025-10-02 | 2025-09-29 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-09-30 | 2025-09-26 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.217 | 34,000 | +0 | 0.01% | 7,378 |
| 2025-09-26 | 2025-09-24 | 0.217 | 34,000 | +0 | 0.01% | 7,378 |
| 2025-09-25 | 2025-09-23 | 0.219 | 34,000 | +0 | 0.01% | 7,446 |
| 2025-09-24 | 2025-09-22 | 0.203 | 34,000 | +0 | 0.01% | 6,902 |
| 2025-09-23 | 2025-09-19 | 0.203 | 34,000 | +0 | 0.01% | 6,902 |
| 2025-09-22 | 2025-09-18 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-09-19 | 2025-09-17 | 0.206 | 34,000 | +0 | 0.01% | 7,004 |
| 2025-09-18 | 2025-09-16 | 0.208 | 34,000 | +0 | 0.01% | 7,072 |
| 2025-09-17 | 2025-09-15 | 0.206 | 34,000 | +0 | 0.01% | 7,004 |
| 2025-09-16 | 2025-09-12 | 0.204 | 34,000 | +0 | 0.01% | 6,936 |
| 2025-09-15 | 2025-09-11 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2025-09-12 | 2025-09-10 | 0.203 | 34,000 | +0 | 0.01% | 6,902 |
| 2025-09-11 | 2025-09-09 | 0.204 | 34,000 | +0 | 0.01% | 6,936 |
| 2025-09-10 | 2025-09-08 | 0.216 | 34,000 | +0 | 0.01% | 7,344 |
| 2025-09-09 | 2025-09-05 | 0.208 | 34,000 | +0 | 0.01% | 7,072 |
| 2025-09-08 | 2025-09-04 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-09-05 | 2025-09-03 | 0.206 | 34,000 | +0 | 0.01% | 7,004 |
| 2025-09-04 | 2025-09-02 | 0.207 | 34,000 | +0 | 0.01% | 7,038 |
| 2025-09-03 | 2025-09-01 | 0.208 | 34,000 | +0 | 0.01% | 7,072 |
| 2025-09-02 | 2025-08-29 | 0.221 | 34,000 | +0 | 0.01% | 7,514 |
| 2025-09-01 | 2025-08-28 | 0.222 | 34,000 | +0 | 0.01% | 7,548 |
| 2025-08-29 | 2025-08-27 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2025-08-28 | 2025-08-26 | 0.227 | 34,000 | +0 | 0.01% | 7,718 |
| 2025-08-27 | 2025-08-25 | 0.235 | 34,000 | +0 | 0.01% | 7,990 |
| 2025-08-26 | 2025-08-22 | 0.223 | 34,000 | +0 | 0.01% | 7,582 |
| 2025-08-25 | 2025-08-21 | 0.223 | 34,000 | +0 | 0.01% | 7,582 |
| 2025-08-22 | 2025-08-20 | 0.223 | 34,000 | +0 | 0.01% | 7,582 |
| 2025-08-21 | 2025-08-19 | 0.223 | 34,000 | +0 | 0.01% | 7,582 |
| 2025-08-20 | 2025-08-18 | 0.226 | 34,000 | +0 | 0.01% | 7,684 |
| 2025-08-19 | 2025-08-15 | 0.221 | 34,000 | +0 | 0.01% | 7,514 |
| 2025-08-18 | 2025-08-14 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2025-08-15 | 2025-08-13 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2025-08-14 | 2025-08-12 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2025-08-13 | 2025-08-11 | 0.225 | 34,000 | +0 | 0.01% | 7,650 |
| 2025-08-12 | 2025-08-08 | 0.223 | 34,000 | +0 | 0.01% | 7,582 |
| 2025-08-11 | 2025-08-07 | 0.223 | 34,000 | +0 | 0.01% | 7,582 |
| 2025-08-08 | 2025-08-06 | 0.224 | 34,000 | +0 | 0.01% | 7,616 |
| 2025-08-07 | 2025-08-05 | 0.222 | 34,000 | +0 | 0.01% | 7,548 |
| 2025-08-06 | 2025-08-04 | 0.216 | 34,000 | +0 | 0.01% | 7,344 |
| 2025-08-05 | 2025-08-01 | 0.216 | 34,000 | +0 | 0.01% | 7,344 |
| 2025-08-04 | 2025-07-31 | 0.222 | 34,000 | +0 | 0.01% | 7,548 |
| 2025-08-01 | 2025-07-30 | 0.216 | 34,000 | +0 | 0.01% | 7,344 |
| 2025-07-31 | 2025-07-29 | 0.215 | 34,000 | +0 | 0.01% | 7,310 |
| 2025-07-30 | 2025-07-28 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2025-07-29 | 2025-07-25 | 0.209 | 34,000 | +0 | 0.01% | 7,106 |
| 2025-07-28 | 2025-07-24 | 0.203 | 34,000 | +0 | 0.01% | 6,902 |
| 2025-07-25 | 2025-07-23 | 0.204 | 34,000 | +0 | 0.01% | 6,936 |
| 2025-07-24 | 2025-07-22 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2025-07-23 | 2025-07-21 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-07-22 | 2025-07-18 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2025-07-21 | 2025-07-17 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2025-07-18 | 2025-07-16 | 0.195 | 34,000 | +0 | 0.01% | 6,630 |
| 2025-07-17 | 2025-07-15 | 0.195 | 34,000 | +0 | 0.01% | 6,630 |
| 2025-07-16 | 2025-07-14 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-07-15 | 2025-07-11 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2025-07-14 | 2025-07-10 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2025-07-11 | 2025-07-09 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2025-07-10 | 2025-07-08 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-07-09 | 2025-07-07 | 0.178 | 34,000 | +0 | 0.01% | 6,052 |
| 2025-07-08 | 2025-07-04 | 0.178 | 34,000 | +0 | 0.01% | 6,052 |
| 2025-07-07 | 2025-07-03 | 0.178 | 34,000 | +0 | 0.01% | 6,052 |
| 2025-07-04 | 2025-07-02 | 0.178 | 34,000 | +0 | 0.01% | 6,052 |
| 2025-07-03 | 2025-06-30 | 0.176 | 34,000 | +0 | 0.01% | 5,984 |
| 2025-07-02 | 2025-06-27 | 0.177 | 34,000 | +0 | 0.01% | 6,018 |
| 2025-06-30 | 2025-06-26 | 0.176 | 34,000 | +0 | 0.01% | 5,984 |
| 2025-06-27 | 2025-06-25 | 0.183 | 34,000 | +0 | 0.01% | 6,222 |
| 2025-06-26 | 2025-06-24 | 0.183 | 34,000 | +0 | 0.01% | 6,222 |
| 2025-06-25 | 2025-06-23 | 0.178 | 34,000 | +0 | 0.01% | 6,052 |
| 2025-06-24 | 2025-06-20 | 0.178 | 34,000 | +0 | 0.01% | 6,052 |
| 2025-06-23 | 2025-06-19 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-06-20 | 2025-06-18 | 0.175 | 34,000 | +0 | 0.01% | 5,950 |
| 2025-06-19 | 2025-06-17 | 0.176 | 34,000 | +0 | 0.01% | 5,984 |
| 2025-06-18 | 2025-06-16 | 0.175 | 34,000 | +0 | 0.01% | 5,950 |
| 2025-06-17 | 2025-06-13 | 0.176 | 34,000 | +0 | 0.01% | 5,984 |
| 2025-06-16 | 2025-06-12 | 0.176 | 34,000 | +0 | 0.01% | 5,984 |
| 2025-06-13 | 2025-06-11 | 0.176 | 34,000 | +0 | 0.01% | 5,984 |
| 2025-06-12 | 2025-06-10 | 0.177 | 34,000 | +0 | 0.01% | 6,018 |
| 2025-06-11 | 2025-06-09 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-06-10 | 2025-06-06 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-06-09 | 2025-06-05 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-06-06 | 2025-06-04 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-06-05 | 2025-06-03 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2025-06-04 | 2025-06-02 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2025-06-03 | 2025-05-30 | 0.171 | 34,000 | +0 | 0.01% | 5,814 |
| 2025-06-02 | 2025-05-29 | 0.174 | 34,000 | +0 | 0.01% | 5,916 |
| 2025-05-30 | 2025-05-28 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-05-29 | 2025-05-27 | 0.172 | 34,000 | +0 | 0.01% | 5,848 |
| 2025-05-28 | 2025-05-26 | 0.172 | 34,000 | +0 | 0.01% | 5,848 |
| 2025-05-27 | 2025-05-23 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2025-05-26 | 2025-05-22 | 0.178 | 34,000 | +0 | 0.01% | 6,052 |
| 2025-05-23 | 2025-05-21 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2025-05-22 | 2025-05-20 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-05-21 | 2025-05-19 | 0.173 | 34,000 | +0 | 0.01% | 5,882 |
| 2025-05-20 | 2025-05-16 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-05-19 | 2025-05-15 | 0.171 | 34,000 | +0 | 0.01% | 5,814 |
| 2025-05-16 | 2025-05-14 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2025-05-15 | 2025-05-13 | 0.174 | 34,000 | +0 | 0.01% | 5,916 |
| 2025-05-14 | 2025-05-12 | 0.182 | 34,000 | +0 | 0.01% | 6,188 |
| 2025-05-13 | 2025-05-09 | 0.182 | 34,000 | +0 | 0.01% | 6,188 |
| 2025-05-12 | 2025-05-08 | 0.182 | 34,000 | +0 | 0.01% | 6,188 |
| 2025-05-09 | 2025-05-07 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2025-05-08 | 2025-05-06 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2025-05-07 | 2025-05-02 | 0.197 | 34,000 | +0 | 0.01% | 6,698 |
| 2025-05-06 | 2025-04-30 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-05-02 | 2025-04-29 | 0.183 | 34,000 | +0 | 0.01% | 6,222 |
| 2025-04-30 | 2025-04-28 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2025-04-29 | 2025-04-25 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-04-28 | 2025-04-24 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-04-25 | 2025-04-23 | 0.157 | 34,000 | +0 | 0.01% | 5,338 |
| 2025-04-24 | 2025-04-22 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2025-04-23 | 2025-04-17 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2025-04-22 | 2025-04-16 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2025-04-17 | 2025-04-15 | 0.165 | 34,000 | +0 | 0.01% | 5,610 |
| 2025-04-16 | 2025-04-14 | 0.165 | 34,000 | +0 | 0.01% | 5,610 |
| 2025-04-15 | 2025-04-11 | 0.166 | 34,000 | +0 | 0.01% | 5,644 |
| 2025-04-14 | 2025-04-10 | 0.166 | 34,000 | +0 | 0.01% | 5,644 |
| 2025-04-11 | 2025-04-09 | 0.166 | 34,000 | +0 | 0.01% | 5,644 |
| 2025-04-10 | 2025-04-08 | 0.166 | 34,000 | +0 | 0.01% | 5,644 |
| 2025-04-09 | 2025-04-07 | 0.152 | 34,000 | +0 | 0.01% | 5,168 |
| 2025-04-08 | 2025-04-03 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-04-07 | 2025-04-02 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-04-03 | 2025-04-01 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-04-02 | 2025-03-31 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-04-01 | 2025-03-28 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-03-31 | 2025-03-27 | 0.163 | 34,000 | +0 | 0.01% | 5,542 |
| 2025-03-28 | 2025-03-26 | 0.162 | 34,000 | +0 | 0.01% | 5,508 |
| 2025-03-27 | 2025-03-25 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-03-26 | 2025-03-24 | 0.167 | 34,000 | +0 | 0.01% | 5,678 |
| 2025-03-25 | 2025-03-21 | 0.167 | 34,000 | +0 | 0.01% | 5,678 |
| 2025-03-24 | 2025-03-20 | 0.167 | 34,000 | +0 | 0.01% | 5,678 |
| 2025-03-21 | 2025-03-19 | 0.166 | 34,000 | +0 | 0.01% | 5,644 |
| 2025-03-20 | 2025-03-18 | 0.166 | 34,000 | +0 | 0.01% | 5,644 |
| 2025-03-19 | 2025-03-17 | 0.166 | 34,000 | +0 | 0.01% | 5,644 |
| 2025-03-18 | 2025-03-14 | 0.164 | 34,000 | +0 | 0.01% | 5,576 |
| 2025-03-17 | 2025-03-13 | 0.162 | 34,000 | +0 | 0.01% | 5,508 |
| 2025-03-14 | 2025-03-12 | 0.161 | 34,000 | +0 | 0.01% | 5,474 |
| 2025-03-13 | 2025-03-11 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2025-03-12 | 2025-03-10 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2025-03-11 | 2025-03-07 | 0.175 | 34,000 | +0 | 0.01% | 5,950 |
| 2025-03-10 | 2025-03-06 | 0.175 | 34,000 | +0 | 0.01% | 5,950 |
| 2025-03-07 | 2025-03-05 | 0.163 | 34,000 | +0 | 0.01% | 5,542 |
| 2025-03-06 | 2025-03-04 | 0.163 | 34,000 | +0 | 0.01% | 5,542 |
| 2025-03-05 | 2025-03-03 | 0.176 | 34,000 | +0 | 0.01% | 5,984 |
| 2025-03-04 | 2025-02-28 | 0.172 | 34,000 | +0 | 0.01% | 5,848 |
| 2025-03-03 | 2025-02-27 | 0.174 | 34,000 | +0 | 0.01% | 5,916 |
| 2025-02-28 | 2025-02-26 | 0.183 | 34,000 | +0 | 0.01% | 6,222 |
| 2025-02-27 | 2025-02-25 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-02-26 | 2025-02-24 | 0.175 | 34,000 | +0 | 0.01% | 5,950 |
| 2025-02-25 | 2025-02-21 | 0.175 | 34,000 | +0 | 0.01% | 5,950 |
| 2025-02-24 | 2025-02-20 | 0.182 | 34,000 | +0 | 0.01% | 6,188 |
| 2025-02-21 | 2025-02-19 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-20 | 2025-02-18 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2025-02-19 | 2025-02-17 | 0.172 | 34,000 | +0 | 0.01% | 5,848 |
| 2025-02-18 | 2025-02-14 | 0.167 | 34,000 | +0 | 0.01% | 5,678 |
| 2025-02-17 | 2025-02-13 | 0.175 | 34,000 | +0 | 0.01% | 5,950 |
| 2025-02-14 | 2025-02-12 | 0.175 | 34,000 | +0 | 0.01% | 5,950 |
| 2025-02-13 | 2025-02-11 | 0.176 | 34,000 | +0 | 0.01% | 5,984 |
| 2025-02-12 | 2025-02-10 | 0.176 | 34,000 | +0 | 0.01% | 5,984 |
| 2025-02-11 | 2025-02-07 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2025-02-10 | 2025-02-06 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2025-02-07 | 2025-02-05 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2025-02-06 | 2025-02-04 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2025-02-05 | 2025-02-03 | 0.173 | 34,000 | +0 | 0.01% | 5,882 |
| 2025-02-04 | 2025-01-28 | 0.172 | 34,000 | +0 | 0.01% | 5,848 |
| 2025-02-03 | 2025-01-24 | 0.172 | 34,000 | +0 | 0.01% | 5,848 |
| 2025-01-27 | 2025-01-23 | 0.171 | 34,000 | +0 | 0.01% | 5,814 |
| 2025-01-24 | 2025-01-22 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-01-23 | 2025-01-21 | 0.167 | 34,000 | +0 | 0.01% | 5,678 |
| 2025-01-22 | 2025-01-20 | 0.171 | 34,000 | +0 | 0.01% | 5,814 |
| 2025-01-21 | 2025-01-17 | 0.171 | 34,000 | +0 | 0.01% | 5,814 |
| 2025-01-20 | 2025-01-16 | 0.171 | 34,000 | +0 | 0.01% | 5,814 |
| 2025-01-17 | 2025-01-15 | 0.171 | 34,000 | +0 | 0.01% | 5,814 |
| 2025-01-16 | 2025-01-14 | 0.171 | 34,000 | +0 | 0.01% | 5,814 |
| 2025-01-15 | 2025-01-13 | 0.171 | 34,000 | +0 | 0.01% | 5,814 |
| 2025-01-14 | 2025-01-10 | 0.171 | 34,000 | +0 | 0.01% | 5,814 |
| 2025-01-13 | 2025-01-09 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2025-01-10 | 2025-01-08 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-01-09 | 2025-01-07 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2025-01-08 | 2025-01-06 | 0.173 | 34,000 | +0 | 0.01% | 5,882 |
| 2025-01-07 | 2025-01-03 | 0.186 | 34,000 | +0 | 0.01% | 6,324 |
| 2025-01-06 | 2025-01-02 | 0.188 | 34,000 | +0 | 0.01% | 6,392 |
| 2025-01-03 | 2024-12-31 | 0.228 | 34,000 | +0 | 0.01% | 7,752 |
| 2025-01-02 | 2024-12-27 | 0.166 | 34,000 | +0 | 0.01% | 5,644 |
| 2024-12-30 | 2024-12-24 | 0.166 | 34,000 | +0 | 0.01% | 5,644 |
| 2024-12-27 | 2024-12-20 | 0.171 | 34,000 | +0 | 0.01% | 5,814 |
| 2024-12-23 | 2024-12-19 | 0.171 | 34,000 | +0 | 0.01% | 5,814 |
| 2024-12-20 | 2024-12-18 | 0.171 | 34,000 | +0 | 0.01% | 5,814 |
| 2024-12-19 | 2024-12-17 | 0.176 | 34,000 | +0 | 0.01% | 5,984 |
| 2024-12-18 | 2024-12-16 | 0.176 | 34,000 | +0 | 0.01% | 5,984 |
| 2024-12-17 | 2024-12-13 | 0.195 | 34,000 | +0 | 0.01% | 6,630 |
| 2024-12-16 | 2024-12-12 | 0.197 | 34,000 | +0 | 0.01% | 6,698 |
| 2024-12-13 | 2024-12-11 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-12-12 | 2024-12-10 | 0.178 | 34,000 | +0 | 0.01% | 6,052 |
| 2024-12-11 | 2024-12-09 | 0.178 | 34,000 | +0 | 0.01% | 6,052 |
| 2024-12-10 | 2024-12-06 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-12-09 | 2024-12-05 | 0.172 | 34,000 | +0 | 0.01% | 5,848 |
| 2024-12-06 | 2024-12-04 | 0.172 | 34,000 | +0 | 0.01% | 5,848 |
| 2024-12-05 | 2024-12-03 | 0.172 | 34,000 | +0 | 0.01% | 5,848 |
| 2024-12-04 | 2024-12-02 | 0.172 | 34,000 | +0 | 0.01% | 5,848 |
| 2024-12-03 | 2024-11-29 | 0.172 | 34,000 | +0 | 0.01% | 5,848 |
| 2024-12-02 | 2024-11-28 | 0.172 | 34,000 | +0 | 0.01% | 5,848 |
| 2024-11-29 | 2024-11-27 | 0.182 | 34,000 | +0 | 0.01% | 6,188 |
| 2024-11-28 | 2024-11-26 | 0.171 | 34,000 | +0 | 0.01% | 5,814 |
| 2024-11-27 | 2024-11-25 | 0.171 | 34,000 | +0 | 0.01% | 5,814 |
| 2024-11-26 | 2024-11-22 | 0.171 | 34,000 | +0 | 0.01% | 5,814 |
| 2024-11-25 | 2024-11-21 | 0.182 | 34,000 | +0 | 0.01% | 6,188 |
| 2024-11-22 | 2024-11-20 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-11-21 | 2024-11-19 | 0.186 | 34,000 | +0 | 0.01% | 6,324 |
| 2024-11-20 | 2024-11-18 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2024-11-19 | 2024-11-15 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2024-11-18 | 2024-11-14 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2024-11-15 | 2024-11-13 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2024-11-14 | 2024-11-12 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2024-11-13 | 2024-11-11 | 0.197 | 34,000 | +0 | 0.01% | 6,698 |
| 2024-11-12 | 2024-11-08 | 0.195 | 34,000 | +0 | 0.01% | 6,630 |
| 2024-11-11 | 2024-11-07 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2024-11-08 | 2024-11-06 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-11-07 | 2024-11-05 | 0.205 | 34,000 | +0 | 0.01% | 6,970 |
| 2024-11-06 | 2024-11-04 | 0.208 | 34,000 | +0 | 0.01% | 7,072 |
| 2024-11-05 | 2024-11-01 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-11-04 | 2024-10-31 | 0.218 | 34,000 | +0 | 0.01% | 7,412 |
| 2024-11-01 | 2024-10-30 | 0.182 | 34,000 | +0 | 0.01% | 6,188 |
| 2024-10-31 | 2024-10-29 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-10-30 | 2024-10-28 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2024-10-29 | 2024-10-25 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2024-10-28 | 2024-10-24 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2024-10-25 | 2024-10-23 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2024-10-24 | 2024-10-22 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2024-10-23 | 2024-10-21 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2024-10-22 | 2024-10-18 | 0.209 | 34,000 | +0 | 0.01% | 7,106 |
| 2024-10-21 | 2024-10-17 | 0.206 | 34,000 | +0 | 0.01% | 7,004 |
| 2024-10-18 | 2024-10-16 | 0.213 | 34,000 | +0 | 0.01% | 7,242 |
| 2024-10-17 | 2024-10-15 | 0.219 | 34,000 | +0 | 0.01% | 7,446 |
| 2024-10-16 | 2024-10-14 | 0.228 | 34,000 | +0 | 0.01% | 7,752 |
| 2024-10-15 | 2024-10-10 | 0.225 | 34,000 | +0 | 0.01% | 7,650 |
| 2024-10-14 | 2024-10-09 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2024-10-10 | 2024-10-08 | 0.237 | 34,000 | +0 | 0.01% | 8,058 |
| 2024-10-09 | 2024-10-07 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2024-10-08 | 2024-10-04 | 0.222 | 34,000 | +0 | 0.01% | 7,548 |
| 2024-10-07 | 2024-10-03 | 0.211 | 34,000 | +0 | 0.01% | 7,174 |
| 2024-10-04 | 2024-10-02 | 0.212 | 34,000 | +0 | 0.01% | 7,208 |
| 2024-10-03 | 2024-09-30 | 0.206 | 34,000 | +0 | 0.01% | 7,004 |
| 2024-10-02 | 2024-09-27 | 0.174 | 34,000 | +0 | 0.01% | 5,916 |
| 2024-09-30 | 2024-09-26 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-09-27 | 2024-09-25 | 0.173 | 34,000 | +0 | 0.01% | 5,882 |
| 2024-09-26 | 2024-09-24 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-09-25 | 2024-09-23 | 0.175 | 34,000 | +0 | 0.01% | 5,950 |
| 2024-09-24 | 2024-09-20 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-09-23 | 2024-09-19 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-09-20 | 2024-09-17 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2024-09-19 | 2024-09-16 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2024-09-17 | 2024-09-13 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2024-09-16 | 2024-09-12 | 0.225 | 34,000 | +0 | 0.01% | 7,650 |
| 2024-09-13 | 2024-09-11 | 0.229 | 34,000 | +0 | 0.01% | 7,786 |
| 2024-09-12 | 2024-09-10 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2024-09-11 | 2024-09-09 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2024-09-10 | 2024-09-05 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2024-09-09 | 2024-09-04 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2024-09-05 | 2024-09-03 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2024-09-04 | 2024-09-02 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2024-09-03 | 2024-08-30 | 0.224 | 34,000 | +0 | 0.01% | 7,616 |
| 2024-09-02 | 2024-08-29 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2024-08-30 | 2024-08-28 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2024-08-29 | 2024-08-27 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2024-08-28 | 2024-08-26 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-08-27 | 2024-08-23 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-08-26 | 2024-08-22 | 0.168 | 34,000 | +0 | 0.01% | 5,712 |
| 2024-08-23 | 2024-08-21 | 0.156 | 34,000 | +0 | 0.01% | 5,304 |
| 2024-08-22 | 2024-08-20 | 0.152 | 34,000 | +0 | 0.01% | 5,168 |
| 2024-08-21 | 2024-08-19 | 0.165 | 34,000 | +0 | 0.01% | 5,610 |
| 2024-08-20 | 2024-08-16 | 0.165 | 34,000 | +0 | 0.01% | 5,610 |
| 2024-08-19 | 2024-08-15 | 0.165 | 34,000 | +0 | 0.01% | 5,610 |
| 2024-08-16 | 2024-08-14 | 0.165 | 34,000 | +0 | 0.01% | 5,610 |
| 2024-08-15 | 2024-08-13 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-08-14 | 2024-08-12 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-08-13 | 2024-08-09 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2024-08-12 | 2024-08-08 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-08-09 | 2024-08-07 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-08-08 | 2024-08-06 | 0.183 | 34,000 | +0 | 0.01% | 6,222 |
| 2024-08-07 | 2024-08-05 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-08-06 | 2024-08-02 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2024-08-05 | 2024-08-01 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2024-08-02 | 2024-07-31 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2024-08-01 | 2024-07-30 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2024-07-31 | 2024-07-29 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2024-07-30 | 2024-07-26 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-07-29 | 2024-07-25 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2024-07-26 | 2024-07-24 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2024-07-25 | 2024-07-23 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2024-07-24 | 2024-07-22 | 0.186 | 34,000 | +0 | 0.01% | 6,324 |
| 2024-07-23 | 2024-07-19 | 0.188 | 34,000 | +0 | 0.01% | 6,392 |
| 2024-07-22 | 2024-07-18 | 0.188 | 34,000 | +0 | 0.01% | 6,392 |
| 2024-07-19 | 2024-07-17 | 0.188 | 34,000 | +0 | 0.01% | 6,392 |
| 2024-07-18 | 2024-07-16 | 0.188 | 34,000 | +0 | 0.01% | 6,392 |
| 2024-07-17 | 2024-07-15 | 0.167 | 34,000 | +0 | 0.01% | 5,678 |
| 2024-07-16 | 2024-07-12 | 0.194 | 34,000 | +0 | 0.01% | 6,596 |
| 2024-07-15 | 2024-07-11 | 0.182 | 34,000 | +0 | 0.01% | 6,188 |
| 2024-07-12 | 2024-07-10 | 0.182 | 34,000 | +0 | 0.01% | 6,188 |
| 2024-07-11 | 2024-07-09 | 0.182 | 34,000 | +0 | 0.01% | 6,188 |
| 2024-07-10 | 2024-07-08 | 0.182 | 34,000 | +0 | 0.01% | 6,188 |
| 2024-07-09 | 2024-07-05 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-08 | 2024-07-04 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2024-07-05 | 2024-07-03 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2024-07-04 | 2024-07-02 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2024-07-03 | 2024-06-28 | 0.182 | 34,000 | +0 | 0.01% | 6,188 |
| 2024-07-02 | 2024-06-27 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-28 | 2024-06-26 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-27 | 2024-06-25 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2024-06-26 | 2024-06-24 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2024-06-25 | 2024-06-21 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2024-06-24 | 2024-06-20 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2024-06-21 | 2024-06-19 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2024-06-20 | 2024-06-18 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-19 | 2024-06-17 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2024-06-18 | 2024-06-14 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2024-06-17 | 2024-06-13 | 0.243 | 34,000 | +0 | 0.01% | 8,262 |
| 2024-06-14 | 2024-06-12 | 0.205 | 34,000 | +0 | 0.01% | 6,970 |
| 2024-06-13 | 2024-06-11 | 0.221 | 34,000 | +0 | 0.01% | 7,514 |
| 2024-06-12 | 2024-06-07 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2024-06-11 | 2024-06-06 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2024-06-07 | 2024-06-05 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2024-06-06 | 2024-06-04 | 0.223 | 34,000 | +0 | 0.01% | 7,582 |
| 2024-06-05 | 2024-06-03 | 0.225 | 34,000 | +0 | 0.01% | 7,650 |
| 2024-06-04 | 2024-05-31 | 0.227 | 34,000 | +0 | 0.01% | 7,718 |
| 2024-06-03 | 2024-05-30 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2024-05-31 | 2024-05-29 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2024-05-30 | 2024-05-28 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2024-05-29 | 2024-05-27 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-05-28 | 2024-05-24 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-05-27 | 2024-05-23 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2024-05-24 | 2024-05-22 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-05-23 | 2024-05-21 | 0.245 | 34,000 | +0 | 0.01% | 8,330 |
| 2024-05-22 | 2024-05-20 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2024-05-21 | 2024-05-17 | 0.241 | 34,000 | +0 | 0.01% | 8,194 |
| 2024-05-20 | 2024-05-16 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2024-05-17 | 2024-05-14 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2024-05-16 | 2024-05-13 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-05-14 | 2024-05-10 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2024-05-13 | 2024-05-09 | 0.245 | 34,000 | +0 | 0.01% | 8,330 |
| 2024-05-10 | 2024-05-08 | 0.218 | 34,000 | +0 | 0.01% | 7,412 |
| 2024-05-09 | 2024-05-07 | 0.236 | 34,000 | +0 | 0.01% | 8,024 |
| 2024-05-08 | 2024-05-06 | 0.227 | 34,000 | +0 | 0.01% | 7,718 |
| 2024-05-07 | 2024-05-03 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-05-06 | 2024-05-02 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2024-05-03 | 2024-04-30 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-05-02 | 2024-04-29 | 0.204 | 34,000 | +0 | 0.01% | 6,936 |
| 2024-04-30 | 2024-04-26 | 0.205 | 34,000 | +0 | 0.01% | 6,970 |
| 2024-04-29 | 2024-04-25 | 0.205 | 34,000 | +0 | 0.01% | 6,970 |
| 2024-04-26 | 2024-04-24 | 0.209 | 34,000 | +0 | 0.01% | 7,106 |
| 2024-04-25 | 2024-04-23 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-04-24 | 2024-04-22 | 0.203 | 34,000 | +0 | 0.01% | 6,902 |
| 2024-04-23 | 2024-04-19 | 0.207 | 34,000 | +0 | 0.01% | 7,038 |
| 2024-04-22 | 2024-04-18 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-04-19 | 2024-04-17 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2024-04-18 | 2024-04-16 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2024-04-17 | 2024-04-15 | 0.209 | 34,000 | +0 | 0.01% | 7,106 |
| 2024-04-16 | 2024-04-12 | 0.215 | 34,000 | +0 | 0.01% | 7,310 |
| 2024-04-15 | 2024-04-11 | 0.221 | 34,000 | +0 | 0.01% | 7,514 |
| 2024-04-12 | 2024-04-10 | 0.232 | 34,000 | +0 | 0.01% | 7,888 |
| 2024-04-11 | 2024-04-09 | 0.221 | 34,000 | +0 | 0.01% | 7,514 |
| 2024-04-10 | 2024-04-08 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-04-09 | 2024-04-05 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2024-04-08 | 2024-04-03 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2024-04-05 | 2024-04-02 | 0.217 | 34,000 | +0 | 0.01% | 7,378 |
| 2024-04-03 | 2024-03-28 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-04-02 | 2024-03-27 | 0.219 | 34,000 | +0 | 0.01% | 7,446 |
| 2024-03-28 | 2024-03-26 | 0.211 | 34,000 | +0 | 0.01% | 7,174 |
| 2024-03-27 | 2024-03-25 | 0.215 | 34,000 | +0 | 0.01% | 7,310 |
| 2024-03-26 | 2024-03-22 | 0.225 | 34,000 | +0 | 0.01% | 7,650 |
| 2024-03-25 | 2024-03-21 | 0.222 | 34,000 | +0 | 0.01% | 7,548 |
| 2024-03-22 | 2024-03-20 | 0.223 | 34,000 | +0 | 0.01% | 7,582 |
| 2024-03-21 | 2024-03-19 | 0.223 | 34,000 | +0 | 0.01% | 7,582 |
| 2024-03-20 | 2024-03-18 | 0.245 | 34,000 | +0 | 0.01% | 8,330 |
| 2024-03-19 | 2024-03-15 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-03-18 | 2024-03-14 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2024-03-15 | 2024-03-13 | 0.248 | 34,000 | +0 | 0.01% | 8,432 |
| 2024-03-14 | 2024-03-12 | 0.234 | 34,000 | +0 | 0.01% | 7,956 |
| 2024-03-13 | 2024-03-11 | 0.234 | 34,000 | +0 | 0.01% | 7,956 |
| 2024-03-12 | 2024-03-08 | 0.234 | 34,000 | +0 | 0.01% | 7,956 |
| 2024-03-11 | 2024-03-07 | 0.229 | 34,000 | +0 | 0.01% | 7,786 |
| 2024-03-08 | 2024-03-06 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2024-03-07 | 2024-03-05 | 0.232 | 34,000 | +0 | 0.01% | 7,888 |
| 2024-03-06 | 2024-03-04 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2024-03-05 | 2024-03-01 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2024-03-04 | 2024-02-29 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2024-03-01 | 2024-02-28 | 0.241 | 34,000 | +0 | 0.01% | 8,194 |
| 2024-02-29 | 2024-02-27 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2024-02-28 | 2024-02-26 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2024-02-27 | 2024-02-23 | 0.234 | 34,000 | +0 | 0.01% | 7,956 |
| 2024-02-26 | 2024-02-22 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2024-02-23 | 2024-02-21 | 0.236 | 34,000 | +0 | 0.01% | 8,024 |
| 2024-02-22 | 2024-02-20 | 0.229 | 34,000 | +0 | 0.01% | 7,786 |
| 2024-02-21 | 2024-02-19 | 0.239 | 34,000 | +0 | 0.01% | 8,126 |
| 2024-02-20 | 2024-02-16 | 0.239 | 34,000 | +0 | 0.01% | 8,126 |
| 2024-02-19 | 2024-02-15 | 0.239 | 34,000 | +0 | 0.01% | 8,126 |
| 2024-02-16 | 2024-02-14 | 0.239 | 34,000 | +0 | 0.01% | 8,126 |
| 2024-02-15 | 2024-02-09 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2024-02-14 | 2024-02-07 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2024-02-08 | 2024-02-06 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2024-02-07 | 2024-02-05 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2024-02-06 | 2024-02-02 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2024-02-05 | 2024-02-01 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2024-02-02 | 2024-01-31 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2024-02-01 | 2024-01-30 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2024-01-31 | 2024-01-29 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2024-01-30 | 2024-01-26 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2024-01-29 | 2024-01-25 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2024-01-26 | 2024-01-24 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2024-01-25 | 2024-01-23 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2024-01-24 | 2024-01-22 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2024-01-23 | 2024-01-19 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2024-01-22 | 2024-01-18 | 0.237 | 34,000 | +0 | 0.01% | 8,058 |
| 2024-01-19 | 2024-01-17 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2024-01-18 | 2024-01-16 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2024-01-17 | 2024-01-15 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2024-01-16 | 2024-01-12 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2024-01-15 | 2024-01-11 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2024-01-12 | 2024-01-10 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2024-01-11 | 2024-01-09 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2024-01-10 | 2024-01-08 | 0.248 | 34,000 | +0 | 0.01% | 8,432 |
| 2024-01-09 | 2024-01-05 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-01-08 | 2024-01-04 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2024-01-05 | 2024-01-03 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2024-01-04 | 2024-01-02 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2024-01-03 | 2023-12-29 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2024-01-02 | 2023-12-28 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-12-29 | 2023-12-27 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-12-28 | 2023-12-22 | 0.241 | 34,000 | +0 | 0.01% | 8,194 |
| 2023-12-27 | 2023-12-21 | 0.241 | 34,000 | +0 | 0.01% | 8,194 |
| 2023-12-22 | 2023-12-20 | 0.241 | 34,000 | +0 | 0.01% | 8,194 |
| 2023-12-21 | 2023-12-19 | 0.243 | 34,000 | +0 | 0.01% | 8,262 |
| 2023-12-20 | 2023-12-18 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-12-19 | 2023-12-15 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-12-18 | 2023-12-14 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-12-15 | 2023-12-13 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-12-14 | 2023-12-12 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-12-13 | 2023-12-11 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-12-12 | 2023-12-08 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-12-11 | 2023-12-07 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-12-08 | 2023-12-06 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-12-07 | 2023-12-05 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2023-12-06 | 2023-12-04 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2023-12-05 | 2023-12-01 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-12-04 | 2023-11-30 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-12-01 | 2023-11-29 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-29 | 2023-11-27 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2023-11-28 | 2023-11-24 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-11-27 | 2023-11-23 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-11-24 | 2023-11-22 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-11-23 | 2023-11-21 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-11-22 | 2023-11-20 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-11-21 | 2023-11-17 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-11-20 | 2023-11-16 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-11-17 | 2023-11-15 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-11-16 | 2023-11-14 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-11-15 | 2023-11-13 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-11-14 | 2023-11-10 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-11-13 | 2023-11-09 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-08 | 2023-11-06 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-11-07 | 2023-11-03 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-11-06 | 2023-11-02 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2023-11-03 | 2023-11-01 | 0.208 | 34,000 | +0 | 0.01% | 7,072 |
| 2023-11-02 | 2023-10-31 | 0.206 | 34,000 | +0 | 0.01% | 7,004 |
| 2023-11-01 | 2023-10-30 | 0.222 | 34,000 | +0 | 0.01% | 7,548 |
| 2023-10-31 | 2023-10-27 | 0.224 | 34,000 | +0 | 0.01% | 7,616 |
| 2023-10-30 | 2023-10-26 | 0.208 | 34,000 | +0 | 0.01% | 7,072 |
| 2023-10-27 | 2023-10-25 | 0.203 | 34,000 | +0 | 0.01% | 6,902 |
| 2023-10-26 | 2023-10-24 | 0.211 | 34,000 | +0 | 0.01% | 7,174 |
| 2023-10-25 | 2023-10-20 | 0.211 | 34,000 | +0 | 0.01% | 7,174 |
| 2023-10-24 | 2023-10-19 | 0.211 | 34,000 | +0 | 0.01% | 7,174 |
| 2023-10-20 | 2023-10-18 | 0.211 | 34,000 | +0 | 0.01% | 7,174 |
| 2023-10-19 | 2023-10-17 | 0.211 | 34,000 | +0 | 0.01% | 7,174 |
| 2023-10-18 | 2023-10-16 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-10-17 | 2023-10-13 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-10-16 | 2023-10-12 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2023-10-13 | 2023-10-11 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2023-10-12 | 2023-10-10 | 0.223 | 34,000 | +0 | 0.01% | 7,582 |
| 2023-10-11 | 2023-10-09 | 0.228 | 34,000 | +0 | 0.01% | 7,752 |
| 2023-10-10 | 2023-10-06 | 0.221 | 34,000 | +0 | 0.01% | 7,514 |
| 2023-10-09 | 2023-10-05 | 0.215 | 34,000 | +0 | 0.01% | 7,310 |
| 2023-10-06 | 2023-10-04 | 0.245 | 34,000 | +0 | 0.01% | 8,330 |
| 2023-10-05 | 2023-10-03 | 0.225 | 34,000 | +0 | 0.01% | 7,650 |
| 2023-10-04 | 2023-09-29 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-10-03 | 2023-09-28 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-09-29 | 2023-09-27 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-09-28 | 2023-09-26 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-09-27 | 2023-09-25 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-09-26 | 2023-09-22 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-09-25 | 2023-09-21 | 0.245 | 34,000 | +0 | 0.01% | 8,330 |
| 2023-09-22 | 2023-09-20 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2023-09-21 | 2023-09-19 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2023-09-20 | 2023-09-18 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2023-09-19 | 2023-09-15 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2023-09-18 | 2023-09-14 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-09-15 | 2023-09-13 | 0.239 | 34,000 | +0 | 0.01% | 8,126 |
| 2023-09-14 | 2023-09-12 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-09-13 | 2023-09-11 | 0.226 | 34,000 | +0 | 0.01% | 7,684 |
| 2023-09-12 | 2023-09-07 | 0.235 | 34,000 | +0 | 0.01% | 7,990 |
| 2023-09-11 | 2023-09-06 | 0.235 | 34,000 | +0 | 0.01% | 7,990 |
| 2023-09-07 | 2023-09-05 | 0.235 | 34,000 | +0 | 0.01% | 7,990 |
| 2023-09-06 | 2023-09-04 | 0.248 | 34,000 | +0 | 0.01% | 8,432 |
| 2023-09-05 | 2023-08-31 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-09-04 | 2023-08-30 | 0.245 | 34,000 | +0 | 0.01% | 8,330 |
| 2023-08-31 | 2023-08-29 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-08-30 | 2023-08-28 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-29 | 2023-08-25 | 0.232 | 34,000 | +0 | 0.01% | 7,888 |
| 2023-08-28 | 2023-08-24 | 0.249 | 34,000 | +0 | 0.01% | 8,466 |
| 2023-08-25 | 2023-08-23 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-08-24 | 2023-08-22 | 0.232 | 34,000 | +0 | 0.01% | 7,888 |
| 2023-08-23 | 2023-08-21 | 0.231 | 34,000 | +0 | 0.01% | 7,854 |
| 2023-08-22 | 2023-08-18 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-08-21 | 2023-08-17 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-08-18 | 2023-08-16 | 0.232 | 34,000 | +0 | 0.01% | 7,888 |
| 2023-08-17 | 2023-08-15 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2023-08-16 | 2023-08-14 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2023-08-15 | 2023-08-11 | 0.241 | 34,000 | +0 | 0.01% | 8,194 |
| 2023-08-14 | 2023-08-10 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-08-11 | 2023-08-09 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-08-10 | 2023-08-08 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-08-09 | 2023-08-07 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-08-08 | 2023-08-04 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-08-07 | 2023-08-03 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-08-04 | 2023-08-02 | 0.249 | 34,000 | +0 | 0.01% | 8,466 |
| 2023-08-03 | 2023-08-01 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-28 | 2023-07-26 | 0.249 | 34,000 | +0 | 0.01% | 8,466 |
| 2023-07-27 | 2023-07-25 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-26 | 2023-07-24 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-07-25 | 2023-07-21 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-07-24 | 2023-07-20 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-07-21 | 2023-07-19 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2023-07-20 | 2023-07-18 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-07-19 | 2023-07-14 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-18 | 2023-07-13 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2023-07-14 | 2023-07-12 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2023-07-13 | 2023-07-11 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2023-07-12 | 2023-07-10 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-07-11 | 2023-07-07 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-07-10 | 2023-07-06 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-07-07 | 2023-07-05 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2023-07-06 | 2023-07-04 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2023-07-05 | 2023-07-03 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2023-07-04 | 2023-06-30 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2023-07-03 | 2023-06-29 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2023-06-30 | 2023-06-28 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2023-06-29 | 2023-06-27 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2023-06-28 | 2023-06-26 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2023-06-27 | 2023-06-23 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-06-26 | 2023-06-21 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2023-06-23 | 2023-06-20 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2023-06-21 | 2023-06-19 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2023-06-20 | 2023-06-16 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-06-19 | 2023-06-15 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-06-16 | 2023-06-14 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-06-15 | 2023-06-13 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2023-06-14 | 2023-06-12 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-13 | 2023-06-09 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2023-06-12 | 2023-06-08 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-06-09 | 2023-06-07 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2023-06-08 | 2023-06-06 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-06-07 | 2023-06-05 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-06-06 | 2023-06-02 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-06-05 | 2023-06-01 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-06-02 | 2023-05-31 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-06-01 | 2023-05-30 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2023-05-31 | 2023-05-29 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2023-05-30 | 2023-05-25 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-05-29 | 2023-05-24 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-05-25 | 2023-05-23 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-05-24 | 2023-05-22 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-05-23 | 2023-05-19 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-05-22 | 2023-05-18 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-05-19 | 2023-05-17 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-05-18 | 2023-05-16 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-05-17 | 2023-05-15 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2023-05-16 | 2023-05-12 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2023-05-15 | 2023-05-11 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-05-12 | 2023-05-10 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-05-11 | 2023-05-09 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-05-10 | 2023-05-08 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-05-09 | 2023-05-05 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-05-08 | 2023-05-04 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-05-05 | 2023-05-03 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-05-04 | 2023-05-02 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-05-03 | 2023-04-28 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-05-02 | 2023-04-27 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-04-28 | 2023-04-26 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-04-27 | 2023-04-25 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-04-26 | 2023-04-24 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-04-25 | 2023-04-21 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-04-24 | 2023-04-20 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-04-21 | 2023-04-19 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-04-20 | 2023-04-18 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-04-19 | 2023-04-17 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-04-18 | 2023-04-14 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-04-17 | 2023-04-13 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-04-14 | 2023-04-12 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-04-13 | 2023-04-11 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2023-04-12 | 2023-04-06 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-04-11 | 2023-04-04 | 0.315 | 34,000 | -25,000 | 0.01% | 10,710 |
| 2023-03-17 | 2023-03-15 | 0.330 | 59,000 | -35,000 | 0.02% | 19,470 |
| 2023-02-15 | 2023-02-13 | 0.385 | 94,000 | +18,000 | 0.03% | 36,190 |
| 2022-12-20 | 2022-12-16 | 0.360 | 76,000 | +42,000 | 0.02% | 27,360 |
| 2022-03-11 | 2022-03-09 | 0.770 | 34,000 | -22,000 | 0.01% | 26,180 |
| 2022-01-24 | 2022-01-20 | 0.900 | 56,000 | +22,000 | 0.02% | 50,400 |
| 2021-06-17 | 2021-06-15 | 1.376 | 34,000 | +1,889 | 0.01% | 46,800 |
| 2021-05-05 | 2021-05-03 | 1.186 | 32,111 | -2,833 | 0.01% | 38,080 |
| 2020-11-26 | 2020-11-24 | 1.016 | 34,944 | -3,778 | 0.01% | 35,520 |
| 2020-11-05 | 2020-11-03 | 0.995 | 38,722 | -1,889 | 0.01% | 38,540 |
| 2020-11-04 | 2020-11-02 | 1.006 | 40,611 | -1,889 | 0.01% | 40,850 |
| 2020-10-30 | 2020-10-28 | 0.995 | 42,500 | -3,778 | 0.01% | 42,300 |
| 2020-07-02 | 2020-06-29 | 1.408 | 46,278 | -566,666 | 0.01% | 65,170 |
| 2020-06-19 | 2020-06-17 | 1.991 | 612,944 | +58,725 | 0.18% | 1,220,205 |
| 2020-05-27 | 2020-05-25 | 1.710 | 554,219 | +42,698 | 0.18% | 947,540 |
| 2020-05-25 | 2020-05-21 | 1.745 | 511,521 | -8,540 | 0.16% | 892,509 |
| 2020-04-29 | 2020-04-27 | 1.721 | 520,061 | +42,698 | 0.17% | 895,230 |
| 2020-04-24 | 2020-04-22 | 1.745 | 477,363 | +187,017 | 0.15% | 832,910 |
| 2020-04-16 | 2020-04-14 | 1.803 | 290,346 | -38,428 | 0.09% | 523,600 |
| 2020-03-24 | 2020-03-20 | 1.300 | 328,774 | -42,698 | 0.11% | 427,350 |
| 2020-03-23 | 2020-03-19 | 1.276 | 371,472 | +38,428 | 0.12% | 474,150 |
| 2020-02-11 | 2020-02-07 | 1.815 | 333,044 | -37,574 | 0.11% | 604,500 |
| 2020-02-07 | 2020-02-05 | 1.815 | 370,618 | -21,349 | 0.12% | 672,700 |
| 2019-11-06 | 2019-11-04 | 2.108 | 391,967 | -36,720 | 0.13% | 826,200 |
| 2019-10-30 | 2019-10-28 | 2.096 | 428,687 | +36,720 | 0.14% | 898,579 |
| 2019-10-22 | 2019-10-18 | 2.108 | 391,967 | +41,844 | 0.13% | 826,200 |
| 2019-10-21 | 2019-10-17 | 2.131 | 350,123 | +8,540 | 0.11% | 746,200 |
| 2019-10-04 | 2019-10-02 | 2.108 | 341,583 | +9,393 | 0.11% | 719,999 |
| 2019-10-02 | 2019-09-27 | 2.096 | 332,190 | +37,574 | 0.11% | 696,310 |
| 2019-09-30 | 2019-09-26 | 2.108 | 294,616 | +30,743 | 0.09% | 621,000 |
| 2019-09-09 | 2019-09-05 | 2.061 | 263,873 | +152,858 | 0.08% | 543,839 |
| 2019-09-05 | 2019-09-03 | 2.002 | 111,015 | +17,933 | 0.04% | 222,301 |
| 2019-08-08 | 2019-08-06 | 2.225 | 93,082 | +854 | 0.03% | 207,101 |
| 2019-06-18 | 2019-06-14 | 2.861 | 92,228 | +6,901 | 0.03% | 263,822 |
| 2019-04-18 | 2019-04-16 | 3.114 | 85,327 | -1,580 | 0.03% | 265,681 |
| 2019-02-21 | 2019-02-19 | 2.974 | 86,907 | +790 | 0.03% | 258,501 |
| 2019-02-20 | 2019-02-18 | 2.949 | 86,117 | +790 | 0.03% | 253,971 |
| 2019-01-23 | 2019-01-21 | 2.759 | 85,327 | -79,006 | 0.03% | 235,441 |
| 2019-01-22 | 2019-01-18 | 2.734 | 164,333 | -23,702 | 0.06% | 449,280 |
| 2019-01-15 | 2019-01-11 | 2.785 | 188,035 | -79,006 | 0.07% | 523,601 |
| 2019-01-14 | 2019-01-10 | 2.747 | 267,041 | +12,641 | 0.09% | 733,460 |
| 2018-12-07 | 2018-12-05 | 2.848 | 254,400 | +11,061 | 0.09% | 724,500 |
| 2018-11-30 | 2018-11-28 | 2.709 | 243,339 | +82,166 | 0.08% | 659,120 |
| 2018-11-29 | 2018-11-27 | 2.696 | 161,173 | +41,084 | 0.06% | 434,521 |
| 2018-11-28 | 2018-11-26 | 2.696 | 120,089 | +34,762 | 0.04% | 323,759 |
| 2018-09-26 | 2018-09-21 | 2.873 | 85,327 | +39,503 | 0.03% | 245,161 |
| 2018-06-25 | 2018-06-21 | 3.531 | 45,824 | +790 | 0.02% | 161,821 |
| 2018-06-22 | 2018-06-20 | 3.633 | 45,034 | +1,581 | 0.02% | 163,592 |
| 2018-06-19 | 2018-06-14 | 4.097 | 43,453 | +2,240 | 0.02% | 178,026 |
| 2018-06-14 | 2018-06-12 | 4.124 | 41,213 | -7,494 | 0.02% | 169,949 |
| 2018-05-08 | 2018-05-04 | 4.017 | 48,707 | +7,494 | 0.02% | 195,652 |
| 2018-02-08 | 2018-02-06 | 4.257 | 41,213 | -1,499 | 0.02% | 175,449 |
| 2017-12-11 | 2017-12-07 | 3.977 | 42,712 | -749 | 0.02% | 169,860 |
| 2017-11-27 | 2017-11-23 | 4.057 | 43,461 | -750 | 0.02% | 176,319 |
| 2017-10-26 | 2017-10-24 | 4.244 | 44,211 | -1,498 | 0.02% | 187,622 |
| 2017-09-29 | 2017-09-27 | 4.484 | 45,709 | -29,973 | 0.02% | 204,959 |
| 2017-09-25 | 2017-09-21 | 4.391 | 75,682 | +16,485 | 0.03% | 332,288 |
| 2017-09-22 | 2017-09-20 | 4.150 | 59,197 | +14,986 | 0.02% | 245,689 |
| 2017-09-01 | 2017-08-30 | 3.830 | 44,211 | +750 | 0.02% | 169,332 |
| 2017-08-10 | 2017-08-08 | 4.524 | 43,461 | +1,498 | 0.02% | 196,619 |
| 2017-08-04 | 2017-08-02 | 4.657 | 41,963 | -2,997 | 0.02% | 195,442 |
| 2017-06-16 | 2017-06-14 | 4.870 | 44,960 | +1,466 | 0.02% | 218,941 |
| 2017-04-07 | 2017-04-05 | 5.504 | 43,494 | +725 | 0.02% | 239,402 |
| 2017-03-09 | 2017-03-07 | 5.684 | 42,769 | +725 | 0.02% | 243,082 |
| 2017-02-09 | 2017-02-07 | 5.490 | 42,044 | +725 | 0.02% | 230,841 |
| 2017-01-26 | 2017-01-24 | 5.477 | 41,319 | +1,450 | 0.02% | 226,291 |
| 2017-01-13 | 2017-01-11 | 5.642 | 39,869 | -23,197 | 0.02% | 224,949 |
| 2017-01-05 | 2017-01-03 | 5.546 | 63,066 | +725 | 0.02% | 349,742 |
| 2016-12-06 | 2016-12-02 | 5.739 | 62,341 | +725 | 0.02% | 357,761 |
| 2016-11-28 | 2016-11-24 | 5.808 | 61,616 | -10,148 | 0.02% | 357,851 |
| 2016-11-17 | 2016-11-15 | 5.932 | 71,764 | +724 | 0.03% | 425,698 |
| 2016-11-15 | 2016-11-11 | 5.822 | 71,040 | +725 | 0.03% | 413,563 |
| 2016-11-11 | 2016-11-09 | 5.711 | 70,315 | -3,624 | 0.03% | 401,582 |
| 2016-10-05 | 2016-10-03 | 5.863 | 73,939 | +725 | 0.03% | 433,500 |
| 2016-09-12 | 2016-09-08 | 6.470 | 73,214 | -5,074 | 0.03% | 473,689 |
| 2016-09-07 | 2016-09-05 | 6.097 | 78,288 | +724 | 0.03% | 477,357 |
| 2016-08-31 | 2016-08-29 | 6.263 | 77,564 | -9,423 | 0.03% | 485,783 |
| 2016-08-15 | 2016-08-11 | 6.222 | 86,987 | -2,900 | 0.03% | 541,199 |
| 2016-08-09 | 2016-08-05 | 6.208 | 89,887 | +2,900 | 0.03% | 558,002 |
| 2016-07-29 | 2016-07-27 | 6.056 | 86,987 | -9,424 | 0.03% | 526,799 |
| 2016-07-07 | 2016-07-05 | 5.628 | 96,411 | +725 | 0.04% | 542,641 |
| 2016-06-28 | 2016-06-24 | 5.573 | 95,686 | -2,899 | 0.04% | 533,281 |
| 2016-06-10 | 2016-06-07 | 6.446 | 98,585 | +2,595 | 0.04% | 635,528 |
| 2016-06-08 | 2016-06-06 | 6.376 | 95,990 | +706 | 0.04% | 611,999 |
| 2016-06-07 | 2016-06-03 | 6.446 | 95,284 | -32,468 | 0.04% | 614,248 |
| 2016-06-03 | 2016-06-01 | 6.376 | 127,752 | -10,587 | 0.05% | 814,503 |
| 2016-05-30 | 2016-05-26 | 5.922 | 138,339 | -1,411 | 0.05% | 819,281 |
| 2016-05-27 | 2016-05-25 | 5.823 | 139,750 | +55,759 | 0.05% | 813,778 |
| 2016-04-20 | 2016-04-18 | 6.376 | 83,991 | +705 | 0.03% | 535,498 |
| 2016-04-13 | 2016-04-11 | 6.546 | 83,286 | +1,412 | 0.03% | 545,163 |
| 2016-04-08 | 2016-04-06 | 6.645 | 81,874 | -9,175 | 0.03% | 544,040 |
| 2016-04-07 | 2016-04-05 | 6.645 | 91,049 | +9,175 | 0.04% | 605,007 |
| 2016-04-06 | 2016-04-01 | 6.659 | 81,874 | -25,409 | 0.03% | 545,200 |
| 2016-04-05 | 2016-03-31 | 6.376 | 107,283 | +706 | 0.04% | 683,999 |
| 2016-02-24 | 2016-02-22 | 5.639 | 106,577 | -10,587 | 0.04% | 600,978 |
| 2016-02-23 | 2016-02-19 | 5.596 | 117,164 | -3,530 | 0.05% | 655,697 |
| 2016-02-18 | 2016-02-16 | 5.441 | 120,694 | -10,587 | 0.05% | 656,643 |
| 2016-02-17 | 2016-02-15 | 5.228 | 131,281 | -6,352 | 0.05% | 686,342 |
| 2016-02-16 | 2016-02-12 | 5.072 | 137,633 | +7,058 | 0.05% | 698,100 |
| 2016-02-11 | 2016-02-04 | 5.526 | 130,575 | +2,823 | 0.05% | 721,501 |
| 2016-01-28 | 2016-01-26 | 5.455 | 127,752 | +13,411 | 0.05% | 696,852 |
| 2016-01-22 | 2016-01-20 | 5.568 | 114,341 | +706 | 0.04% | 636,659 |
| 2015-12-30 | 2015-12-28 | 7.084 | 113,635 | -49,407 | 0.04% | 804,997 |
| 2015-10-19 | 2015-10-15 | 7.537 | 163,042 | -4,235 | 0.06% | 1,228,919 |
| 2015-10-16 | 2015-10-14 | 7.452 | 167,277 | -4,235 | 0.07% | 1,246,620 |
| 2015-10-13 | 2015-10-09 | 6.461 | 171,512 | +8,470 | 0.07% | 1,108,081 |
| 2015-09-01 | 2015-08-28 | 6.163 | 163,042 | -6,352 | 0.06% | 1,004,849 |
| 2015-08-31 | 2015-08-27 | 6.050 | 169,394 | +6,352 | 0.07% | 1,024,798 |
| 2015-08-27 | 2015-08-25 | 5.894 | 163,042 | -7,058 | 0.06% | 960,959 |
| 2015-08-25 | 2015-08-21 | 6.517 | 170,100 | +3,529 | 0.07% | 1,108,599 |
| 2015-08-17 | 2015-08-13 | 6.886 | 166,571 | -2,118 | 0.06% | 1,146,959 |
| 2015-08-14 | 2015-08-12 | 6.872 | 168,689 | -11,998 | 0.07% | 1,159,153 |
| 2015-08-13 | 2015-08-11 | 7.141 | 180,687 | +1,411 | 0.07% | 1,290,238 |
| 2015-08-12 | 2015-08-10 | 7.169 | 179,276 | +11,999 | 0.07% | 1,285,242 |
| 2015-07-23 | 2015-07-21 | 7.877 | 167,277 | -14,116 | 0.07% | 1,317,720 |
| 2015-07-16 | 2015-07-14 | 7.807 | 181,393 | -14,116 | 0.07% | 1,416,069 |
| 2015-07-13 | 2015-07-09 | 7.580 | 195,509 | -27,527 | 0.08% | 1,481,947 |
| 2015-07-10 | 2015-07-08 | 5.880 | 223,036 | +2,823 | 0.09% | 1,311,400 |
| 2015-07-09 | 2015-07-07 | 6.673 | 220,213 | +3,529 | 0.09% | 1,469,522 |
| 2015-07-08 | 2015-07-06 | 7.098 | 216,684 | +32,468 | 0.08% | 1,538,072 |
| 2015-07-07 | 2015-07-03 | 8.713 | 184,216 | +10,587 | 0.07% | 1,605,147 |
| 2015-07-06 | 2015-07-02 | 8.997 | 173,629 | +14,116 | 0.07% | 1,562,098 |
| 2015-07-02 | 2015-06-29 | 8.770 | 159,513 | +4,941 | 0.06% | 1,398,940 |
| 2015-06-30 | 2015-06-26 | 9.393 | 154,572 | -2,824 | 0.06% | 1,451,966 |
| 2015-06-29 | 2015-06-25 | 9.493 | 157,396 | -12,704 | 0.06% | 1,494,104 |
| 2015-06-25 | 2015-06-23 | 9.535 | 170,100 | +35,996 | 0.07% | 1,621,928 |
| 2015-06-23 | 2015-06-19 | 9.507 | 134,104 | +9,176 | 0.05% | 1,274,901 |
| 2015-06-18 | 2015-06-16 | 9.578 | 124,928 | +35,290 | 0.05% | 1,196,517 |
| 2015-06-17 | 2015-06-15 | 9.790 | 89,638 | +3,529 | 0.03% | 877,571 |
| 2015-06-16 | 2015-06-12 | 10.201 | 86,109 | -58,582 | 0.04% | 878,402 |
| 2015-06-12 | 2015-06-10 | 9.705 | 144,691 | +7,058 | 0.06% | 1,404,250 |
| 2015-06-11 | 2015-06-09 | 9.946 | 137,633 | +16,939 | 0.06% | 1,368,901 |
| 2015-06-10 | 2015-06-08 | 10.329 | 120,694 | -7,058 | 0.05% | 1,246,595 |
| 2015-06-09 | 2015-06-05 | 10.414 | 127,752 | -14,116 | 0.06% | 1,330,354 |
| 2015-06-08 | 2015-06-04 | 10.612 | 141,868 | +24,704 | 0.06% | 1,505,492 |
| 2015-06-05 | 2015-06-03 | 10.612 | 117,164 | -123,517 | 0.05% | 1,243,335 |
| 2015-06-04 | 2015-06-02 | 9.946 | 240,681 | -39,526 | 0.11% | 2,393,818 |
| 2015-06-03 | 2015-06-01 | 9.776 | 280,207 | -53,641 | 0.13% | 2,739,304 |
| 2015-06-02 | 2015-05-29 | 9.946 | 333,848 | +38,819 | 0.15% | 3,320,459 |
| 2015-06-01 | 2015-05-28 | 9.989 | 295,029 | -120,693 | 0.13% | 2,946,904 |
| 2015-05-29 | 2015-05-27 | 10.272 | 415,722 | 0.19% | 4,270,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy