History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 127,000 | +0 | 0.03% | 24,257 |
| 2025-10-13 | 2025-10-09 | 0.190 | 127,000 | +0 | 0.03% | 24,130 |
| 2025-10-10 | 2025-10-08 | 0.193 | 127,000 | +0 | 0.03% | 24,511 |
| 2025-10-09 | 2025-10-06 | 0.193 | 127,000 | +0 | 0.03% | 24,511 |
| 2025-10-08 | 2025-10-03 | 0.193 | 127,000 | +0 | 0.03% | 24,511 |
| 2025-10-06 | 2025-10-02 | 0.193 | 127,000 | +0 | 0.03% | 24,511 |
| 2025-10-03 | 2025-09-30 | 0.193 | 127,000 | +0 | 0.03% | 24,511 |
| 2025-10-02 | 2025-09-29 | 0.200 | 127,000 | +0 | 0.03% | 25,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 127,000 | +0 | 0.03% | 25,400 |
| 2025-09-29 | 2025-09-25 | 0.217 | 127,000 | +0 | 0.03% | 27,559 |
| 2025-09-26 | 2025-09-24 | 0.217 | 127,000 | +0 | 0.03% | 27,559 |
| 2025-09-25 | 2025-09-23 | 0.219 | 127,000 | +0 | 0.03% | 27,813 |
| 2025-09-24 | 2025-09-22 | 0.203 | 127,000 | +0 | 0.03% | 25,781 |
| 2025-09-23 | 2025-09-19 | 0.203 | 127,000 | +0 | 0.03% | 25,781 |
| 2025-09-22 | 2025-09-18 | 0.201 | 127,000 | +0 | 0.03% | 25,527 |
| 2025-09-19 | 2025-09-17 | 0.206 | 127,000 | +0 | 0.03% | 26,162 |
| 2025-09-18 | 2025-09-16 | 0.208 | 127,000 | +0 | 0.03% | 26,416 |
| 2025-09-17 | 2025-09-15 | 0.206 | 127,000 | +0 | 0.03% | 26,162 |
| 2025-09-16 | 2025-09-12 | 0.204 | 127,000 | +0 | 0.03% | 25,908 |
| 2025-09-15 | 2025-09-11 | 0.202 | 127,000 | +0 | 0.03% | 25,654 |
| 2025-09-12 | 2025-09-10 | 0.203 | 127,000 | +0 | 0.03% | 25,781 |
| 2025-09-11 | 2025-09-09 | 0.204 | 127,000 | +0 | 0.03% | 25,908 |
| 2025-09-10 | 2025-09-08 | 0.216 | 127,000 | +0 | 0.03% | 27,432 |
| 2025-09-09 | 2025-09-05 | 0.208 | 127,000 | +0 | 0.03% | 26,416 |
| 2025-09-08 | 2025-09-04 | 0.201 | 127,000 | +0 | 0.03% | 25,527 |
| 2025-09-05 | 2025-09-03 | 0.206 | 127,000 | +0 | 0.03% | 26,162 |
| 2025-09-04 | 2025-09-02 | 0.207 | 127,000 | +0 | 0.03% | 26,289 |
| 2025-09-03 | 2025-09-01 | 0.208 | 127,000 | +0 | 0.03% | 26,416 |
| 2025-09-02 | 2025-08-29 | 0.221 | 127,000 | +0 | 0.03% | 28,067 |
| 2025-09-01 | 2025-08-28 | 0.222 | 127,000 | +0 | 0.03% | 28,194 |
| 2025-08-29 | 2025-08-27 | 0.220 | 127,000 | +0 | 0.03% | 27,940 |
| 2025-08-28 | 2025-08-26 | 0.227 | 127,000 | +0 | 0.03% | 28,829 |
| 2025-08-27 | 2025-08-25 | 0.235 | 127,000 | +0 | 0.03% | 29,845 |
| 2025-08-26 | 2025-08-22 | 0.223 | 127,000 | +0 | 0.03% | 28,321 |
| 2025-08-25 | 2025-08-21 | 0.223 | 127,000 | +0 | 0.03% | 28,321 |
| 2025-08-22 | 2025-08-20 | 0.223 | 127,000 | +0 | 0.03% | 28,321 |
| 2025-08-21 | 2025-08-19 | 0.223 | 127,000 | +0 | 0.03% | 28,321 |
| 2025-08-20 | 2025-08-18 | 0.226 | 127,000 | +0 | 0.03% | 28,702 |
| 2025-08-19 | 2025-08-15 | 0.221 | 127,000 | +0 | 0.03% | 28,067 |
| 2025-08-18 | 2025-08-14 | 0.220 | 127,000 | +0 | 0.03% | 27,940 |
| 2025-08-15 | 2025-08-13 | 0.220 | 127,000 | +0 | 0.03% | 27,940 |
| 2025-08-14 | 2025-08-12 | 0.220 | 127,000 | +0 | 0.03% | 27,940 |
| 2025-08-13 | 2025-08-11 | 0.225 | 127,000 | +0 | 0.03% | 28,575 |
| 2025-08-12 | 2025-08-08 | 0.223 | 127,000 | +0 | 0.03% | 28,321 |
| 2025-08-11 | 2025-08-07 | 0.223 | 127,000 | +0 | 0.03% | 28,321 |
| 2025-08-08 | 2025-08-06 | 0.224 | 127,000 | +0 | 0.03% | 28,448 |
| 2025-08-07 | 2025-08-05 | 0.222 | 127,000 | +0 | 0.03% | 28,194 |
| 2025-08-06 | 2025-08-04 | 0.216 | 127,000 | +0 | 0.03% | 27,432 |
| 2025-08-05 | 2025-08-01 | 0.216 | 127,000 | +0 | 0.03% | 27,432 |
| 2025-08-04 | 2025-07-31 | 0.222 | 127,000 | +0 | 0.03% | 28,194 |
| 2025-08-01 | 2025-07-30 | 0.216 | 127,000 | +0 | 0.03% | 27,432 |
| 2025-07-31 | 2025-07-29 | 0.215 | 127,000 | +0 | 0.03% | 27,305 |
| 2025-07-30 | 2025-07-28 | 0.210 | 127,000 | +0 | 0.03% | 26,670 |
| 2025-07-29 | 2025-07-25 | 0.209 | 127,000 | +0 | 0.03% | 26,543 |
| 2025-07-28 | 2025-07-24 | 0.203 | 127,000 | +0 | 0.03% | 25,781 |
| 2025-07-25 | 2025-07-23 | 0.204 | 127,000 | +0 | 0.03% | 25,908 |
| 2025-07-24 | 2025-07-22 | 0.202 | 127,000 | +0 | 0.03% | 25,654 |
| 2025-07-23 | 2025-07-21 | 0.198 | 127,000 | +0 | 0.03% | 25,146 |
| 2025-07-22 | 2025-07-18 | 0.191 | 127,000 | +0 | 0.03% | 24,257 |
| 2025-07-21 | 2025-07-17 | 0.191 | 127,000 | +0 | 0.03% | 24,257 |
| 2025-07-18 | 2025-07-16 | 0.195 | 127,000 | +0 | 0.03% | 24,765 |
| 2025-07-17 | 2025-07-15 | 0.195 | 127,000 | +0 | 0.03% | 24,765 |
| 2025-07-16 | 2025-07-14 | 0.184 | 127,000 | +0 | 0.03% | 23,368 |
| 2025-07-15 | 2025-07-11 | 0.185 | 127,000 | +0 | 0.03% | 23,495 |
| 2025-07-14 | 2025-07-10 | 0.185 | 127,000 | +0 | 0.03% | 23,495 |
| 2025-07-11 | 2025-07-09 | 0.185 | 127,000 | +0 | 0.03% | 23,495 |
| 2025-07-10 | 2025-07-08 | 0.184 | 127,000 | +0 | 0.03% | 23,368 |
| 2025-07-09 | 2025-07-07 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2025-07-08 | 2025-07-04 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2025-07-07 | 2025-07-03 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2025-07-04 | 2025-07-02 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2025-07-03 | 2025-06-30 | 0.176 | 127,000 | +0 | 0.03% | 22,352 |
| 2025-07-02 | 2025-06-27 | 0.177 | 127,000 | +0 | 0.03% | 22,479 |
| 2025-06-30 | 2025-06-26 | 0.176 | 127,000 | +0 | 0.03% | 22,352 |
| 2025-06-27 | 2025-06-25 | 0.183 | 127,000 | +0 | 0.03% | 23,241 |
| 2025-06-26 | 2025-06-24 | 0.183 | 127,000 | +0 | 0.03% | 23,241 |
| 2025-06-25 | 2025-06-23 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2025-06-24 | 2025-06-20 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2025-06-23 | 2025-06-19 | 0.184 | 127,000 | +0 | 0.03% | 23,368 |
| 2025-06-20 | 2025-06-18 | 0.175 | 127,000 | +0 | 0.03% | 22,225 |
| 2025-06-19 | 2025-06-17 | 0.176 | 127,000 | +0 | 0.03% | 22,352 |
| 2025-06-18 | 2025-06-16 | 0.175 | 127,000 | +0 | 0.03% | 22,225 |
| 2025-06-17 | 2025-06-13 | 0.176 | 127,000 | +0 | 0.03% | 22,352 |
| 2025-06-16 | 2025-06-12 | 0.176 | 127,000 | +0 | 0.03% | 22,352 |
| 2025-06-13 | 2025-06-11 | 0.176 | 127,000 | +0 | 0.03% | 22,352 |
| 2025-06-12 | 2025-06-10 | 0.177 | 127,000 | +0 | 0.03% | 22,479 |
| 2025-06-11 | 2025-06-09 | 0.179 | 127,000 | -30,000 | 0.03% | 22,733 |
| 2025-06-02 | 2025-05-29 | 0.174 | 157,000 | -10,000 | 0.04% | 27,318 |
| 2025-05-30 | 2025-05-28 | 0.179 | 167,000 | +40,000 | 0.05% | 29,893 |
| 2024-11-20 | 2024-11-18 | 0.193 | 127,000 | -20,000 | 0.03% | 24,511 |
| 2023-10-05 | 2023-10-03 | 0.225 | 147,000 | -29,000 | 0.04% | 33,075 |
| 2023-06-14 | 2023-06-12 | 0.280 | 176,000 | -4,000 | 0.05% | 49,280 |
| 2023-05-09 | 2023-05-05 | 0.290 | 180,000 | -1,000 | 0.05% | 52,200 |
| 2023-02-15 | 2023-02-13 | 0.385 | 181,000 | +29,000 | 0.05% | 69,685 |
| 2022-11-01 | 2022-10-28 | 0.320 | 152,000 | -10,000 | 0.04% | 48,640 |
| 2021-12-09 | 2021-12-07 | 0.900 | 162,000 | -20,000 | 0.04% | 145,800 |
| 2021-12-06 | 2021-12-02 | 0.970 | 182,000 | -2,000 | 0.05% | 176,540 |
| 2021-11-25 | 2021-11-23 | 0.940 | 184,000 | +20,000 | 0.05% | 172,960 |
| 2021-06-17 | 2021-06-15 | 1.376 | 164,000 | +9,111 | 0.05% | 225,741 |
| 2021-06-16 | 2021-06-11 | 1.376 | 154,889 | -14,167 | 0.05% | 213,200 |
| 2021-03-01 | 2021-02-25 | 1.207 | 169,056 | +18,889 | 0.05% | 204,061 |
| 2021-02-25 | 2021-02-23 | 1.228 | 150,167 | +28,334 | 0.04% | 184,440 |
| 2021-02-24 | 2021-02-22 | 1.313 | 121,833 | +14,166 | 0.04% | 159,960 |
| 2020-10-30 | 2020-10-28 | 0.995 | 107,667 | -1,889 | 0.03% | 107,160 |
| 2020-10-14 | 2020-10-09 | 1.101 | 109,556 | -11,333 | 0.03% | 120,640 |
| 2020-10-09 | 2020-10-07 | 1.059 | 120,889 | -35,889 | 0.04% | 128,000 |
| 2020-10-08 | 2020-10-06 | 1.080 | 156,778 | +47,222 | 0.05% | 169,320 |
| 2020-09-24 | 2020-09-22 | 1.069 | 109,556 | -5,666 | 0.03% | 117,160 |
| 2020-06-19 | 2020-06-17 | 1.991 | 115,222 | +11,039 | 0.03% | 229,376 |
| 2020-06-03 | 2020-06-01 | 1.721 | 104,183 | +12,809 | 0.03% | 179,340 |
| 2020-05-08 | 2020-05-06 | 1.698 | 91,374 | -12,809 | 0.03% | 155,151 |
| 2020-05-05 | 2020-04-29 | 1.780 | 104,183 | +8,540 | 0.03% | 185,440 |
| 2020-04-23 | 2020-04-21 | 1.698 | 95,643 | -3,416 | 0.03% | 162,399 |
| 2020-03-02 | 2020-02-27 | 1.721 | 99,059 | -8,540 | 0.03% | 170,520 |
| 2020-02-05 | 2020-02-03 | 1.815 | 107,599 | -854 | 0.03% | 195,300 |
| 2019-12-11 | 2019-12-09 | 1.979 | 108,453 | +854 | 0.03% | 214,630 |
| 2019-09-23 | 2019-09-19 | 2.084 | 107,599 | +1,708 | 0.03% | 224,280 |
| 2019-09-20 | 2019-09-18 | 2.108 | 105,891 | +854 | 0.03% | 223,200 |
| 2019-09-13 | 2019-09-11 | 2.120 | 105,037 | +1,708 | 0.03% | 222,630 |
| 2019-09-03 | 2019-08-30 | 2.026 | 103,329 | +1,708 | 0.03% | 209,330 |
| 2019-06-18 | 2019-06-14 | 2.861 | 101,621 | +7,604 | 0.03% | 290,691 |
| 2019-06-10 | 2019-06-05 | 2.721 | 94,017 | -790 | 0.03% | 255,849 |
| 2019-02-25 | 2019-02-21 | 3.000 | 94,807 | -790 | 0.03% | 284,399 |
| 2019-02-11 | 2019-02-04 | 2.873 | 95,597 | +790 | 0.03% | 274,669 |
| 2018-12-28 | 2018-12-24 | 2.759 | 94,807 | -134,311 | 0.03% | 261,599 |
| 2018-10-30 | 2018-10-26 | 2.582 | 229,118 | -150,112 | 0.08% | 591,600 |
| 2018-10-25 | 2018-10-23 | 2.620 | 379,230 | -15,801 | 0.13% | 993,601 |
| 2018-08-28 | 2018-08-24 | 3.038 | 395,031 | +15,801 | 0.14% | 1,200,001 |
| 2018-08-02 | 2018-07-31 | 3.557 | 379,230 | -118,509 | 0.13% | 1,348,801 |
| 2018-06-19 | 2018-06-14 | 4.097 | 497,739 | +25,660 | 0.17% | 2,039,230 |
| 2018-04-09 | 2018-04-04 | 4.190 | 472,079 | -7,493 | 0.17% | 1,978,201 |
| 2018-03-29 | 2018-03-27 | 4.324 | 479,572 | -59,947 | 0.18% | 2,073,600 |
| 2018-03-28 | 2018-03-26 | 4.124 | 539,519 | +22,480 | 0.20% | 2,224,802 |
| 2018-03-14 | 2018-03-12 | 4.337 | 517,039 | -215,807 | 0.19% | 2,242,502 |
| 2018-03-13 | 2018-03-09 | 4.270 | 732,846 | -430,116 | 0.27% | 3,129,600 |
| 2018-03-12 | 2018-03-08 | 4.284 | 1,162,962 | -293,738 | 0.43% | 4,981,919 |
| 2018-03-09 | 2018-03-07 | 4.257 | 1,456,700 | -197,074 | 0.53% | 6,201,360 |
| 2018-03-08 | 2018-03-06 | 4.311 | 1,653,774 | -156,610 | 0.61% | 7,128,609 |
| 2018-03-07 | 2018-03-05 | 4.257 | 1,810,384 | -71,936 | 0.66% | 7,707,038 |
| 2018-03-06 | 2018-03-02 | 4.270 | 1,882,320 | -260,018 | 0.69% | 8,038,399 |
| 2018-03-05 | 2018-03-01 | 4.351 | 2,142,338 | -165,602 | 0.79% | 9,320,339 |
| 2018-03-02 | 2018-02-28 | 4.391 | 2,307,940 | -33,720 | 0.85% | 10,133,198 |
| 2018-03-01 | 2018-02-27 | 4.351 | 2,341,660 | -18,734 | 0.86% | 10,187,499 |
| 2018-02-27 | 2018-02-23 | 4.417 | 2,360,394 | -14,986 | 0.87% | 10,426,502 |
| 2018-02-12 | 2018-02-08 | 4.324 | 2,375,380 | -10,491 | 0.87% | 10,270,799 |
| 2018-02-08 | 2018-02-06 | 4.257 | 2,385,871 | +2,997 | 0.88% | 10,156,961 |
| 2018-01-29 | 2018-01-25 | 4.444 | 2,382,874 | +14,987 | 0.87% | 10,589,402 |
| 2018-01-11 | 2018-01-09 | 4.591 | 2,367,887 | -8,243 | 0.87% | 10,870,400 |
| 2018-01-10 | 2018-01-08 | 4.444 | 2,376,130 | -8,242 | 0.87% | 10,559,432 |
| 2018-01-05 | 2018-01-03 | 4.471 | 2,384,372 | -16,485 | 0.87% | 10,659,699 |
| 2018-01-04 | 2018-01-02 | 4.391 | 2,400,857 | -20,982 | 0.88% | 10,541,158 |
| 2018-01-03 | 2017-12-29 | 4.284 | 2,421,839 | +14,987 | 0.89% | 10,374,721 |
| 2017-12-29 | 2017-12-27 | 4.351 | 2,406,852 | -2,997 | 0.88% | 10,471,119 |
| 2017-12-28 | 2017-12-22 | 4.364 | 2,409,849 | -14,987 | 0.88% | 10,516,318 |
| 2017-12-27 | 2017-12-21 | 4.150 | 2,424,836 | -10,491 | 0.89% | 10,063,960 |
| 2017-12-22 | 2017-12-20 | 4.110 | 2,435,327 | -17,234 | 0.89% | 10,010,001 |
| 2017-12-19 | 2017-12-15 | 4.084 | 2,452,561 | -7,494 | 0.90% | 10,015,379 |
| 2017-12-18 | 2017-12-14 | 4.150 | 2,460,055 | -5,994 | 0.90% | 10,210,131 |
| 2017-12-15 | 2017-12-13 | 4.084 | 2,466,049 | -7,494 | 0.90% | 10,070,459 |
| 2017-12-01 | 2017-11-29 | 4.217 | 2,473,543 | -6,744 | 0.91% | 10,431,162 |
| 2017-11-29 | 2017-11-27 | 4.164 | 2,480,287 | -7,493 | 0.91% | 10,327,202 |
| 2017-11-27 | 2017-11-23 | 4.057 | 2,487,780 | -1,192,935 | 0.91% | 10,092,800 |
| 2017-11-15 | 2017-11-13 | 4.230 | 3,680,715 | -15,736 | 1.35% | 15,571,039 |
| 2017-11-14 | 2017-11-10 | 4.217 | 3,696,451 | -5,995 | 1.36% | 15,588,279 |
| 2017-11-08 | 2017-11-06 | 4.284 | 3,702,446 | -7,493 | 1.36% | 15,860,610 |
| 2017-11-01 | 2017-10-30 | 4.257 | 3,709,939 | -7,494 | 1.36% | 15,793,689 |
| 2017-10-31 | 2017-10-27 | 4.311 | 3,717,433 | +322,213 | 1.36% | 16,024,032 |
| 2017-10-24 | 2017-10-20 | 4.204 | 3,395,220 | +149,866 | 1.25% | 14,272,650 |
| 2017-10-23 | 2017-10-19 | 4.190 | 3,245,354 | +5,245 | 1.19% | 13,599,341 |
| 2017-10-19 | 2017-10-17 | 4.270 | 3,240,109 | +247,280 | 1.19% | 13,836,802 |
| 2017-10-16 | 2017-10-12 | 4.190 | 2,992,829 | +10,490 | 1.10% | 12,541,159 |
| 2017-10-11 | 2017-10-09 | 4.391 | 2,982,339 | +187,333 | 1.09% | 13,094,202 |
| 2017-10-06 | 2017-10-03 | 4.537 | 2,795,006 | -5,994 | 1.03% | 12,682,001 |
| 2017-10-03 | 2017-09-28 | 4.391 | 2,801,000 | -4,496 | 1.03% | 12,298,018 |
| 2017-09-29 | 2017-09-27 | 4.484 | 2,805,496 | +224,799 | 1.03% | 12,579,838 |
| 2017-09-28 | 2017-09-26 | 4.591 | 2,580,697 | +728,350 | 0.95% | 11,847,360 |
| 2017-09-27 | 2017-09-25 | 4.511 | 1,852,347 | +1,183,194 | 0.68% | 8,355,360 |
| 2017-09-26 | 2017-09-22 | 4.457 | 669,153 | -11,240 | 0.25% | 2,982,621 |
| 2017-09-25 | 2017-09-21 | 4.391 | 680,393 | -2,248 | 0.25% | 2,987,321 |
| 2017-09-22 | 2017-09-20 | 4.150 | 682,641 | +7,494 | 0.25% | 2,833,211 |
| 2017-09-20 | 2017-09-18 | 4.110 | 675,147 | -4,496 | 0.25% | 2,775,078 |
| 2017-09-18 | 2017-09-14 | 4.110 | 679,643 | -1,499 | 0.25% | 2,793,558 |
| 2017-09-15 | 2017-09-13 | 3.923 | 681,142 | +4,496 | 0.25% | 2,672,459 |
| 2017-09-12 | 2017-09-08 | 3.897 | 676,646 | -24,728 | 0.25% | 2,636,759 |
| 2017-09-11 | 2017-09-07 | 3.843 | 701,374 | +24,728 | 0.26% | 2,695,680 |
| 2017-09-04 | 2017-08-31 | 3.817 | 676,646 | -7,493 | 0.25% | 2,582,579 |
| 2017-09-01 | 2017-08-30 | 3.830 | 684,139 | +5,994 | 0.25% | 2,620,308 |
| 2017-08-31 | 2017-08-29 | 3.870 | 678,145 | +41,963 | 0.25% | 2,624,501 |
| 2017-08-30 | 2017-08-28 | 4.084 | 636,182 | -14,987 | 0.23% | 2,597,939 |
| 2017-08-17 | 2017-08-15 | 4.217 | 651,169 | +14,987 | 0.24% | 2,746,040 |
| 2017-08-15 | 2017-08-11 | 4.244 | 636,182 | +9,741 | 0.23% | 2,699,819 |
| 2017-08-10 | 2017-08-08 | 4.524 | 626,441 | +5,995 | 0.23% | 2,834,040 |
| 2017-08-03 | 2017-08-01 | 4.591 | 620,446 | +1,498 | 0.23% | 2,848,319 |
| 2017-08-02 | 2017-07-31 | 4.617 | 618,948 | +750 | 0.23% | 2,857,962 |
| 2017-07-14 | 2017-07-12 | 4.858 | 618,198 | -8,243 | 0.23% | 3,002,998 |
| 2017-07-13 | 2017-07-11 | 4.778 | 626,441 | -5,995 | 0.23% | 2,992,880 |
| 2017-07-12 | 2017-07-10 | 4.831 | 632,436 | -8,242 | 0.23% | 3,055,282 |
| 2017-07-11 | 2017-07-07 | 4.711 | 640,678 | -5,246 | 0.24% | 3,018,149 |
| 2017-07-05 | 2017-07-03 | 4.657 | 645,924 | -6,744 | 0.24% | 3,008,382 |
| 2017-07-03 | 2017-06-29 | 4.537 | 652,668 | +102,659 | 0.24% | 2,961,402 |
| 2017-06-23 | 2017-06-21 | 4.457 | 550,009 | -67,440 | 0.20% | 2,451,559 |
| 2017-06-22 | 2017-06-20 | 4.497 | 617,449 | +23,229 | 0.23% | 2,776,880 |
| 2017-06-20 | 2017-06-16 | 4.577 | 594,220 | +22,480 | 0.22% | 2,719,991 |
| 2017-06-16 | 2017-06-14 | 4.870 | 571,740 | +18,647 | 0.21% | 2,784,194 |
| 2017-06-14 | 2017-06-12 | 4.911 | 553,093 | +39,144 | 0.21% | 2,716,279 |
| 2017-06-09 | 2017-06-07 | 4.746 | 513,949 | -7,249 | 0.19% | 2,438,960 |
| 2017-06-07 | 2017-06-05 | 4.815 | 521,198 | +4,349 | 0.20% | 2,509,310 |
| 2017-06-06 | 2017-06-02 | 4.732 | 516,849 | +21,747 | 0.20% | 2,445,592 |
| 2017-06-05 | 2017-06-01 | 4.732 | 495,102 | +7,974 | 0.19% | 2,342,691 |
| 2017-06-02 | 2017-05-31 | 4.883 | 487,128 | +7,249 | 0.18% | 2,378,880 |
| 2017-05-31 | 2017-05-26 | 4.897 | 479,879 | +5,799 | 0.18% | 2,350,100 |
| 2017-05-25 | 2017-05-23 | 4.939 | 474,080 | +11,598 | 0.18% | 2,341,320 |
| 2017-05-24 | 2017-05-22 | 5.049 | 462,482 | +11,599 | 0.18% | 2,335,082 |
| 2017-05-23 | 2017-05-19 | 5.063 | 450,883 | +19,572 | 0.17% | 2,282,738 |
| 2017-04-26 | 2017-04-24 | 5.173 | 431,311 | +2,174 | 0.16% | 2,231,249 |
| 2017-04-24 | 2017-04-20 | 5.228 | 429,137 | +3,625 | 0.16% | 2,243,682 |
| 2017-04-21 | 2017-04-19 | 5.325 | 425,512 | +4,349 | 0.16% | 2,265,819 |
| 2017-04-18 | 2017-04-12 | 5.477 | 421,163 | +5,799 | 0.16% | 2,306,571 |
| 2017-04-11 | 2017-04-07 | 5.463 | 415,364 | +7,249 | 0.16% | 2,269,082 |
| 2017-04-07 | 2017-04-05 | 5.504 | 408,115 | +7,974 | 0.15% | 2,246,372 |
| 2017-03-31 | 2017-03-29 | 5.421 | 400,141 | +9,424 | 0.15% | 2,169,361 |
| 2017-03-29 | 2017-03-27 | 5.463 | 390,717 | +7,249 | 0.15% | 2,134,439 |
| 2017-03-24 | 2017-03-22 | 5.518 | 383,468 | +6,524 | 0.15% | 2,115,998 |
| 2017-03-21 | 2017-03-17 | 5.573 | 376,944 | +725 | 0.14% | 2,100,798 |
| 2017-03-20 | 2017-03-16 | 5.546 | 376,219 | +10,148 | 0.14% | 2,086,378 |
| 2017-03-17 | 2017-03-15 | 5.518 | 366,071 | +5,799 | 0.14% | 2,020,001 |
| 2017-03-16 | 2017-03-14 | 5.546 | 360,272 | +5,799 | 0.14% | 1,997,941 |
| 2017-03-15 | 2017-03-13 | 5.573 | 354,473 | +5,800 | 0.13% | 1,975,562 |
| 2017-03-07 | 2017-03-03 | 5.780 | 348,673 | -26,097 | 0.13% | 2,015,387 |
| 2017-03-03 | 2017-03-01 | 5.684 | 374,770 | -7,973 | 0.14% | 2,130,042 |
| 2017-02-16 | 2017-02-14 | 5.601 | 382,743 | -56,542 | 0.15% | 2,143,678 |
| 2017-02-15 | 2017-02-13 | 5.711 | 439,285 | -22,472 | 0.17% | 2,508,840 |
| 2017-02-13 | 2017-02-09 | 5.601 | 461,757 | -363,896 | 0.18% | 2,586,221 |
| 2017-02-10 | 2017-02-08 | 5.601 | 825,653 | +21,747 | 0.31% | 4,624,340 |
| 2017-02-09 | 2017-02-07 | 5.490 | 803,906 | +3,624 | 0.30% | 4,413,819 |
| 2017-02-02 | 2017-01-27 | 5.518 | 800,282 | -8,698 | 0.30% | 4,416,001 |
| 2017-01-26 | 2017-01-24 | 5.477 | 808,980 | +7,248 | 0.31% | 4,430,518 |
| 2017-01-24 | 2017-01-20 | 5.394 | 801,732 | -1,449 | 0.30% | 4,324,463 |
| 2017-01-20 | 2017-01-18 | 5.518 | 803,181 | +8,698 | 0.30% | 4,431,998 |
| 2017-01-13 | 2017-01-11 | 5.642 | 794,483 | +7,249 | 0.30% | 4,482,642 |
| 2016-12-19 | 2016-12-15 | 5.656 | 787,234 | +8,699 | 0.30% | 4,452,602 |
| 2016-11-30 | 2016-11-28 | 5.794 | 778,535 | -1,450 | 0.30% | 4,510,800 |
| 2016-11-28 | 2016-11-24 | 5.808 | 779,985 | -362,446 | 0.30% | 4,529,962 |
| 2016-11-25 | 2016-11-23 | 5.960 | 1,142,431 | -25,371 | 0.43% | 6,808,319 |
| 2016-11-16 | 2016-11-14 | 5.863 | 1,167,802 | -7,249 | 0.44% | 6,846,747 |
| 2016-11-02 | 2016-10-31 | 5.918 | 1,175,051 | -7,249 | 0.45% | 6,954,088 |
| 2016-10-28 | 2016-10-26 | 6.015 | 1,182,300 | +7,249 | 0.45% | 7,111,158 |
| 2016-10-27 | 2016-10-25 | 6.070 | 1,175,051 | -14,498 | 0.45% | 7,132,398 |
| 2016-10-19 | 2016-10-17 | 5.546 | 1,189,549 | +14,498 | 0.45% | 6,596,819 |
| 2016-10-17 | 2016-10-13 | 5.739 | 1,175,051 | +26,096 | 0.45% | 6,743,358 |
| 2016-10-06 | 2016-10-04 | 5.877 | 1,148,955 | -7,249 | 0.44% | 6,752,099 |
| 2016-10-05 | 2016-10-03 | 5.863 | 1,156,204 | -47,843 | 0.44% | 6,778,749 |
| 2016-10-04 | 2016-09-30 | 5.849 | 1,204,047 | +147,153 | 0.46% | 7,042,640 |
| 2016-09-28 | 2016-09-26 | 5.877 | 1,056,894 | -14,498 | 0.40% | 6,211,081 |
| 2016-09-26 | 2016-09-22 | 6.028 | 1,071,392 | -10,148 | 0.41% | 6,458,862 |
| 2016-09-23 | 2016-09-21 | 5.973 | 1,081,540 | -96,411 | 0.41% | 6,460,359 |
| 2016-09-22 | 2016-09-20 | 5.960 | 1,177,951 | -21,022 | 0.45% | 7,020,000 |
| 2016-09-21 | 2016-09-19 | 5.973 | 1,198,973 | -14,498 | 0.45% | 7,161,821 |
| 2016-09-20 | 2016-09-15 | 5.904 | 1,213,471 | +21,747 | 0.46% | 7,164,722 |
| 2016-09-14 | 2016-09-12 | 6.125 | 1,191,724 | -19,572 | 0.45% | 7,299,361 |
| 2016-09-13 | 2016-09-09 | 6.470 | 1,211,296 | +87,712 | 0.46% | 7,836,990 |
| 2016-09-12 | 2016-09-08 | 6.470 | 1,123,584 | +6,524 | 0.43% | 7,269,500 |
| 2016-09-09 | 2016-09-07 | 6.387 | 1,117,060 | +57,267 | 0.42% | 7,134,830 |
| 2016-09-08 | 2016-09-06 | 6.346 | 1,059,793 | -35,520 | 0.40% | 6,725,198 |
| 2016-09-07 | 2016-09-05 | 6.097 | 1,095,313 | -130,481 | 0.42% | 6,678,619 |
| 2016-09-05 | 2016-09-01 | 6.125 | 1,225,794 | -2,175 | 0.46% | 7,508,041 |
| 2016-09-02 | 2016-08-31 | 6.291 | 1,227,969 | -10,148 | 0.47% | 7,724,643 |
| 2016-09-01 | 2016-08-30 | 6.470 | 1,238,117 | -42,044 | 0.47% | 8,010,520 |
| 2016-08-31 | 2016-08-29 | 6.263 | 1,280,161 | -17,397 | 0.49% | 8,017,641 |
| 2016-08-30 | 2016-08-26 | 6.166 | 1,297,558 | +36,969 | 0.49% | 8,001,298 |
| 2016-08-29 | 2016-08-25 | 6.166 | 1,260,589 | +94,961 | 0.48% | 7,773,332 |
| 2016-08-26 | 2016-08-24 | 6.208 | 1,165,628 | +34,795 | 0.44% | 7,236,002 |
| 2016-08-25 | 2016-08-23 | 6.208 | 1,130,833 | +36,245 | 0.43% | 7,020,001 |
| 2016-08-24 | 2016-08-22 | 6.166 | 1,094,588 | +21,747 | 0.42% | 6,749,698 |
| 2016-08-23 | 2016-08-19 | 6.373 | 1,072,841 | +21,746 | 0.41% | 6,837,597 |
| 2016-08-19 | 2016-08-17 | 6.360 | 1,051,095 | +81,188 | 0.40% | 6,684,502 |
| 2016-08-18 | 2016-08-16 | 6.498 | 969,907 | +166,001 | 0.37% | 6,301,982 |
| 2016-08-17 | 2016-08-15 | 6.553 | 803,906 | +47,843 | 0.30% | 5,267,749 |
| 2016-08-15 | 2016-08-11 | 6.222 | 756,063 | -20,297 | 0.29% | 4,703,928 |
| 2016-08-12 | 2016-08-10 | 6.139 | 776,360 | +5,074 | 0.29% | 4,765,948 |
| 2016-08-11 | 2016-08-09 | 6.194 | 771,286 | +20,297 | 0.29% | 4,777,360 |
| 2016-08-10 | 2016-08-08 | 6.208 | 750,989 | +4,349 | 0.28% | 4,662,000 |
| 2016-08-09 | 2016-08-05 | 6.208 | 746,640 | -4,349 | 0.28% | 4,635,002 |
| 2016-08-03 | 2016-07-29 | 6.153 | 750,989 | -43,494 | 0.28% | 4,620,560 |
| 2016-07-29 | 2016-07-27 | 6.056 | 794,483 | -14,497 | 0.30% | 4,811,442 |
| 2016-07-28 | 2016-07-26 | 5.932 | 808,980 | +13,773 | 0.31% | 4,798,797 |
| 2016-07-12 | 2016-07-08 | 5.587 | 795,207 | -28,271 | 0.30% | 4,442,847 |
| 2016-07-11 | 2016-07-07 | 5.573 | 823,478 | +12,323 | 0.31% | 4,589,438 |
| 2016-07-06 | 2016-07-04 | 5.739 | 811,155 | +3,624 | 0.31% | 4,655,039 |
| 2016-06-29 | 2016-06-27 | 5.518 | 807,531 | -7,249 | 0.31% | 4,456,002 |
| 2016-06-23 | 2016-06-21 | 5.725 | 814,780 | +7,249 | 0.31% | 4,664,602 |
| 2016-06-10 | 2016-06-07 | 6.446 | 807,531 | +21,259 | 0.31% | 5,205,744 |
| 2016-06-06 | 2016-06-02 | 6.390 | 786,272 | -31,056 | 0.31% | 5,024,138 |
| 2016-06-03 | 2016-06-01 | 6.376 | 817,328 | -43,760 | 0.32% | 5,211,000 |
| 2016-06-02 | 2016-05-31 | 6.376 | 861,088 | -25,409 | 0.34% | 5,489,999 |
| 2016-06-01 | 2016-05-30 | 6.135 | 886,497 | -7,058 | 0.35% | 5,438,478 |
| 2016-05-31 | 2016-05-27 | 6.036 | 893,555 | -9,176 | 0.35% | 5,393,158 |
| 2016-05-30 | 2016-05-26 | 5.922 | 902,731 | -9,175 | 0.35% | 5,346,220 |
| 2016-05-20 | 2016-05-18 | 5.625 | 911,906 | +8,469 | 0.36% | 5,129,237 |
| 2016-05-19 | 2016-05-17 | 5.752 | 903,437 | +31,762 | 0.35% | 5,196,802 |
| 2016-05-17 | 2016-05-13 | 5.738 | 871,675 | +40,937 | 0.34% | 5,001,748 |
| 2016-05-13 | 2016-05-11 | 5.979 | 830,738 | +11,293 | 0.32% | 4,966,938 |
| 2016-05-12 | 2016-05-10 | 6.050 | 819,445 | +18,351 | 0.32% | 4,957,468 |
| 2016-05-10 | 2016-05-06 | 6.135 | 801,094 | +7,764 | 0.31% | 4,914,548 |
| 2016-05-09 | 2016-05-05 | 6.319 | 793,330 | -7,058 | 0.31% | 5,013,038 |
| 2016-05-06 | 2016-05-04 | 6.206 | 800,388 | -7,764 | 0.31% | 4,966,917 |
| 2016-05-04 | 2016-04-29 | 6.248 | 808,152 | +7,764 | 0.31% | 5,049,448 |
| 2016-05-03 | 2016-04-28 | 6.347 | 800,388 | -7,059 | 0.31% | 5,080,317 |
| 2016-04-29 | 2016-04-27 | 6.489 | 807,447 | +7,059 | 0.31% | 5,239,523 |
| 2016-04-28 | 2016-04-26 | 6.432 | 800,388 | -16,234 | 0.31% | 5,148,357 |
| 2016-04-26 | 2016-04-22 | 6.687 | 816,622 | -4,941 | 0.32% | 5,461,039 |
| 2016-04-25 | 2016-04-21 | 6.446 | 821,563 | +9,176 | 0.32% | 5,296,201 |
| 2016-04-21 | 2016-04-19 | 6.546 | 812,387 | +7,058 | 0.32% | 5,317,618 |
| 2016-04-20 | 2016-04-18 | 6.376 | 805,329 | -13,411 | 0.31% | 5,134,499 |
| 2016-04-19 | 2016-04-15 | 6.574 | 818,740 | +22,586 | 0.32% | 5,382,403 |
| 2016-04-06 | 2016-04-01 | 6.659 | 796,154 | -6,352 | 0.31% | 5,301,602 |
| 2016-04-05 | 2016-03-31 | 6.376 | 802,506 | -10,587 | 0.31% | 5,116,501 |
| 2016-03-30 | 2016-03-24 | 5.866 | 813,093 | +6,352 | 0.32% | 4,769,280 |
| 2016-03-24 | 2016-03-22 | 5.951 | 806,741 | +5,647 | 0.31% | 4,800,601 |
| 2016-03-17 | 2016-03-15 | 5.894 | 801,094 | -13,411 | 0.31% | 4,721,598 |
| 2016-03-04 | 2016-03-02 | 5.823 | 814,505 | +7,058 | 0.32% | 4,742,942 |
| 2016-02-22 | 2016-02-18 | 5.653 | 807,447 | -2,117 | 0.31% | 4,564,562 |
| 2016-02-18 | 2016-02-16 | 5.441 | 809,564 | -21,174 | 0.32% | 4,404,480 |
| 2016-02-15 | 2016-02-11 | 5.242 | 830,738 | -14,117 | 0.32% | 4,354,898 |
| 2016-02-04 | 2016-02-02 | 5.455 | 844,855 | +16,234 | 0.33% | 4,608,453 |
| 2016-02-03 | 2016-02-01 | 5.412 | 828,621 | +3,529 | 0.32% | 4,484,681 |
| 2016-01-20 | 2016-01-18 | 5.582 | 825,092 | +3,529 | 0.32% | 4,605,861 |
| 2016-01-18 | 2016-01-14 | 5.823 | 821,563 | -706 | 0.32% | 4,784,041 |
| 2016-01-15 | 2016-01-13 | 5.965 | 822,269 | -7,058 | 0.32% | 4,904,652 |
| 2016-01-14 | 2016-01-12 | 5.880 | 829,327 | +7,058 | 0.32% | 4,876,252 |
| 2016-01-07 | 2016-01-05 | 6.872 | 822,269 | -7,764 | 0.32% | 5,650,253 |
| 2015-12-30 | 2015-12-28 | 7.084 | 830,033 | +1,412 | 0.32% | 5,880,004 |
| 2015-12-29 | 2015-12-24 | 6.971 | 828,621 | -16,234 | 0.32% | 5,776,081 |
| 2015-12-28 | 2015-12-22 | 6.942 | 844,855 | -14,116 | 0.33% | 5,865,303 |
| 2015-12-23 | 2015-12-21 | 6.716 | 858,971 | +15,528 | 0.33% | 5,768,582 |
| 2015-12-22 | 2015-12-18 | 6.376 | 843,443 | +14,822 | 0.33% | 5,377,501 |
| 2015-12-21 | 2015-12-17 | 5.979 | 828,621 | -2,117 | 0.32% | 4,954,281 |
| 2015-12-18 | 2015-12-16 | 6.036 | 830,738 | -11,293 | 0.32% | 5,014,018 |
| 2015-12-16 | 2015-12-14 | 5.880 | 842,031 | -35,291 | 0.33% | 4,950,948 |
| 2015-12-11 | 2015-12-09 | 6.163 | 877,322 | -21,174 | 0.34% | 5,407,051 |
| 2015-12-08 | 2015-12-04 | 6.021 | 898,496 | +62,111 | 0.35% | 5,410,250 |
| 2015-12-07 | 2015-12-03 | 6.064 | 836,385 | +2,118 | 0.33% | 5,071,801 |
| 2015-12-03 | 2015-12-01 | 6.206 | 834,267 | -15,528 | 0.32% | 5,177,158 |
| 2015-12-01 | 2015-11-27 | 6.687 | 849,795 | -35,996 | 0.33% | 5,682,879 |
| 2015-11-30 | 2015-11-26 | 6.971 | 885,791 | -4,235 | 0.35% | 6,174,597 |
| 2015-11-27 | 2015-11-25 | 7.042 | 890,026 | +7,058 | 0.35% | 6,267,168 |
| 2015-11-26 | 2015-11-24 | 6.815 | 882,968 | +4,235 | 0.34% | 6,017,308 |
| 2015-11-25 | 2015-11-23 | 6.801 | 878,733 | +14,116 | 0.34% | 5,975,997 |
| 2015-11-24 | 2015-11-20 | 6.787 | 864,617 | +14,116 | 0.34% | 5,867,749 |
| 2015-11-17 | 2015-11-13 | 6.857 | 850,501 | -4,235 | 0.33% | 5,832,200 |
| 2015-11-13 | 2015-11-11 | 6.687 | 854,736 | +7,058 | 0.33% | 5,715,921 |
| 2015-10-30 | 2015-10-28 | 6.872 | 847,678 | -28,232 | 0.33% | 5,824,852 |
| 2015-10-29 | 2015-10-27 | 7.013 | 875,910 | +7,058 | 0.34% | 6,142,949 |
| 2015-10-28 | 2015-10-26 | 7.169 | 868,852 | +33,879 | 0.34% | 6,228,860 |
| 2015-10-27 | 2015-10-23 | 7.311 | 834,973 | +14,116 | 0.33% | 6,104,279 |
| 2015-10-20 | 2015-10-16 | 7.424 | 820,857 | +7,058 | 0.32% | 6,094,120 |
| 2015-10-19 | 2015-10-15 | 7.537 | 813,799 | +4,941 | 0.32% | 6,133,961 |
| 2015-10-16 | 2015-10-14 | 7.452 | 808,858 | -24,704 | 0.32% | 6,027,958 |
| 2015-10-15 | 2015-10-13 | 7.013 | 833,562 | -21,174 | 0.32% | 5,845,953 |
| 2015-10-14 | 2015-10-12 | 6.617 | 854,736 | -7,058 | 0.33% | 5,655,371 |
| 2015-10-09 | 2015-10-07 | 6.418 | 861,794 | +14,116 | 0.34% | 5,531,130 |
| 2015-10-02 | 2015-09-29 | 5.837 | 847,678 | +1,412 | 0.33% | 4,948,121 |
| 2015-09-24 | 2015-09-22 | 6.376 | 846,266 | -11,999 | 0.33% | 5,395,499 |
| 2015-09-23 | 2015-09-21 | 6.361 | 858,265 | -5,646 | 0.33% | 5,459,841 |
| 2015-09-22 | 2015-09-18 | 6.376 | 863,911 | -14,117 | 0.34% | 5,507,998 |
| 2015-09-21 | 2015-09-17 | 6.319 | 878,028 | +17,646 | 0.34% | 5,548,243 |
| 2015-09-18 | 2015-09-16 | 6.291 | 860,382 | -2,824 | 0.34% | 5,412,358 |
| 2015-09-17 | 2015-09-15 | 5.951 | 863,206 | +1,412 | 0.34% | 5,136,603 |
| 2015-09-16 | 2015-09-14 | 5.993 | 861,794 | +1,412 | 0.34% | 5,164,830 |
| 2015-09-11 | 2015-09-09 | 6.050 | 860,382 | +7,058 | 0.34% | 5,205,128 |
| 2015-09-10 | 2015-09-08 | 5.795 | 853,324 | -21,175 | 0.33% | 4,944,809 |
| 2015-09-07 | 2015-09-02 | 5.752 | 874,499 | +7,059 | 0.34% | 5,030,343 |
| 2015-09-04 | 2015-09-01 | 5.851 | 867,440 | -14,117 | 0.34% | 5,075,767 |
| 2015-09-02 | 2015-08-31 | 6.163 | 881,557 | -14,116 | 0.34% | 5,433,152 |
| 2015-09-01 | 2015-08-28 | 6.163 | 895,673 | -21,174 | 0.35% | 5,520,151 |
| 2015-08-31 | 2015-08-27 | 6.050 | 916,847 | +7,058 | 0.36% | 5,546,729 |
| 2015-08-28 | 2015-08-26 | 5.880 | 909,789 | -21,174 | 0.35% | 5,349,350 |
| 2015-08-27 | 2015-08-25 | 5.894 | 930,963 | -18,351 | 0.36% | 5,487,038 |
| 2015-08-26 | 2015-08-24 | 5.894 | 949,314 | +42,348 | 0.37% | 5,595,198 |
| 2015-08-25 | 2015-08-21 | 6.517 | 906,966 | +3,529 | 0.35% | 5,911,001 |
| 2015-08-20 | 2015-08-18 | 7.084 | 903,437 | -7,058 | 0.35% | 6,400,002 |
| 2015-08-14 | 2015-08-12 | 6.872 | 910,495 | -1,411 | 0.35% | 6,256,501 |
| 2015-08-13 | 2015-08-11 | 7.141 | 911,906 | -21,175 | 0.36% | 6,511,677 |
| 2015-08-12 | 2015-08-10 | 7.169 | 933,081 | -7,058 | 0.36% | 6,689,322 |
| 2015-08-11 | 2015-08-07 | 6.744 | 940,139 | +14,116 | 0.37% | 6,340,321 |
| 2015-08-10 | 2015-08-06 | 6.588 | 926,023 | -7,764 | 0.36% | 6,100,802 |
| 2015-08-07 | 2015-08-05 | 6.645 | 933,787 | +7,059 | 0.36% | 6,204,873 |
| 2015-08-06 | 2015-08-04 | 6.645 | 926,728 | +7,058 | 0.36% | 6,157,967 |
| 2015-08-04 | 2015-07-31 | 6.914 | 919,670 | -2,824 | 0.36% | 6,358,637 |
| 2015-07-31 | 2015-07-29 | 7.226 | 922,494 | -5,646 | 0.36% | 6,665,703 |
| 2015-07-30 | 2015-07-28 | 7.084 | 928,140 | -28,232 | 0.36% | 6,574,999 |
| 2015-07-29 | 2015-07-27 | 6.971 | 956,372 | +28,232 | 0.37% | 6,666,597 |
| 2015-07-28 | 2015-07-24 | 7.495 | 928,140 | +16,234 | 0.36% | 6,956,349 |
| 2015-07-27 | 2015-07-23 | 7.608 | 911,906 | +15,527 | 0.36% | 6,938,037 |
| 2015-07-24 | 2015-07-22 | 7.637 | 896,379 | +16,940 | 0.35% | 6,845,303 |
| 2015-07-23 | 2015-07-21 | 7.877 | 879,439 | -59,994 | 0.34% | 6,927,758 |
| 2015-07-22 | 2015-07-20 | 7.807 | 939,433 | -7,764 | 0.37% | 7,333,810 |
| 2015-07-21 | 2015-07-17 | 7.792 | 947,197 | +75,522 | 0.37% | 7,381,000 |
| 2015-07-20 | 2015-07-16 | 7.764 | 871,675 | -34,585 | 0.34% | 6,767,798 |
| 2015-07-17 | 2015-07-15 | 7.552 | 906,260 | +42,349 | 0.35% | 6,843,720 |
| 2015-07-16 | 2015-07-14 | 7.807 | 863,911 | +15,527 | 0.34% | 6,744,237 |
| 2015-07-15 | 2015-07-13 | 7.467 | 848,384 | +1,412 | 0.33% | 6,334,543 |
| 2015-07-14 | 2015-07-10 | 7.410 | 846,972 | -19,763 | 0.33% | 6,276,000 |
| 2015-07-13 | 2015-07-09 | 7.580 | 866,735 | -14,822 | 0.34% | 6,569,803 |
| 2015-07-10 | 2015-07-08 | 5.880 | 881,557 | -31,761 | 0.34% | 5,183,352 |
| 2015-07-09 | 2015-07-07 | 6.673 | 913,318 | -3,529 | 0.36% | 6,094,739 |
| 2015-07-08 | 2015-07-06 | 7.098 | 916,847 | +107,989 | 0.36% | 6,507,989 |
| 2015-07-07 | 2015-07-03 | 8.713 | 808,858 | +9,175 | 0.32% | 7,047,898 |
| 2015-07-03 | 2015-06-30 | 9.393 | 799,683 | -16,939 | 0.31% | 7,511,793 |
| 2015-07-02 | 2015-06-29 | 8.770 | 816,622 | +31,056 | 0.32% | 7,161,829 |
| 2015-06-30 | 2015-06-26 | 9.393 | 785,566 | +24,703 | 0.31% | 7,379,186 |
| 2015-06-29 | 2015-06-25 | 9.493 | 760,863 | +7,058 | 0.30% | 7,222,599 |
| 2015-06-26 | 2015-06-24 | 9.493 | 753,805 | -16,234 | 0.29% | 7,155,600 |
| 2015-06-25 | 2015-06-23 | 9.535 | 770,039 | +14,117 | 0.30% | 7,342,433 |
| 2015-06-24 | 2015-06-22 | 9.323 | 755,922 | -10,588 | 0.29% | 7,047,176 |
| 2015-06-23 | 2015-06-19 | 9.507 | 766,510 | -22,586 | 0.30% | 7,287,064 |
| 2015-06-22 | 2015-06-18 | 9.521 | 789,096 | -24,703 | 0.31% | 7,512,965 |
| 2015-06-19 | 2015-06-17 | 9.620 | 813,799 | +7,058 | 0.32% | 7,828,871 |
| 2015-06-18 | 2015-06-16 | 9.578 | 806,741 | +17,645 | 0.31% | 7,726,682 |
| 2015-06-17 | 2015-06-15 | 9.790 | 789,096 | +162,337 | 0.31% | 7,725,385 |
| 2015-06-16 | 2015-06-12 | 10.201 | 626,759 | +6,352 | 0.28% | 6,393,598 |
| 2015-06-12 | 2015-06-10 | 9.705 | 620,407 | +12,705 | 0.28% | 6,021,151 |
| 2015-06-11 | 2015-06-09 | 9.946 | 607,702 | +35,290 | 0.27% | 6,044,216 |
| 2015-06-10 | 2015-06-08 | 10.329 | 572,412 | +3,529 | 0.26% | 5,912,191 |
| 2015-06-09 | 2015-06-05 | 10.414 | 568,883 | +56,465 | 0.25% | 5,924,102 |
| 2015-06-08 | 2015-06-04 | 10.612 | 512,418 | -70,581 | 0.23% | 5,437,740 |
| 2015-06-05 | 2015-06-03 | 10.612 | 582,999 | -73,404 | 0.26% | 6,186,740 |
| 2015-06-04 | 2015-06-02 | 9.946 | 656,403 | +9,175 | 0.29% | 6,528,597 |
| 2015-06-03 | 2015-06-01 | 9.776 | 647,228 | -87,520 | 0.29% | 6,327,303 |
| 2015-06-02 | 2015-05-29 | 9.946 | 734,748 | +33,879 | 0.33% | 7,307,818 |
| 2015-06-01 | 2015-05-28 | 9.989 | 700,869 | +86,109 | 0.31% | 7,000,647 |
| 2015-05-29 | 2015-05-27 | 10.272 | 614,760 | 0.28% | 6,314,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy