History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 2,912,000 +0 0.80% 556,192
2025-10-13 2025-10-09 0.190 2,912,000 +0 0.80% 553,280
2025-10-10 2025-10-08 0.193 2,912,000 +0 0.80% 562,016
2025-10-09 2025-10-06 0.193 2,912,000 +0 0.80% 562,016
2025-10-08 2025-10-03 0.193 2,912,000 +0 0.80% 562,016
2025-10-06 2025-10-02 0.193 2,912,000 +0 0.80% 562,016
2025-10-03 2025-09-30 0.193 2,912,000 +0 0.80% 562,016
2025-10-02 2025-09-29 0.200 2,912,000 +0 0.80% 582,400
2025-09-30 2025-09-26 0.200 2,912,000 +0 0.80% 582,400
2025-09-29 2025-09-25 0.217 2,912,000 +0 0.80% 631,904
2025-09-26 2025-09-24 0.217 2,912,000 +0 0.80% 631,904
2025-09-25 2025-09-23 0.219 2,912,000 +0 0.80% 637,728
2025-09-24 2025-09-22 0.203 2,912,000 +0 0.80% 591,136
2025-09-23 2025-09-19 0.203 2,912,000 +0 0.80% 591,136
2025-09-22 2025-09-18 0.201 2,912,000 +0 0.80% 585,312
2025-09-19 2025-09-17 0.206 2,912,000 +0 0.80% 599,872
2025-09-18 2025-09-16 0.208 2,912,000 +0 0.80% 605,696
2025-09-17 2025-09-15 0.206 2,912,000 +0 0.80% 599,872
2025-09-16 2025-09-12 0.204 2,912,000 +0 0.80% 594,048
2025-09-15 2025-09-11 0.202 2,912,000 +0 0.80% 588,224
2025-09-12 2025-09-10 0.203 2,912,000 +0 0.80% 591,136
2025-09-11 2025-09-09 0.204 2,912,000 +0 0.80% 594,048
2025-09-10 2025-09-08 0.216 2,912,000 +0 0.80% 628,992
2025-09-09 2025-09-05 0.208 2,912,000 +0 0.80% 605,696
2025-09-08 2025-09-04 0.201 2,912,000 +0 0.80% 585,312
2025-09-05 2025-09-03 0.206 2,912,000 +0 0.80% 599,872
2025-09-04 2025-09-02 0.207 2,912,000 -10,000 0.80% 602,784
2025-07-31 2025-07-29 0.215 2,922,000 -100,000 0.80% 628,230
2025-07-03 2025-06-30 0.176 3,022,000 -70,000 0.83% 531,872
2025-05-09 2025-05-07 0.185 3,092,000 +100,000 0.85% 572,020
2025-05-06 2025-04-30 0.200 2,992,000 -100,000 0.82% 598,400
2025-05-02 2025-04-29 0.183 3,092,000 -47,000 0.85% 565,836
2025-04-30 2025-04-28 0.210 3,139,000 -162,000 0.86% 659,190
2025-02-24 2025-02-20 0.182 3,301,000 -90,000 0.91% 600,782
2025-02-18 2025-02-14 0.167 3,391,000 +2,000 0.93% 566,297
2024-12-16 2024-12-12 0.197 3,389,000 +1,062,000 0.93% 667,633
2024-12-12 2024-12-10 0.178 2,327,000 -10,000 0.64% 414,206
2024-11-26 2024-11-22 0.171 2,337,000 +25,000 0.64% 399,627
2024-10-17 2024-10-15 0.219 2,312,000 +25,000 0.64% 506,328
2024-10-09 2024-10-07 0.238 2,287,000 +30,000 0.63% 544,306
2024-10-08 2024-10-04 0.222 2,257,000 +21,000 0.62% 501,054
2024-10-07 2024-10-03 0.211 2,236,000 -1,000 0.61% 471,796
2024-10-04 2024-10-02 0.212 2,237,000 +1,000 0.62% 474,244
2024-07-11 2024-07-09 0.182 2,236,000 +12,000 0.61% 406,952
2024-06-17 2024-06-13 0.243 2,224,000 +3,000 0.61% 540,432
2024-05-14 2024-05-10 0.260 2,221,000 +15,000 0.61% 577,460
2024-05-13 2024-05-09 0.245 2,206,000 +7,000 0.61% 540,470
2024-04-26 2024-04-24 0.209 2,199,000 -23,000 0.60% 459,591
2024-04-19 2024-04-17 0.193 2,222,000 -398,000 0.61% 428,846
2024-04-18 2024-04-16 0.198 2,620,000 -114,000 0.72% 518,760
2024-04-16 2024-04-12 0.215 2,734,000 -49,000 0.75% 587,810
2024-03-04 2024-02-29 0.238 2,783,000 +10,000 0.77% 662,354
2023-12-06 2023-12-04 0.265 2,773,000 +4,000 0.76% 734,845
2023-11-08 2023-11-06 0.280 2,769,000 +562,000 0.76% 775,320
2023-11-07 2023-11-03 0.260 2,207,000 -24,000 0.61% 573,820
2023-10-13 2023-10-11 0.201 2,231,000 +12,000 0.61% 448,431
2023-09-25 2023-09-21 0.245 2,219,000 -67,000 0.61% 543,655
2023-08-18 2023-08-16 0.232 2,286,000 -409,000 0.63% 530,352
2023-08-02 2023-07-31 0.250 2,695,000 -96,000 0.74% 673,750
2023-06-12 2023-06-08 0.290 2,791,000 -79,000 0.77% 809,390
2023-05-11 2023-05-09 0.290 2,870,000 -3,000 0.79% 832,300
2023-03-30 2023-03-28 0.320 2,873,000 +12,000 0.79% 919,360
2023-03-20 2023-03-16 0.320 2,861,000 -4,000 0.79% 915,520
2023-02-15 2023-02-13 0.385 2,865,000 +120,000 0.79% 1,103,025
2023-02-03 2023-02-01 0.350 2,745,000 +39,000 0.75% 960,750
2023-01-31 2023-01-27 0.370 2,706,000 +7,000 0.74% 1,001,220
2023-01-30 2023-01-26 0.335 2,699,000 +1,000 0.74% 904,165
2023-01-17 2023-01-13 0.380 2,698,000 +1,000 0.74% 1,025,240
2023-01-03 2022-12-29 0.350 2,697,000 +39,000 0.74% 943,950
2022-12-21 2022-12-19 0.400 2,658,000 +1,000 0.73% 1,063,200
2022-12-09 2022-12-07 0.350 2,657,000 +40,000 0.73% 929,950
2022-12-02 2022-11-30 0.390 2,617,000 +1,000 0.72% 1,020,630
2022-12-01 2022-11-29 0.370 2,616,000 +1,000 0.72% 967,920
2022-11-25 2022-11-23 0.360 2,615,000 +438,000 0.72% 941,400
2022-10-28 2022-10-26 0.335 2,177,000 -5,000 0.60% 729,295
2022-09-15 2022-09-13 0.385 2,182,000 -1,000 0.60% 840,070
2022-09-06 2022-09-02 0.405 2,183,000 -100,000 0.60% 884,115
2022-09-05 2022-09-01 0.400 2,283,000 -100,000 0.63% 913,200
2022-08-30 2022-08-26 0.400 2,383,000 -100,000 0.66% 953,200
2022-08-17 2022-08-15 0.400 2,483,000 +14,000 0.68% 993,200
2022-08-01 2022-07-28 0.415 2,469,000 +23,000 0.68% 1,024,635
2022-07-21 2022-07-19 0.435 2,446,000 +14,000 0.67% 1,064,010
2022-07-08 2022-07-06 0.460 2,432,000 +16,000 0.67% 1,118,720
2022-05-03 2022-04-28 0.490 2,416,000 +5,000 0.66% 1,183,840
2022-04-25 2022-04-21 0.520 2,411,000 +282,000 0.66% 1,253,720
2022-04-06 2022-04-01 0.680 2,129,000 -22,000 0.59% 1,447,720
2022-03-30 2022-03-28 0.710 2,151,000 -110,000 0.59% 1,527,210
2022-03-24 2022-03-22 0.720 2,261,000 +20,000 0.62% 1,627,920
2022-03-17 2022-03-15 0.650 2,241,000 -90,000 0.62% 1,456,650
2022-03-16 2022-03-14 0.730 2,331,000 -4,000 0.64% 1,701,630
2022-03-15 2022-03-11 0.750 2,335,000 -10,000 0.64% 1,751,250
2022-03-11 2022-03-09 0.770 2,345,000 -18,000 0.64% 1,805,650
2022-03-02 2022-02-28 0.850 2,363,000 +2,000 0.65% 2,008,550
2021-12-08 2021-12-06 0.910 2,361,000 -10,000 0.65% 2,148,510
2021-12-07 2021-12-03 0.920 2,371,000 +20,000 0.65% 2,181,320
2021-11-17 2021-11-15 0.950 2,351,000 +5,000 0.65% 2,233,450
2021-11-16 2021-11-12 0.970 2,346,000 +78,000 0.65% 2,275,620
2021-10-29 2021-10-27 1.030 2,268,000 +4,000 0.62% 2,336,040
2021-10-27 2021-10-25 1.050 2,264,000 -30,000 0.62% 2,377,200
2021-10-22 2021-10-20 1.060 2,294,000 +30,000 0.63% 2,431,640
2021-10-20 2021-10-18 1.050 2,264,000 +10,000 0.62% 2,377,200
2021-10-11 2021-10-07 1.170 2,254,000 -10,000 0.62% 2,637,180
2021-10-07 2021-10-05 1.060 2,264,000 +18,000 0.62% 2,399,840
2021-09-28 2021-09-24 1.050 2,246,000 +13,000 0.62% 2,358,300
2021-09-17 2021-09-15 1.100 2,233,000 -19,000 0.61% 2,456,300
2021-09-03 2021-09-01 1.060 2,252,000 -190,000 0.62% 2,387,120
2021-08-24 2021-08-20 1.020 2,442,000 -100,000 0.67% 2,490,840
2021-08-18 2021-08-16 1.060 2,542,000 -70,000 0.70% 2,694,520
2021-08-12 2021-08-10 1.120 2,612,000 +3,000 0.72% 2,925,440
2021-08-11 2021-08-09 1.120 2,609,000 -1,000 0.72% 2,922,080
2021-06-18 2021-06-16 1.334 2,610,000 +105,000 0.72% 3,482,047
2021-06-17 2021-06-15 1.376 2,505,000 +139,167 0.69% 3,448,059
2021-06-11 2021-06-09 1.376 2,365,833 -16,056 0.69% 3,256,500
2021-06-07 2021-06-03 1.228 2,381,889 -9,444 0.69% 2,925,520
2021-05-24 2021-05-20 1.218 2,391,333 -9,445 0.70% 2,911,800
2021-05-17 2021-05-13 1.186 2,400,778 +9,445 0.70% 2,847,040
2021-05-14 2021-05-12 1.196 2,391,333 -17,945 0.70% 2,861,160
2021-05-04 2021-04-30 1.186 2,409,278 +4,722 0.70% 2,857,120
2021-04-30 2021-04-28 1.175 2,404,556 +9,445 0.70% 2,826,061
2021-04-23 2021-04-21 1.196 2,395,111 +8,500 0.70% 2,865,680
2021-04-21 2021-04-19 1.207 2,386,611 +9,444 0.69% 2,880,780
2021-04-13 2021-04-09 1.186 2,377,167 -11,333 0.69% 2,819,040
2021-04-01 2021-03-30 1.239 2,388,500 +151,111 0.70% 2,958,930
2021-03-29 2021-03-25 1.218 2,237,389 +26,445 0.65% 2,724,350
2021-03-19 2021-03-17 1.228 2,210,944 +28,333 0.64% 2,715,559
2021-03-18 2021-03-16 1.228 2,182,611 +15,111 0.64% 2,680,760
2021-03-17 2021-03-15 1.218 2,167,500 +18,889 0.63% 2,639,250
2021-03-12 2021-03-10 1.196 2,148,611 -47,222 0.63% 2,570,750
2021-03-10 2021-03-08 1.207 2,195,833 -141,667 0.64% 2,650,500
2021-03-08 2021-03-04 1.239 2,337,500 -7,556 0.68% 2,895,750
2021-03-03 2021-03-01 1.313 2,345,056 -24,555 0.68% 3,078,921
2021-03-01 2021-02-25 1.207 2,369,611 -30,222 0.69% 2,860,260
2021-02-26 2021-02-24 1.186 2,399,833 +11,333 0.70% 2,845,920
2021-02-25 2021-02-23 1.228 2,388,500 -9,444 0.70% 2,933,640
2021-02-24 2021-02-22 1.313 2,397,944 -24,556 0.70% 3,148,359
2021-02-23 2021-02-19 1.260 2,422,500 +4,722 0.71% 3,052,350
2021-02-22 2021-02-18 1.228 2,417,778 +4,722 0.70% 2,969,600
2021-02-19 2021-02-17 1.281 2,413,056 -116,166 0.70% 3,091,551
2021-02-18 2021-02-16 1.048 2,529,222 +4,722 0.74% 2,651,220
2021-02-17 2021-02-11 1.006 2,524,500 +18,889 0.73% 2,539,350
2021-02-08 2021-02-04 0.985 2,505,611 +56,667 0.73% 2,467,290
2021-02-05 2021-02-03 1.006 2,448,944 +86,888 0.71% 2,463,350
2021-02-04 2021-02-02 1.006 2,362,056 +34,000 0.69% 2,375,950
2021-01-28 2021-01-26 1.038 2,328,056 +37,778 0.68% 2,415,700
2021-01-27 2021-01-25 1.048 2,290,278 +29,278 0.67% 2,400,750
2021-01-26 2021-01-22 1.080 2,261,000 +27,389 0.66% 2,441,880
2021-01-25 2021-01-21 1.112 2,233,611 +47,222 0.65% 2,483,250
2021-01-22 2021-01-20 1.101 2,186,389 -23,611 0.64% 2,407,600
2021-01-21 2021-01-19 1.080 2,210,000 +47,222 0.64% 2,386,800
2021-01-20 2021-01-18 1.048 2,162,778 +28,334 0.63% 2,267,100
2021-01-18 2021-01-14 1.027 2,134,444 +92,555 0.62% 2,192,200
2021-01-15 2021-01-13 1.038 2,041,889 +24,556 0.59% 2,118,760
2021-01-12 2021-01-08 1.016 2,017,333 +9,444 0.59% 2,050,560
2021-01-07 2021-01-05 1.006 2,007,889 +53,833 0.58% 2,019,700
2021-01-06 2021-01-04 0.974 1,954,056 +18,889 0.57% 1,903,480
2020-12-30 2020-12-28 0.953 1,935,167 -3,777 0.56% 1,844,100
2020-12-28 2020-12-22 0.964 1,938,944 +10,388 0.56% 1,868,230
2020-12-11 2020-12-09 1.006 1,928,556 -60,444 0.56% 1,939,900
2020-12-10 2020-12-08 1.016 1,989,000 -6,611 0.58% 2,021,760
2020-12-09 2020-12-07 1.016 1,995,611 -13,222 0.58% 2,028,480
2020-12-03 2020-12-01 1.016 2,008,833 +9,444 0.58% 2,041,920
2020-12-01 2020-11-27 1.006 1,999,389 -236,111 0.58% 2,011,150
2020-11-25 2020-11-23 1.006 2,235,500 +94,444 0.65% 2,248,650
2020-11-23 2020-11-19 1.027 2,141,056 +23,612 0.62% 2,198,990
2020-11-20 2020-11-18 1.038 2,117,444 +157,722 0.62% 2,197,160
2020-11-19 2020-11-17 1.016 1,959,722 +6,611 0.57% 1,992,000
2020-11-18 2020-11-16 1.016 1,953,111 +91,611 0.57% 1,985,280
2020-11-13 2020-11-11 0.995 1,861,500 +4,722 0.54% 1,852,740
2020-11-09 2020-11-05 0.985 1,856,778 +47,222 0.54% 1,828,380
2020-11-04 2020-11-02 1.006 1,809,556 -15,111 0.53% 1,820,200
2020-10-30 2020-10-28 0.995 1,824,667 +24,556 0.53% 1,816,080
2020-10-28 2020-10-23 1.069 1,800,111 +13,222 0.52% 1,925,060
2020-10-23 2020-10-21 1.069 1,786,889 +945 0.52% 1,910,920
2020-10-19 2020-10-15 1.069 1,785,944 +13,222 0.52% 1,909,910
2020-09-30 2020-09-28 1.006 1,772,722 -18,889 0.52% 1,783,150
2020-09-29 2020-09-25 1.059 1,791,611 +29,278 0.52% 1,897,000
2020-09-24 2020-09-22 1.069 1,762,333 +9,444 0.51% 1,884,660
2020-09-23 2020-09-21 1.101 1,752,889 +945 0.51% 1,930,240
2020-09-09 2020-09-07 1.133 1,751,944 +26,444 0.51% 1,984,849
2020-09-08 2020-09-04 1.154 1,725,500 -8,500 0.50% 1,991,430
2020-09-07 2020-09-03 1.133 1,734,000 +5,667 0.50% 1,964,520
2020-09-03 2020-09-01 1.175 1,728,333 +9,444 0.50% 2,031,300
2020-08-26 2020-08-24 1.249 1,718,889 +6,611 0.50% 2,147,600
2020-08-25 2020-08-21 1.355 1,712,278 -136,000 0.50% 2,320,640
2020-08-10 2020-08-06 1.482 1,848,278 -1,889 0.54% 2,739,800
2020-08-03 2020-07-30 1.482 1,850,167 +3,778 0.54% 2,742,600
2020-07-29 2020-07-27 1.482 1,846,389 +18,889 0.54% 2,737,000
2020-07-28 2020-07-24 1.482 1,827,500 +944 0.53% 2,709,000
2020-07-27 2020-07-23 1.514 1,826,556 +15,112 0.53% 2,765,621
2020-07-20 2020-07-16 1.493 1,811,444 +2,833 0.53% 2,704,379
2020-07-10 2020-07-08 1.546 1,808,611 +47,222 0.53% 2,795,900
2020-07-07 2020-07-03 1.482 1,761,389 +18,889 0.51% 2,611,000
2020-06-30 2020-06-26 1.451 1,742,500 -208,722 0.51% 2,527,650
2020-06-29 2020-06-24 1.493 1,951,222 -132,222 0.57% 2,913,060
2020-06-26 2020-06-23 1.514 2,083,444 -311,667 0.61% 3,154,579
2020-06-19 2020-06-17 1.991 2,395,111 +229,472 0.70% 4,768,016
2020-06-05 2020-06-03 1.768 2,165,639 +2,561 0.70% 3,829,359
2020-06-04 2020-06-02 1.757 2,163,078 +17,934 0.70% 3,799,501
2020-05-28 2020-05-26 1.721 2,145,144 -73,441 0.69% 3,692,639
2020-05-25 2020-05-21 1.745 2,218,585 -33,304 0.71% 3,871,020
2020-05-15 2020-05-13 1.733 2,251,889 +2,562 0.73% 3,902,760
2020-05-14 2020-05-12 1.757 2,249,327 +42,698 0.72% 3,950,999
2020-04-17 2020-04-15 1.792 2,206,629 -93,936 0.71% 3,953,519
2020-04-16 2020-04-14 1.803 2,300,565 -3,416 0.74% 4,148,760
2020-04-09 2020-04-07 1.768 2,303,981 -17,079 0.74% 4,073,981
2020-04-06 2020-04-02 1.757 2,321,060 -38,428 0.75% 4,077,000
2020-04-03 2020-04-01 1.745 2,359,488 -8,540 0.76% 4,116,870
2020-04-01 2020-03-30 1.546 2,368,028 -51,237 0.76% 3,660,361
2020-03-27 2020-03-25 1.323 2,419,265 -72,587 0.78% 3,201,290
2020-03-26 2020-03-24 1.300 2,491,852 +17,080 0.80% 3,238,980
2020-03-25 2020-03-23 1.253 2,474,772 +17,079 0.80% 3,100,859
2020-03-23 2020-03-19 1.276 2,457,693 +854 0.79% 3,137,020
2020-03-20 2020-03-18 1.370 2,456,839 +38,428 0.79% 3,366,090
2020-03-17 2020-03-13 1.511 2,418,411 -76,856 0.78% 3,653,280
2020-03-16 2020-03-12 1.557 2,495,267 -40,137 0.80% 3,886,259
2020-03-04 2020-03-02 1.757 2,535,404 +8,540 0.82% 4,453,501
2020-03-02 2020-02-27 1.721 2,526,864 -42,698 0.81% 4,349,730
2020-02-18 2020-02-14 1.803 2,569,562 -26,473 0.83% 4,633,860
2020-02-12 2020-02-10 1.792 2,596,035 +42,698 0.84% 4,651,201
2020-02-07 2020-02-05 1.815 2,553,337 -8,539 0.82% 4,634,501
2020-01-31 2020-01-29 1.874 2,561,876 +73,440 0.82% 4,800,000
2020-01-29 2020-01-22 1.967 2,488,436 -47,821 0.80% 4,895,520
2020-01-14 2020-01-10 2.014 2,536,257 -25,619 0.82% 5,108,399
2020-01-02 2019-12-27 1.979 2,561,876 -4,270 0.82% 5,070,000
2019-12-18 2019-12-16 1.991 2,566,146 +2,562 0.83% 5,108,500
2019-12-17 2019-12-13 1.991 2,563,584 +854 0.83% 5,103,400
2019-12-05 2019-12-03 1.979 2,562,730 -169,084 0.83% 5,071,690
2019-11-21 2019-11-19 2.002 2,731,814 -24,765 0.88% 5,470,290
2019-11-19 2019-11-15 1.979 2,756,579 +25,619 0.89% 5,455,320
2019-11-04 2019-10-31 2.038 2,730,960 +9,393 0.88% 5,564,520
2019-09-25 2019-09-23 2.096 2,721,567 -8,539 0.88% 5,704,731
2019-09-19 2019-09-17 2.131 2,730,106 -43,552 0.88% 5,818,540
2019-09-16 2019-09-12 2.108 2,773,658 -8,540 0.89% 5,846,400
2019-09-13 2019-09-11 2.120 2,782,198 -36,720 0.90% 5,896,981
2019-09-09 2019-09-05 2.061 2,818,918 +6,832 0.91% 5,809,760
2019-09-04 2019-09-02 2.014 2,812,086 +2,562 0.91% 5,663,960
2019-09-03 2019-08-30 2.026 2,809,524 +5,977 0.90% 5,691,699
2019-09-02 2019-08-29 2.038 2,803,547 -531,162 0.90% 5,712,421
2019-08-30 2019-08-28 2.213 3,334,709 +10,248 1.07% 7,380,450
2019-08-28 2019-08-26 2.131 3,324,461 -2,562 1.07% 7,085,259
2019-08-20 2019-08-16 2.190 3,327,023 +6,831 1.07% 7,285,519
2019-08-15 2019-08-13 2.131 3,320,192 +8,540 1.07% 7,076,161
2019-08-12 2019-08-08 2.213 3,311,652 +17,079 1.07% 7,329,420
2019-08-09 2019-08-07 2.202 3,294,573 -25,619 1.06% 7,253,040
2019-08-08 2019-08-06 2.225 3,320,192 +69,171 1.07% 7,387,201
2019-07-29 2019-07-25 2.436 3,251,021 +8,540 1.05% 7,918,560
2019-07-17 2019-07-15 2.319 3,242,481 -213,490 1.04% 7,518,059
2019-07-16 2019-07-12 2.436 3,455,971 +2,562 1.11% 8,417,760
2019-07-11 2019-07-09 2.459 3,453,409 +8,539 1.11% 8,492,400
2019-07-04 2019-07-02 2.541 3,444,870 +42,698 1.11% 8,753,781
2019-06-27 2019-06-25 2.541 3,402,172 +4,270 1.10% 8,645,281
2019-06-20 2019-06-18 2.494 3,397,902 +8,540 1.09% 8,475,270
2019-06-18 2019-06-14 2.861 3,389,362 +253,607 1.09% 9,695,393
2019-06-10 2019-06-05 2.721 3,135,755 -2,370 1.09% 8,533,351
2019-06-04 2019-05-31 2.785 3,138,125 +10,271 1.09% 8,738,400
2019-05-10 2019-05-08 2.899 3,127,854 -79,006 1.09% 9,066,110
2019-05-09 2019-05-07 2.949 3,206,860 -26,072 1.12% 9,457,469
2019-05-08 2019-05-06 2.924 3,232,932 -2,370 1.13% 9,452,519
2019-04-25 2019-04-23 3.050 3,235,302 -86,117 1.13% 9,868,948
2019-04-18 2019-04-16 3.114 3,321,419 +7,900 1.16% 10,341,839
2019-04-12 2019-04-10 3.076 3,313,519 +2,371 1.15% 10,191,421
2019-04-10 2019-04-08 3.088 3,311,148 +23,701 1.15% 10,226,039
2019-04-08 2019-04-03 3.177 3,287,447 +55,305 1.14% 10,444,111
2019-04-01 2019-03-28 2.987 3,232,142 -16,592 1.12% 9,654,759
2019-03-25 2019-03-21 2.886 3,248,734 +23,702 1.13% 9,375,361
2019-03-15 2019-03-13 2.886 3,225,032 -3,160 1.12% 9,306,961
2019-03-14 2019-03-12 2.936 3,228,192 +24,492 1.12% 9,479,520
2019-03-08 2019-03-06 3.012 3,203,700 +33,973 1.11% 9,650,900
2019-03-07 2019-03-05 3.000 3,169,727 +7,900 1.10% 9,508,439
2019-03-06 2019-03-04 3.012 3,161,827 -8,690 1.10% 9,524,761
2019-03-05 2019-03-01 2.962 3,170,517 +7,900 1.10% 9,390,419
2019-03-04 2019-02-28 2.987 3,162,617 -1,580 1.10% 9,447,081
2019-02-26 2019-02-22 3.126 3,164,197 -3,950 1.10% 9,892,350
2019-02-21 2019-02-19 2.974 3,168,147 +5,530 1.10% 9,423,499
2019-02-18 2019-02-14 2.962 3,162,617 +31,603 1.10% 9,367,021
2019-02-13 2019-02-11 2.886 3,131,014 +7,900 1.09% 9,035,639
2019-02-01 2019-01-30 2.810 3,123,114 -39,503 1.09% 8,775,661
2019-01-29 2019-01-25 2.785 3,162,617 -86,907 1.10% 8,806,600
2019-01-28 2019-01-24 2.772 3,249,524 -39,503 1.13% 9,007,471
2019-01-23 2019-01-21 2.759 3,289,027 +11,851 1.14% 9,075,341
2019-01-21 2019-01-17 2.785 3,277,176 -33,182 1.14% 9,125,601
2019-01-14 2019-01-10 2.747 3,310,358 +24,492 1.15% 9,092,299
2019-01-11 2019-01-09 2.759 3,285,866 +118,509 1.14% 9,066,619
2019-01-10 2019-01-08 2.734 3,167,357 +19,751 1.10% 8,659,439
2019-01-09 2019-01-07 2.772 3,147,606 -20,541 1.10% 8,724,961
2019-01-08 2019-01-04 2.721 3,168,147 -11,851 1.10% 8,621,499
2019-01-02 2018-12-27 2.721 3,179,998 +362,638 1.11% 8,653,750
2018-12-27 2018-12-20 2.785 2,817,360 +4,740 0.98% 7,845,200
2018-12-21 2018-12-19 2.810 2,812,620 -16,591 0.98% 7,903,201
2018-12-20 2018-12-18 2.886 2,829,211 -33,972 0.98% 8,164,681
2018-12-14 2018-12-12 2.911 2,863,183 -23,702 1.00% 8,335,199
2018-12-11 2018-12-07 2.873 2,886,885 +8,690 1.00% 8,294,579
2018-12-06 2018-12-04 2.848 2,878,195 +790 1.00% 8,196,751
2018-11-21 2018-11-19 2.734 2,877,405 +790 1.00% 7,866,721
2018-11-15 2018-11-13 2.671 2,876,615 +20,542 1.00% 7,682,511
2018-11-14 2018-11-12 2.633 2,856,073 +31,603 0.99% 7,519,200
2018-11-13 2018-11-09 2.569 2,824,470 +16,591 0.98% 7,257,249
2018-11-12 2018-11-08 2.645 2,807,879 +11,061 0.98% 7,427,860
2018-11-09 2018-11-07 2.671 2,796,818 +20,541 0.97% 7,469,399
2018-11-08 2018-11-06 2.671 2,776,277 +5,531 0.97% 7,414,541
2018-11-07 2018-11-05 2.747 2,770,746 +3,950 0.96% 7,610,189
2018-11-06 2018-11-02 2.721 2,766,796 +22,122 0.96% 7,529,300
2018-11-05 2018-11-01 2.557 2,744,674 +55,304 0.96% 7,017,479
2018-11-02 2018-10-31 2.658 2,689,370 +8,691 0.94% 7,148,400
2018-10-25 2018-10-23 2.620 2,680,679 +1,580 0.93% 7,023,509
2018-10-24 2018-10-22 2.683 2,679,099 +3,160 0.93% 7,188,920
2018-10-16 2018-10-12 2.506 2,675,939 -7,110 0.93% 6,706,260
2018-10-15 2018-10-11 2.506 2,683,049 +7,900 0.93% 6,724,079
2018-10-12 2018-10-10 2.671 2,675,149 -39,503 0.93% 7,144,461
2018-10-09 2018-10-05 2.734 2,714,652 -63,995 0.94% 7,421,760
2018-10-05 2018-10-03 2.835 2,778,647 +6,321 0.97% 7,878,080
2018-10-03 2018-09-28 2.823 2,772,326 +38,713 0.96% 7,825,069
2018-09-26 2018-09-21 2.873 2,733,613 +11,061 0.95% 7,854,199
2018-09-14 2018-09-12 2.759 2,722,552 +13,431 0.95% 7,512,279
2018-09-13 2018-09-11 2.759 2,709,121 +4,740 0.94% 7,475,219
2018-09-11 2018-09-07 2.936 2,704,381 +15,801 0.94% 7,941,360
2018-09-10 2018-09-06 2.974 2,688,580 +7,901 0.94% 7,997,051
2018-09-06 2018-09-04 3.088 2,680,679 +7,900 0.93% 8,278,919
2018-09-04 2018-08-31 3.063 2,672,779 +68,736 0.93% 8,186,861
2018-09-03 2018-08-30 3.038 2,604,043 +5,530 0.91% 7,910,399
2018-08-28 2018-08-24 3.038 2,598,513 +79,006 0.90% 7,893,601
2018-08-27 2018-08-23 3.050 2,519,507 +15,012 0.88% 7,685,491
2018-08-22 2018-08-20 3.025 2,504,495 -31,603 0.87% 7,576,299
2018-08-21 2018-08-17 2.987 2,536,098 +61,625 0.88% 7,575,600
2018-08-20 2018-08-16 3.126 2,474,473 +3,950 0.86% 7,736,040
2018-08-17 2018-08-15 3.101 2,470,523 -52,934 0.86% 7,661,151
2018-08-15 2018-08-13 3.215 2,523,457 +790 0.88% 8,112,760
2018-08-09 2018-08-07 3.367 2,522,667 +3,160 0.88% 8,493,380
2018-08-07 2018-08-03 3.304 2,519,507 -1,580 0.88% 8,323,291
2018-08-06 2018-08-02 3.392 2,521,087 +3,951 0.88% 8,551,881
2018-08-03 2018-08-01 3.519 2,517,136 +1,580 0.88% 8,857,078
2018-07-30 2018-07-26 3.506 2,515,556 +16,591 0.88% 8,819,679
2018-07-26 2018-07-24 3.455 2,498,965 +33,973 0.87% 8,634,990
2018-07-20 2018-07-18 3.291 2,464,992 +16,591 0.86% 8,111,999
2018-07-16 2018-07-12 3.240 2,448,401 +35,553 0.85% 7,933,440
2018-07-10 2018-07-06 3.316 2,412,848 -8,691 0.84% 8,001,479
2018-07-09 2018-07-05 3.278 2,421,539 +19,752 0.84% 7,938,350
2018-07-05 2018-07-03 3.379 2,401,787 -23,702 0.84% 8,116,798
2018-06-29 2018-06-27 3.329 2,425,489 +19,751 0.84% 8,074,099
2018-06-28 2018-06-26 3.455 2,405,738 +2,370 0.84% 8,312,851
2018-06-26 2018-06-22 3.519 2,403,368 +4,741 0.84% 8,456,762
2018-06-22 2018-06-20 3.633 2,398,627 -123,250 0.83% 8,713,319
2018-06-19 2018-06-14 4.097 2,521,877 +130,011 0.88% 10,332,095
2018-06-12 2018-06-08 4.124 2,391,866 +75,683 0.88% 9,863,282
2018-06-08 2018-06-06 4.204 2,316,183 -19,483 0.85% 9,736,650
2018-05-31 2018-05-29 4.097 2,335,666 +19,483 0.86% 9,569,191
2018-05-30 2018-05-28 4.177 2,316,183 +39,715 0.85% 9,674,830
2018-05-28 2018-05-24 4.190 2,276,468 +22,479 0.84% 9,539,318
2018-05-24 2018-05-21 4.297 2,253,989 -7,493 0.83% 9,685,762
2018-05-21 2018-05-17 4.164 2,261,482 -34,469 0.83% 9,416,161
2018-05-09 2018-05-07 4.044 2,295,951 -26,976 0.84% 9,283,920
2018-05-07 2018-05-03 4.017 2,322,927 +7,493 0.85% 9,331,000
2018-05-04 2018-05-02 4.137 2,315,434 -8,992 0.85% 9,579,001
2018-04-27 2018-04-25 4.004 2,324,426 -10,490 0.85% 9,306,001
2018-04-26 2018-04-24 4.004 2,334,916 +53,952 0.86% 9,347,999
2018-04-25 2018-04-23 4.004 2,280,964 -7,494 0.84% 9,131,998
2018-04-24 2018-04-20 4.070 2,288,458 +18,734 0.84% 9,314,701
2018-04-19 2018-04-17 4.097 2,269,724 +6,743 0.83% 9,299,028
2018-04-16 2018-04-12 4.190 2,262,981 +15,736 0.83% 9,482,802
2018-04-10 2018-04-06 4.137 2,247,245 +5,246 0.82% 9,296,902
2018-04-06 2018-04-03 4.204 2,241,999 -35,968 0.82% 9,424,799
2018-03-29 2018-03-27 4.324 2,277,967 +18,733 0.84% 9,849,599
2018-03-27 2018-03-23 4.097 2,259,234 +2,997 0.83% 9,256,051
2018-03-22 2018-03-20 4.284 2,256,237 -7,493 0.83% 9,665,312
2018-03-19 2018-03-15 4.351 2,263,730 -5,245 0.83% 9,848,461
2018-03-14 2018-03-12 4.337 2,268,975 +7,493 0.83% 9,840,999
2018-03-12 2018-03-08 4.284 2,261,482 +7,493 0.83% 9,687,781
2018-03-08 2018-03-06 4.311 2,253,989 +19,483 0.83% 9,715,842
2018-03-06 2018-03-02 4.270 2,234,506 +17,235 0.82% 9,542,400
2018-03-02 2018-02-28 4.391 2,217,271 -8,992 0.81% 9,735,109
2018-03-01 2018-02-27 4.351 2,226,263 -750 0.82% 9,685,459
2018-02-27 2018-02-23 4.417 2,227,013 +22,480 0.82% 9,837,322
2018-02-22 2018-02-20 4.337 2,204,533 -108,653 0.81% 9,561,501
2018-02-20 2018-02-13 4.244 2,313,186 -7,493 0.85% 9,816,661
2018-02-13 2018-02-09 4.137 2,320,679 +10,491 0.85% 9,600,700
2018-02-09 2018-02-07 4.257 2,310,188 +7,493 0.85% 9,834,768
2018-02-08 2018-02-06 4.257 2,302,695 -17,984 0.84% 9,802,870
2018-02-07 2018-02-05 4.391 2,320,679 -4,496 0.85% 10,189,130
2018-02-05 2018-02-01 4.364 2,325,175 +17,235 0.85% 10,146,810
2018-01-29 2018-01-25 4.444 2,307,940 +7,493 0.85% 10,256,398
2018-01-23 2018-01-19 4.564 2,300,447 -4,496 0.84% 10,499,400
2018-01-22 2018-01-18 4.484 2,304,943 +22,480 0.85% 10,335,360
2018-01-18 2018-01-16 4.444 2,282,463 -44,211 0.84% 10,143,179
2018-01-16 2018-01-12 4.537 2,326,674 +27,726 0.85% 10,557,001
2018-01-12 2018-01-10 4.511 2,298,948 -5,246 0.84% 10,369,838
2018-01-11 2018-01-09 4.591 2,304,194 -11,240 0.85% 10,578,001
2018-01-10 2018-01-08 4.444 2,315,434 +44,960 0.85% 10,289,701
2018-01-08 2018-01-04 4.391 2,270,474 +51,704 0.83% 9,968,701
2018-01-05 2018-01-03 4.471 2,218,770 -3,747 0.81% 9,919,350
2018-01-04 2018-01-02 4.391 2,222,517 +3,747 0.82% 9,758,142
2018-01-03 2017-12-29 4.284 2,218,770 +7,493 0.81% 9,504,810
2018-01-02 2017-12-28 4.270 2,211,277 -29,224 0.81% 9,443,201
2017-12-29 2017-12-27 4.351 2,240,501 +14,987 0.82% 9,747,402
2017-12-28 2017-12-22 4.364 2,225,514 -140,874 0.82% 9,711,900
2017-12-18 2017-12-14 4.150 2,366,388 +37,466 0.87% 9,821,379
2017-12-15 2017-12-13 4.084 2,328,922 +7,494 0.85% 9,510,481
2017-12-13 2017-12-11 4.044 2,321,428 +2,997 0.85% 9,386,939
2017-12-12 2017-12-08 4.070 2,318,431 -13,488 0.85% 9,436,700
2017-12-08 2017-12-06 4.070 2,331,919 +2,248 0.86% 9,491,600
2017-12-06 2017-12-04 4.110 2,329,671 +11,240 0.85% 9,575,720
2017-12-05 2017-12-01 4.110 2,318,431 -4,496 0.85% 9,529,520
2017-12-01 2017-11-29 4.217 2,322,927 +21,731 0.85% 9,796,000
2017-11-30 2017-11-28 4.204 2,301,196 -135,629 0.84% 9,673,648
2017-11-29 2017-11-27 4.164 2,436,825 -74,934 0.89% 10,146,238
2017-11-28 2017-11-24 4.124 2,511,759 +8,243 0.92% 10,357,682
2017-11-27 2017-11-23 4.057 2,503,516 +86,173 0.92% 10,156,641
2017-11-24 2017-11-22 4.110 2,417,343 +11,240 0.89% 9,936,081
2017-11-23 2017-11-21 4.017 2,406,103 +32,221 0.88% 9,665,111
2017-11-22 2017-11-20 4.044 2,373,882 -22,479 0.87% 9,599,042
2017-11-20 2017-11-16 4.057 2,396,361 +749 0.88% 9,721,918
2017-11-16 2017-11-14 4.164 2,395,612 +4,496 0.88% 9,974,639
2017-11-15 2017-11-13 4.230 2,391,116 -8,243 0.88% 10,115,469
2017-11-14 2017-11-10 4.217 2,399,359 +17,984 0.88% 10,118,321
2017-11-13 2017-11-09 4.284 2,381,375 +2,248 0.87% 10,201,381
2017-11-10 2017-11-08 4.230 2,379,127 +3,747 0.87% 10,064,751
2017-11-09 2017-11-07 4.244 2,375,380 +8,992 0.87% 10,080,599
2017-11-03 2017-11-01 4.257 2,366,388 +2,997 0.87% 10,074,019
2017-11-01 2017-10-30 4.257 2,363,391 -29,973 0.87% 10,061,260
2017-10-31 2017-10-27 4.311 2,393,364 +23,978 0.88% 10,316,619
2017-10-30 2017-10-26 4.257 2,369,386 -29,973 0.87% 10,086,782
2017-10-27 2017-10-25 4.270 2,399,359 +18,733 0.88% 10,246,401
2017-10-26 2017-10-24 4.244 2,380,626 +18,734 0.87% 10,102,862
2017-10-25 2017-10-23 4.297 2,361,892 +10,490 0.87% 10,149,439
2017-10-23 2017-10-19 4.190 2,351,402 +156,611 0.86% 9,853,322
2017-10-20 2017-10-18 4.351 2,194,791 +215,058 0.81% 9,548,538
2017-10-19 2017-10-17 4.270 1,979,733 -1,499 0.73% 8,454,399
2017-10-18 2017-10-16 4.351 1,981,232 +49,456 0.73% 8,619,440
2017-10-17 2017-10-13 4.284 1,931,776 +7,493 0.71% 8,275,380
2017-10-16 2017-10-12 4.190 1,924,283 +3,747 0.71% 8,063,521
2017-10-13 2017-10-11 4.270 1,920,536 +14,987 0.70% 8,201,600
2017-10-12 2017-10-10 4.311 1,905,549 +22,479 0.70% 8,213,888
2017-10-11 2017-10-09 4.391 1,883,070 +5,246 0.69% 8,267,772
2017-10-10 2017-10-06 4.457 1,877,824 -26,227 0.69% 8,370,039
2017-10-09 2017-10-04 4.377 1,904,051 +3,747 0.70% 8,334,481
2017-10-06 2017-10-03 4.537 1,900,304 +14,986 0.70% 8,622,399
2017-10-04 2017-09-29 4.497 1,885,318 -7,493 0.69% 8,478,922
2017-09-29 2017-09-27 4.484 1,892,811 -14,986 0.69% 8,487,361
2017-09-28 2017-09-26 4.591 1,907,797 -37,467 0.70% 8,758,238
2017-09-27 2017-09-25 4.511 1,945,264 -14,987 0.71% 8,774,480
2017-09-26 2017-09-22 4.457 1,960,251 -14,986 0.72% 8,737,441
2017-09-25 2017-09-21 4.391 1,975,237 -47,958 0.72% 8,672,439
2017-09-22 2017-09-20 4.150 2,023,195 +7,494 0.74% 8,397,002
2017-09-21 2017-09-19 4.097 2,015,701 +14,237 0.74% 8,258,299
2017-09-20 2017-09-18 4.110 2,001,464 -42,712 0.73% 8,226,680
2017-09-18 2017-09-14 4.110 2,044,176 +89,920 0.75% 8,402,241
2017-09-14 2017-09-12 3.923 1,954,256 -3,747 0.72% 7,667,520
2017-09-13 2017-09-11 3.843 1,958,003 +35,219 0.72% 7,525,441
2017-09-12 2017-09-08 3.897 1,922,784 +28,474 0.71% 7,492,720
2017-09-11 2017-09-07 3.843 1,894,310 +65,942 0.70% 7,280,642
2017-09-08 2017-09-06 3.870 1,828,368 +3,746 0.67% 7,075,999
2017-09-07 2017-09-05 3.883 1,824,622 +40,464 0.67% 7,085,851
2017-09-06 2017-09-04 3.883 1,784,158 +21,731 0.65% 6,928,711
2017-09-04 2017-08-31 3.817 1,762,427 +44,960 0.65% 6,726,719
2017-08-31 2017-08-29 3.870 1,717,467 +47,957 0.63% 6,646,799
2017-08-30 2017-08-28 4.084 1,669,510 +14,986 0.61% 6,817,679
2017-08-29 2017-08-25 4.244 1,654,524 +101,910 0.61% 7,021,442
2017-08-24 2017-08-21 4.351 1,552,614 -7,494 0.57% 6,754,718
2017-08-18 2017-08-16 4.297 1,560,108 +1,499 0.57% 6,704,041
2017-08-17 2017-08-15 4.217 1,558,609 +8,992 0.57% 6,572,800
2017-08-16 2017-08-14 4.204 1,549,617 -27,725 0.57% 6,514,199
2017-08-14 2017-08-10 4.391 1,577,342 +28,474 0.58% 6,925,448
2017-08-11 2017-08-09 4.497 1,548,868 -20,981 0.57% 6,965,791
2017-08-10 2017-08-08 4.524 1,569,849 +53,202 0.58% 7,102,050
2017-08-09 2017-08-07 4.497 1,516,647 -7,493 0.56% 6,820,882
2017-08-07 2017-08-03 4.604 1,524,140 +3,747 0.56% 7,017,301
2017-08-04 2017-08-02 4.657 1,520,393 -750 0.56% 7,081,209
2017-08-03 2017-08-01 4.591 1,521,143 +4,496 0.56% 6,983,202
2017-07-28 2017-07-26 4.711 1,516,647 +4,496 0.56% 7,144,722
2017-07-27 2017-07-25 4.631 1,512,151 -2,997 0.55% 7,002,462
2017-07-26 2017-07-24 4.698 1,515,148 +14,987 0.56% 7,117,441
2017-07-25 2017-07-21 4.738 1,500,161 -5,995 0.55% 7,107,099
2017-07-21 2017-07-19 4.818 1,506,156 -22,480 0.55% 7,256,100
2017-07-20 2017-07-18 4.818 1,528,636 +7,493 0.56% 7,364,401
2017-07-19 2017-07-17 4.844 1,521,143 +1,499 0.56% 7,368,902
2017-07-18 2017-07-14 4.871 1,519,644 +33,720 0.56% 7,402,201
2017-07-17 2017-07-13 4.831 1,485,924 +67,440 0.55% 7,178,460
2017-07-14 2017-07-12 4.858 1,418,484 -7,493 0.52% 6,890,519
2017-07-13 2017-07-11 4.778 1,425,977 +20,231 0.52% 6,812,738
2017-07-05 2017-07-03 4.657 1,405,746 +14,987 0.52% 6,547,242
2017-07-03 2017-06-29 4.537 1,390,759 -50,205 0.51% 6,310,401
2017-06-30 2017-06-28 4.524 1,440,964 +2,248 0.53% 6,518,970
2017-06-29 2017-06-27 4.577 1,438,716 +22,480 0.53% 6,585,600
2017-06-26 2017-06-22 4.524 1,416,236 -26,227 0.52% 6,407,099
2017-06-23 2017-06-21 4.457 1,442,463 +14,987 0.53% 6,429,501
2017-06-22 2017-06-20 4.497 1,427,476 -127,386 0.52% 6,419,849
2017-06-20 2017-06-16 4.577 1,554,862 +1,498 0.57% 7,117,248
2017-06-16 2017-06-14 4.870 1,553,364 +57,910 0.57% 7,564,393
2017-06-15 2017-06-13 4.939 1,495,454 +7,249 0.57% 7,385,540
2017-06-14 2017-06-12 4.911 1,488,205 +7,249 0.56% 7,308,680
2017-06-12 2017-06-08 4.801 1,480,956 +14,498 0.56% 7,109,639
2017-06-09 2017-06-07 4.746 1,466,458 +23,921 0.56% 6,959,119
2017-06-08 2017-06-06 4.773 1,442,537 +18,847 0.55% 6,885,401
2017-06-05 2017-06-01 4.732 1,423,690 +7,249 0.54% 6,736,522
2017-05-31 2017-05-26 4.897 1,416,441 +217,468 0.54% 6,936,702
2017-05-25 2017-05-23 4.939 1,198,973 +7,249 0.45% 5,921,321
2017-05-24 2017-05-22 5.049 1,191,724 +25,371 0.45% 6,017,041
2017-05-23 2017-05-19 5.063 1,166,353 -10,873 0.44% 5,905,032
2017-05-22 2017-05-18 5.104 1,177,226 -108,734 0.45% 6,008,800
2017-05-19 2017-05-17 5.132 1,285,960 +12,323 0.49% 6,599,280
2017-05-16 2017-05-12 5.146 1,273,637 +10,149 0.48% 6,553,611
2017-05-15 2017-05-11 5.173 1,263,488 +4,349 0.48% 6,536,249
2017-05-12 2017-05-10 5.159 1,259,139 -21,747 0.48% 6,496,380
2017-05-10 2017-05-08 5.187 1,280,886 -7,249 0.49% 6,643,921
2017-05-08 2017-05-04 5.118 1,288,135 +4,350 0.49% 6,592,672
2017-05-05 2017-05-02 5.187 1,283,785 +40,594 0.49% 6,658,959
2017-05-04 2017-04-28 5.215 1,243,191 -21,747 0.47% 6,482,699
2017-05-02 2017-04-27 5.146 1,264,938 +28,996 0.48% 6,508,850
2017-04-27 2017-04-25 5.228 1,235,942 -14,498 0.47% 6,461,948
2017-04-26 2017-04-24 5.173 1,250,440 +18,847 0.47% 6,468,749
2017-04-25 2017-04-21 5.201 1,231,593 +23,197 0.47% 6,405,230
2017-04-24 2017-04-20 5.228 1,208,396 -1,450 0.46% 6,317,928
2017-04-21 2017-04-19 5.325 1,209,846 +18,847 0.46% 6,442,339
2017-04-20 2017-04-18 5.366 1,190,999 +15,223 0.45% 6,391,270
2017-04-19 2017-04-13 5.449 1,175,776 +6,524 0.45% 6,406,899
2017-04-18 2017-04-12 5.477 1,169,252 +10,873 0.44% 6,403,609
2017-04-13 2017-04-11 5.435 1,158,379 -1,450 0.44% 6,296,121
2017-04-12 2017-04-10 5.477 1,159,829 +21,747 0.44% 6,352,002
2017-04-11 2017-04-07 5.463 1,138,082 +8,699 0.43% 6,217,201
2017-04-03 2017-03-30 5.490 1,129,383 +59,441 0.43% 6,200,839
2017-03-30 2017-03-28 5.518 1,069,942 +1,450 0.41% 5,904,001
2017-03-27 2017-03-23 5.587 1,068,492 -5,074 0.41% 5,969,699
2017-03-21 2017-03-17 5.573 1,073,566 +5,074 0.41% 5,983,238
2017-03-20 2017-03-16 5.546 1,068,492 +26,096 0.41% 5,925,479
2017-03-14 2017-03-10 5.546 1,042,396 +3,625 0.40% 5,780,760
2017-03-13 2017-03-09 5.628 1,038,771 +23,196 0.39% 5,846,637
2017-03-09 2017-03-07 5.684 1,015,575 +3,625 0.39% 5,772,120
2017-03-07 2017-03-03 5.780 1,011,950 -5,800 0.38% 5,849,237
2017-03-06 2017-03-02 5.739 1,017,750 -13,048 0.39% 5,840,642
2017-02-27 2017-02-23 5.601 1,030,798 +10,874 0.39% 5,773,322
2017-02-24 2017-02-22 5.546 1,019,924 -14,498 0.39% 5,656,138
2017-02-23 2017-02-21 5.449 1,034,422 +2,175 0.39% 5,636,649
2017-02-21 2017-02-17 5.435 1,032,247 +7,248 0.39% 5,610,558
2017-02-20 2017-02-16 5.518 1,024,999 +43,494 0.39% 5,656,003
2017-02-17 2017-02-15 5.573 981,505 +109,459 0.37% 5,470,160
2017-02-16 2017-02-14 5.601 872,046 +5,799 0.33% 4,884,179
2017-02-09 2017-02-07 5.490 866,247 +1,450 0.33% 4,756,100
2017-02-08 2017-02-06 5.408 864,797 +5,074 0.33% 4,676,559
2017-02-07 2017-02-03 5.408 859,723 +2,175 0.33% 4,649,120
2017-02-06 2017-02-02 5.463 857,548 +1,450 0.33% 4,684,678
2017-02-02 2017-01-27 5.518 856,098 +724 0.32% 4,723,997
2017-01-19 2017-01-17 5.518 855,374 +33,345 0.32% 4,720,002
2017-01-10 2017-01-06 5.587 822,029 -13,772 0.31% 4,592,703
2017-01-05 2017-01-03 5.546 835,801 +3,624 0.32% 4,635,057
2016-12-20 2016-12-16 5.573 832,177 +134,830 0.32% 4,637,920
2016-12-16 2016-12-14 5.794 697,347 +10,873 0.26% 4,040,400
2016-12-15 2016-12-13 5.822 686,474 +55,092 0.26% 3,996,343
2016-12-14 2016-12-12 5.725 631,382 +5,075 0.24% 3,614,652
2016-12-09 2016-12-07 5.822 626,307 +15,222 0.24% 3,646,077
2016-12-08 2016-12-06 5.822 611,085 +7,249 0.23% 3,557,462
2016-12-07 2016-12-05 5.739 603,836 +14,498 0.23% 3,465,281
2016-11-30 2016-11-28 5.794 589,338 -23,196 0.22% 3,414,601
2016-11-29 2016-11-25 5.822 612,534 +5,799 0.23% 3,565,897
2016-11-08 2016-11-04 5.835 606,735 +8,698 0.23% 3,540,508
2016-11-04 2016-11-02 5.960 598,037 -27,546 0.23% 3,564,002
2016-11-02 2016-10-31 5.918 625,583 -5,074 0.24% 3,702,273
2016-10-28 2016-10-26 6.015 630,657 +2,900 0.24% 3,793,201
2016-10-27 2016-10-25 6.070 627,757 -8,699 0.24% 3,810,399
2016-10-24 2016-10-19 5.684 636,456 -7,249 0.24% 3,617,360
2016-10-20 2016-10-18 5.711 643,705 +7,249 0.24% 3,676,321
2016-10-19 2016-10-17 5.546 636,456 +6,524 0.24% 3,529,560
2016-10-18 2016-10-14 5.670 629,932 +2,175 0.24% 3,571,591
2016-10-14 2016-10-12 5.877 627,757 +6,524 0.24% 3,689,159
2016-10-13 2016-10-11 5.904 621,233 +7,249 0.24% 3,667,959
2016-10-06 2016-10-04 5.877 613,984 -14,498 0.23% 3,608,218
2016-09-28 2016-09-26 5.877 628,482 +7,249 0.24% 3,693,419
2016-09-26 2016-09-22 6.028 621,233 +7,249 0.24% 3,745,089
2016-09-22 2016-09-20 5.960 613,984 +10,873 0.23% 3,659,038
2016-09-19 2016-09-14 5.863 603,111 +21,747 0.23% 3,536,001
2016-09-15 2016-09-13 6.015 581,364 +7,249 0.22% 3,496,719
2016-09-14 2016-09-12 6.125 574,115 +14,498 0.22% 3,516,479
2016-09-13 2016-09-09 6.470 559,617 +15,222 0.21% 3,620,678
2016-09-12 2016-09-08 6.470 544,395 -7,248 0.21% 3,522,193
2016-09-02 2016-08-31 6.291 551,643 +11,598 0.21% 3,470,157
2016-09-01 2016-08-30 6.470 540,045 +11,598 0.20% 3,494,049
2016-08-31 2016-08-29 6.263 528,447 +24,646 0.20% 3,309,661
2016-08-16 2016-08-12 6.442 503,801 -7,248 0.19% 3,245,653
2016-08-03 2016-07-29 6.153 511,049 -52,193 0.19% 3,144,297
2016-07-29 2016-07-27 6.056 563,242 +7,249 0.21% 3,411,031
2016-07-28 2016-07-26 5.932 555,993 +14,498 0.21% 3,298,101
2016-07-27 2016-07-25 5.546 541,495 +14,498 0.21% 3,002,940
2016-07-25 2016-07-21 5.546 526,997 +7,249 0.20% 2,922,539
2016-07-19 2016-07-15 5.559 519,748 +114,533 0.20% 2,889,509
2016-07-18 2016-07-14 5.573 405,215 +24,646 0.15% 2,258,359
2016-07-06 2016-07-04 5.739 380,569 +6,524 0.14% 2,184,001
2016-06-24 2016-06-22 5.739 374,045 +23,197 0.14% 2,146,562
2016-06-22 2016-06-20 5.711 350,848 +23,921 0.13% 2,003,759
2016-06-20 2016-06-16 5.697 326,927 +16,673 0.12% 1,862,632
2016-06-15 2016-06-13 5.794 310,254 +25,371 0.12% 1,797,599
2016-06-14 2016-06-10 5.863 284,883 +7,249 0.11% 1,670,251
2016-06-13 2016-06-08 6.361 277,634 +2,900 0.11% 1,766,165
2016-06-10 2016-06-07 6.446 274,734 +12,173 0.10% 1,771,071
2016-06-06 2016-06-02 6.390 262,561 -17,646 0.10% 1,677,718
2016-06-02 2016-05-31 6.376 280,207 -2,117 0.11% 1,786,503
2016-05-12 2016-05-10 6.050 282,324 +2,117 0.11% 1,708,000
2016-05-09 2016-05-05 6.319 280,207 -7,058 0.11% 1,770,623
2016-05-05 2016-05-03 6.163 287,265 -4,235 0.11% 1,770,452
2016-05-04 2016-04-29 6.248 291,500 +7,059 0.11% 1,821,333
2016-04-27 2016-04-25 6.475 284,441 -3,529 0.11% 1,841,707
2016-04-25 2016-04-21 6.446 287,970 -45,172 0.11% 1,856,397
2016-04-22 2016-04-20 6.404 333,142 +7,058 0.13% 2,133,438
2016-04-19 2016-04-15 6.574 326,084 +7,058 0.13% 2,143,679
2016-04-14 2016-04-12 6.546 319,026 +2,117 0.12% 2,088,239
2016-04-13 2016-04-11 6.546 316,909 +11,293 0.12% 2,074,382
2016-04-11 2016-04-07 6.517 305,616 +9,176 0.12% 1,991,802
2016-04-08 2016-04-06 6.645 296,440 -7,058 0.12% 1,969,799
2016-04-07 2016-04-05 6.645 303,498 +10,587 0.12% 2,016,698
2016-04-06 2016-04-01 6.659 292,911 -14,116 0.11% 1,950,499
2016-04-05 2016-03-31 6.376 307,027 -14,117 0.12% 1,957,498
2016-03-31 2016-03-29 5.908 321,144 +2,118 0.13% 1,897,353
2016-03-22 2016-03-18 5.781 319,026 +14,116 0.12% 1,844,159
2016-03-18 2016-03-16 5.681 304,910 +7,058 0.12% 1,732,321
2016-03-16 2016-03-14 6.007 297,852 -14,116 0.12% 1,789,281
2016-03-14 2016-03-10 5.809 311,968 +7,058 0.12% 1,812,200
2016-03-10 2016-03-08 5.908 304,910 -35,290 0.12% 1,801,441
2016-03-03 2016-03-01 5.710 340,200 +7,058 0.13% 1,942,458
2016-02-22 2016-02-18 5.653 333,142 -14,116 0.13% 1,883,278
2016-02-18 2016-02-16 5.441 347,258 +7,058 0.14% 1,889,277
2016-02-16 2016-02-12 5.072 340,200 +7,058 0.13% 1,725,558
2016-01-29 2016-01-27 5.412 333,142 +4,940 0.13% 1,803,038
2016-01-26 2016-01-22 5.554 328,202 +4,941 0.13% 1,822,802
2016-01-25 2016-01-21 5.696 323,261 -14,116 0.13% 1,841,160
2016-01-21 2016-01-19 5.866 337,377 +43,760 0.13% 1,978,919
2016-01-20 2016-01-18 5.582 293,617 +9,881 0.11% 1,639,040
2016-01-11 2016-01-07 6.390 283,736 -38,819 0.11% 1,813,023
2015-12-29 2015-12-24 6.971 322,555 +14,116 0.13% 2,248,439
2015-12-22 2015-12-18 6.376 308,439 +7,058 0.12% 1,966,500
2015-12-18 2015-12-16 6.036 301,381 -1,411 0.12% 1,819,021
2015-12-16 2015-12-14 5.880 302,792 -2,824 0.12% 1,780,347
2015-12-15 2015-12-11 5.880 305,616 +2,118 0.12% 1,796,952
2015-12-09 2015-12-07 6.007 303,498 -3,529 0.12% 1,823,198
2015-12-07 2015-12-03 6.064 307,027 +14,116 0.12% 1,861,798
2015-12-04 2015-12-02 6.092 292,911 +31,761 0.11% 1,784,499
2015-12-03 2015-12-01 6.206 261,150 +31,762 0.10% 1,620,602
2015-12-01 2015-11-27 6.687 229,388 +3,529 0.09% 1,533,998
2015-11-27 2015-11-25 7.042 225,859 +3,529 0.09% 1,590,399
2015-11-25 2015-11-23 6.801 222,330 -2,118 0.09% 1,511,999
2015-11-20 2015-11-18 6.659 224,448 +3,529 0.09% 1,494,603
2015-11-13 2015-11-11 6.687 220,919 +21,175 0.09% 1,477,363
2015-11-11 2015-11-09 6.900 199,744 +14,116 0.08% 1,378,209
2015-11-06 2015-11-04 6.900 185,628 +2,117 0.07% 1,280,810
2015-10-29 2015-10-27 7.013 183,511 -705 0.07% 1,287,003
2015-10-13 2015-10-09 6.461 184,216 +26,115 0.07% 1,190,157
2015-10-07 2015-10-05 6.177 158,101 -21,881 0.06% 976,637
2015-10-02 2015-09-29 5.837 179,982 +21,881 0.07% 1,050,603
2015-09-25 2015-09-23 6.206 158,101 -2,118 0.06% 981,117
2015-09-24 2015-09-22 6.376 160,219 +8,470 0.06% 1,021,501
2015-09-23 2015-09-21 6.361 151,749 +4,235 0.06% 965,349
2015-09-17 2015-09-15 5.951 147,514 -7,058 0.06% 877,798
2015-09-15 2015-09-11 6.078 154,572 -1,412 0.06% 939,508
2015-09-14 2015-09-10 6.036 155,984 -35,290 0.06% 941,460
2015-09-08 2015-09-04 5.582 191,274 -30,350 0.07% 1,067,737
2015-09-07 2015-09-02 5.752 221,624 +7,058 0.09% 1,274,838
2015-09-04 2015-09-01 5.851 214,566 +706 0.08% 1,255,519
2015-09-02 2015-08-31 6.163 213,860 -26,821 0.08% 1,318,047
2015-09-01 2015-08-28 6.163 240,681 -2,823 0.09% 1,483,349
2015-08-31 2015-08-27 6.050 243,504 -10,588 0.09% 1,473,147
2015-08-28 2015-08-26 5.880 254,092 -8,469 0.10% 1,494,002
2015-08-27 2015-08-25 5.894 262,561 +3,529 0.10% 1,547,518
2015-08-26 2015-08-24 5.894 259,032 +3,529 0.10% 1,526,719
2015-08-21 2015-08-19 7.070 255,503 -4,235 0.10% 1,806,379
2015-08-20 2015-08-18 7.084 259,738 -13,410 0.10% 1,840,000
2015-08-13 2015-08-11 7.141 273,148 +12,704 0.11% 1,950,477
2015-08-12 2015-08-10 7.169 260,444 +1,412 0.10% 1,867,141
2015-08-10 2015-08-06 6.588 259,032 +21,174 0.10% 1,706,548
2015-08-07 2015-08-05 6.645 237,858 +23,292 0.09% 1,580,530
2015-07-31 2015-07-29 7.226 214,566 +3,529 0.08% 1,550,398
2015-07-24 2015-07-22 7.637 211,037 -7,058 0.08% 1,611,609
2015-07-22 2015-07-20 7.807 218,095 +7,058 0.08% 1,702,588
2015-07-21 2015-07-17 7.792 211,037 +53,641 0.08% 1,644,499
2015-07-16 2015-07-14 7.807 157,396 +14,822 0.06% 1,228,733
2015-07-13 2015-07-09 7.580 142,574 -1,411 0.06% 1,080,703
2015-07-10 2015-07-08 5.880 143,985 -15,528 0.06% 846,599
2015-07-09 2015-07-07 6.673 159,513 -4,941 0.06% 1,064,460
2015-07-08 2015-07-06 7.098 164,454 -12,704 0.06% 1,167,332
2015-07-03 2015-06-30 9.393 177,158 -2,824 0.07% 1,664,127
2015-07-02 2015-06-29 8.770 179,982 +2,824 0.07% 1,578,454
2015-06-29 2015-06-25 9.493 177,158 +3,529 0.07% 1,681,697
2015-06-26 2015-06-24 9.493 173,629 -146,103 0.07% 1,648,198
2015-06-25 2015-06-23 9.535 319,732 +7,058 0.12% 3,048,691
2015-06-24 2015-06-22 9.323 312,674 +4,235 0.12% 2,914,942
2015-06-22 2015-06-18 9.521 308,439 -7,764 0.12% 2,936,640
2015-06-19 2015-06-17 9.620 316,203 +7,058 0.12% 3,041,921
2015-06-18 2015-06-16 9.578 309,145 +32,467 0.12% 2,960,882
2015-06-16 2015-06-12 10.201 276,678 +9,176 0.12% 2,822,405
2015-06-12 2015-06-10 9.705 267,502 +2,117 0.12% 2,596,150
2015-06-11 2015-06-09 9.946 265,385 +32,468 0.12% 2,639,525
2015-06-10 2015-06-08 10.329 232,917 +11,998 0.10% 2,405,697
2015-06-09 2015-06-05 10.414 220,919 +20,469 0.10% 2,300,555
2015-06-08 2015-06-04 10.612 200,450 +1,412 0.09% 2,127,160
2015-06-05 2015-06-03 10.612 199,038 -23,292 0.09% 2,112,176
2015-06-04 2015-06-02 9.946 222,330 -11,293 0.10% 2,211,299
2015-06-03 2015-06-01 9.776 233,623 +7,058 0.10% 2,283,899
2015-06-02 2015-05-29 9.946 226,565 +3,529 0.10% 2,253,420
2015-06-01 2015-05-28 9.989 223,036 +2,117 0.10% 2,227,801
2015-05-29 2015-05-27 10.272 220,919 0.10% 2,269,255

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top