History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.193 0 +0
2025-10-09 2025-10-06 0.193 0 +0
2025-10-08 2025-10-03 0.193 0 +0
2025-10-06 2025-10-02 0.193 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.203 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.206 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.204 0 +0
2025-09-15 2025-09-11 0.202 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.216 0 +0
2025-09-09 2025-09-05 0.208 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.206 0 +0
2025-09-04 2025-09-02 0.207 0 +0
2025-09-03 2025-09-01 0.208 0 +0
2025-09-02 2025-08-29 0.221 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.220 0 +0
2025-08-28 2025-08-26 0.227 0 +0
2025-08-27 2025-08-25 0.235 0 +0
2025-08-26 2025-08-22 0.223 0 +0
2025-08-25 2025-08-21 0.223 0 +0
2025-08-22 2025-08-20 0.223 0 +0
2025-08-21 2025-08-19 0.223 0 +0
2025-08-20 2025-08-18 0.226 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.225 0 +0
2025-08-12 2025-08-08 0.223 0 +0
2025-08-11 2025-08-07 0.223 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.222 0 +0
2025-08-06 2025-08-04 0.216 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.222 0 +0
2025-08-01 2025-07-30 0.216 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.209 0 +0
2025-07-28 2025-07-24 0.203 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.202 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.191 0 +0
2025-07-21 2025-07-17 0.191 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.184 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.185 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.178 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.177 0 +0
2025-06-30 2025-06-26 0.176 0 +0
2025-06-27 2025-06-25 0.183 0 +0
2025-06-26 2025-06-24 0.183 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.184 0 +0
2025-06-20 2025-06-18 0.175 0 +0
2025-06-19 2025-06-17 0.176 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.176 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.176 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.184 0 +0
2025-06-09 2025-06-05 0.184 0 +0
2025-06-06 2025-06-04 0.184 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.171 0 +0
2025-06-02 2025-05-29 0.174 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.178 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.173 0 +0
2025-05-20 2025-05-16 0.181 0 +0
2025-05-19 2025-05-15 0.171 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.191 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.183 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.150 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.155 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.166 0 +0
2025-04-14 2025-04-10 0.166 0 +0
2025-04-11 2025-04-09 0.166 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.168 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.166 0 +0
2025-03-20 2025-03-18 0.166 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.164 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.161 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.175 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.163 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.174 0 +0
2025-02-28 2025-02-26 0.183 0 +0
2025-02-27 2025-02-25 0.179 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.175 0 +0
2025-02-24 2025-02-20 0.182 0 +0
2025-02-21 2025-02-19 0.181 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.172 0 +0
2025-02-18 2025-02-14 0.167 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.176 0 +0
2025-02-12 2025-02-10 0.176 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.172 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.171 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.167 0 +0
2025-01-22 2025-01-20 0.171 0 +0
2025-01-21 2025-01-17 0.171 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.171 0 +0
2025-01-16 2025-01-14 0.171 0 +0
2025-01-15 2025-01-13 0.171 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.186 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.228 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.166 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.171 0 +0
2024-12-20 2024-12-18 0.171 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.176 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.198 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.181 0 +0
2024-12-09 2024-12-05 0.172 0 +0
2024-12-06 2024-12-04 0.172 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.172 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.182 0 +0
2024-11-28 2024-11-26 0.171 0 +0
2024-11-27 2024-11-25 0.171 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.182 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.186 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.193 0 +0
2024-11-13 2024-11-11 0.197 0 +0
2024-11-12 2024-11-08 0.195 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.208 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.182 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.201 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.210 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.210 0 +0
2024-10-22 2024-10-18 0.209 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.213 0 +0
2024-10-17 2024-10-15 0.219 0 +0
2024-10-16 2024-10-14 0.228 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.237 0 +0
2024-10-09 2024-10-07 0.238 0 +0
2024-10-08 2024-10-04 0.222 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.174 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.181 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.180 0 +0
2024-09-20 2024-09-17 0.185 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.201 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.229 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.230 0 +0
2024-09-03 2024-08-30 0.224 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.156 0 +0
2024-08-22 2024-08-20 0.152 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.165 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.165 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.160 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.183 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.189 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.191 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.185 0 +0
2024-07-24 2024-07-22 0.186 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.188 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.167 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.182 0 +0
2024-07-12 2024-07-10 0.182 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.196 0 +0
2024-07-05 2024-07-03 0.196 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.243 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.221 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.238 0 +0
2024-06-07 2024-06-05 0.238 0 +0
2024-06-06 2024-06-04 0.223 0 +0
2024-06-05 2024-06-03 0.225 0 +0
2024-06-04 2024-05-31 0.227 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.240 0 +0
2024-05-21 2024-05-17 0.241 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.218 0 +0
2024-05-09 2024-05-07 0.236 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.196 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.204 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.205 0 +0
2024-04-26 2024-04-24 0.209 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.203 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.193 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.209 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.232 0 +0
2024-04-11 2024-04-09 0.221 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.238 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.217 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.219 0 +0
2024-03-28 2024-03-26 0.211 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.222 0 +0
2024-03-22 2024-03-20 0.223 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.245 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.234 0 +0
2024-03-13 2024-03-11 0.234 0 +0
2024-03-12 2024-03-08 0.234 0 +0
2024-03-11 2024-03-07 0.229 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.232 0 +0
2024-03-06 2024-03-04 0.230 0 +0
2024-03-05 2024-03-01 0.238 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.234 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.229 0 +0
2024-02-21 2024-02-19 0.239 0 +0
2024-02-20 2024-02-16 0.239 0 +0
2024-02-19 2024-02-15 0.239 0 +0
2024-02-16 2024-02-14 0.239 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.231 0 +0
2024-02-07 2024-02-05 0.230 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.231 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.237 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.242 0 +0
2024-01-16 2024-01-12 0.242 0 +0
2024-01-15 2024-01-11 0.242 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.242 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.246 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.241 0 +0
2023-12-22 2023-12-20 0.241 0 +0
2023-12-21 2023-12-19 0.243 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.202 0 +0
2023-11-03 2023-11-01 0.208 0 +0
2023-11-02 2023-10-31 0.206 0 +0
2023-11-01 2023-10-30 0.222 0 +0
2023-10-31 2023-10-27 0.224 0 +0
2023-10-30 2023-10-26 0.208 0 +0
2023-10-27 2023-10-25 0.203 0 +0
2023-10-26 2023-10-24 0.211 0 +0
2023-10-25 2023-10-20 0.211 0 +0
2023-10-24 2023-10-19 0.211 0 +0
2023-10-20 2023-10-18 0.211 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.201 0 +0
2023-10-12 2023-10-10 0.223 0 +0
2023-10-11 2023-10-09 0.228 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.215 0 +0
2023-10-06 2023-10-04 0.245 0 +0
2023-10-05 2023-10-03 0.225 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.230 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.238 0 +0
2023-09-21 2023-09-19 0.238 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.240 0 +0
2023-09-13 2023-09-11 0.226 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.235 0 +0
2023-09-07 2023-09-05 0.235 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.246 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.240 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.232 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.230 0 +0
2023-08-21 2023-08-17 0.230 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.238 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.241 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.240 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.275 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.320 0 +0
2023-03-30 2023-03-28 0.320 0 +0
2023-03-29 2023-03-27 0.330 0 +0
2023-03-28 2023-03-24 0.330 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.345 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.340 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.365 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.365 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.365 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.365 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.385 0 +0
2023-02-15 2023-02-13 0.385 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.375 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.375 0 +0
2023-02-06 2023-02-02 0.365 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.365 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.345 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.365 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.375 0 +0
2023-01-09 2023-01-05 0.355 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.390 0 +0
2022-12-07 2022-12-05 0.380 0 +0
2022-12-06 2022-12-02 0.375 0 +0
2022-12-05 2022-12-01 0.375 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.370 0 +0
2022-11-30 2022-11-28 0.370 0 +0
2022-11-29 2022-11-25 0.370 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.310 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.330 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.325 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.340 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.370 0 +0
2022-10-13 2022-10-11 0.365 0 +0
2022-10-12 2022-10-10 0.395 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.360 0 +0
2022-10-05 2022-09-30 0.360 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.390 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.370 0 +0
2022-09-20 2022-09-16 0.380 0 +0
2022-09-19 2022-09-15 0.380 0 +0
2022-09-16 2022-09-14 0.385 0 +0
2022-09-15 2022-09-13 0.385 0 +0
2022-09-14 2022-09-09 0.400 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.400 0 +0
2022-09-06 2022-09-02 0.405 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.395 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.400 0 +0
2022-08-30 2022-08-26 0.400 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.415 0 +0
2022-08-25 2022-08-23 0.415 0 +0
2022-08-24 2022-08-22 0.420 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.385 0 +0
2022-08-17 2022-08-15 0.400 0 +0
2022-08-16 2022-08-12 0.410 0 +0
2022-08-15 2022-08-11 0.410 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.385 0 +0
2022-08-10 2022-08-08 0.370 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.375 0 +0
2022-08-05 2022-08-03 0.370 0 +0
2022-08-04 2022-08-02 0.390 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.385 0 +0
2022-08-01 2022-07-28 0.415 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.420 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.420 0 +0
2022-07-25 2022-07-21 0.420 0 +0
2022-07-22 2022-07-20 0.420 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.435 0 +0
2022-07-19 2022-07-15 0.420 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.450 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.450 0 +0
2022-07-12 2022-07-08 0.460 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.460 0 +0
2022-07-07 2022-07-05 0.480 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.475 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.490 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.495 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.480 0 +0
2022-06-14 2022-06-10 0.480 0 +0
2022-06-13 2022-06-09 0.480 0 +0
2022-06-10 2022-06-08 0.485 0 +0
2022-06-09 2022-06-07 0.480 0 +0
2022-06-08 2022-06-06 0.480 0 +0
2022-06-07 2022-06-02 0.485 0 +0
2022-06-06 2022-06-01 0.480 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.465 0 +0
2022-05-31 2022-05-27 0.465 0 +0
2022-05-30 2022-05-26 0.470 0 +0
2022-05-27 2022-05-25 0.460 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.450 0 +0
2022-05-24 2022-05-20 0.460 0 +0
2022-05-23 2022-05-19 0.450 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.465 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.445 0 +0
2022-05-16 2022-05-12 0.455 0 +0
2022-05-13 2022-05-11 0.455 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.495 0 +0
2022-05-06 2022-05-04 0.485 0 +0
2022-05-05 2022-05-03 0.475 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.490 0 +0
2022-04-29 2022-04-27 0.490 0 +0
2022-04-28 2022-04-26 0.475 0 +0
2022-04-27 2022-04-25 0.485 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.520 0 +0
2022-04-22 2022-04-20 0.550 0 +0
2022-04-21 2022-04-19 0.580 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.620 0 +0
2022-04-11 2022-04-07 0.640 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.710 0 +0
2022-04-01 2022-03-30 0.720 0 +0
2022-03-31 2022-03-29 0.720 0 +0
2022-03-30 2022-03-28 0.710 0 +0
2022-03-29 2022-03-25 0.730 0 +0
2022-03-28 2022-03-24 0.730 0 +0
2022-03-25 2022-03-23 0.720 0 +0
2022-03-24 2022-03-22 0.720 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.710 0 +0
2022-03-18 2022-03-16 0.690 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.730 0 +0
2022-03-15 2022-03-11 0.750 0 +0
2022-03-14 2022-03-10 0.760 0 +0
2022-03-11 2022-03-09 0.770 0 +0
2022-03-10 2022-03-08 0.800 0 +0
2022-03-09 2022-03-07 0.820 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.870 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.850 0 +0
2022-02-28 2022-02-24 0.850 0 +0
2022-02-25 2022-02-23 0.890 0 +0
2022-02-24 2022-02-22 0.880 0 +0
2022-02-23 2022-02-21 0.880 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.890 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.920 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.900 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.900 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.900 0 +0
2022-01-19 2022-01-17 0.910 0 +0
2022-01-18 2022-01-14 0.910 0 +0
2022-01-17 2022-01-13 0.910 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.910 0 +0
2022-01-11 2022-01-07 0.910 0 +0
2022-01-10 2022-01-06 0.900 0 +0
2022-01-07 2022-01-05 0.900 0 +0
2022-01-06 2022-01-04 0.920 0 +0
2022-01-05 2022-01-03 0.910 0 +0
2022-01-04 2021-12-31 0.910 0 +0
2022-01-03 2021-12-29 0.920 0 +0
2021-12-30 2021-12-28 0.930 0 +0
2021-12-29 2021-12-24 0.920 0 +0
2021-12-28 2021-12-22 0.910 0 +0
2021-12-23 2021-12-21 0.910 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.940 0 +0
2021-12-20 2021-12-16 0.960 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.960 0 +0
2021-12-15 2021-12-13 0.970 0 +0
2021-12-14 2021-12-10 0.960 0 +0
2021-12-13 2021-12-09 0.990 0 +0
2021-12-10 2021-12-08 0.910 0 +0
2021-12-09 2021-12-07 0.900 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.970 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.960 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.960 0 +0
2021-11-29 2021-11-25 0.960 0 +0
2021-11-26 2021-11-24 0.970 0 +0
2021-11-25 2021-11-23 0.940 0 +0
2021-11-24 2021-11-22 0.930 0 +0
2021-11-23 2021-11-19 0.950 0 +0
2021-11-22 2021-11-18 0.940 0 +0
2021-11-19 2021-11-17 0.940 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.950 0 +0
2021-11-16 2021-11-12 0.970 0 +0
2021-11-15 2021-11-11 0.980 0 +0
2021-11-12 2021-11-10 0.970 0 +0
2021-11-11 2021-11-09 0.980 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.970 0 +0
2021-11-08 2021-11-04 0.990 0 +0
2021-11-05 2021-11-03 1.000 0 +0
2021-11-04 2021-11-02 0.990 0 +0
2021-11-03 2021-11-01 1.010 0 +0
2021-11-02 2021-10-29 1.010 0 +0
2021-11-01 2021-10-28 1.020 0 +0
2021-10-29 2021-10-27 1.030 0 +0
2021-10-28 2021-10-26 1.030 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 1.050 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.060 0 +0
2021-10-21 2021-10-19 1.060 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.070 0 +0
2021-10-18 2021-10-12 1.100 0 +0
2021-10-15 2021-10-11 1.090 0 +0
2021-10-12 2021-10-08 1.110 0 +0
2021-10-11 2021-10-07 1.170 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.060 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 1.050 0 +0
2021-10-04 2021-09-29 1.060 0 +0
2021-09-30 2021-09-28 1.070 0 +0
2021-09-29 2021-09-27 1.040 0 +0
2021-09-28 2021-09-24 1.050 0 +0
2021-09-27 2021-09-23 1.090 0 +0
2021-09-24 2021-09-21 1.060 0 +0
2021-09-23 2021-09-20 1.060 0 +0
2021-09-21 2021-09-17 1.060 0 +0
2021-09-20 2021-09-16 1.070 0 +0
2021-09-17 2021-09-15 1.100 0 +0
2021-09-16 2021-09-14 1.120 0 +0
2021-09-15 2021-09-13 1.080 0 +0
2021-09-14 2021-09-10 1.070 0 +0
2021-09-13 2021-09-09 1.060 0 +0
2021-09-10 2021-09-08 1.070 0 +0
2021-09-09 2021-09-07 1.080 0 +0
2021-09-08 2021-09-06 1.080 0 +0
2021-09-07 2021-09-03 1.060 0 +0
2021-09-06 2021-09-02 1.070 0 +0
2021-09-03 2021-09-01 1.060 0 +0
2021-09-02 2021-08-31 1.000 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 1.010 0 +0
2021-08-30 2021-08-26 1.020 0 +0
2021-08-27 2021-08-25 1.030 0 +0
2021-08-26 2021-08-24 1.030 0 +0
2021-08-25 2021-08-23 1.040 0 +0
2021-08-24 2021-08-20 1.020 0 +0
2021-08-23 2021-08-19 1.020 0 +0
2021-08-20 2021-08-18 1.040 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.060 0 +0
2021-08-17 2021-08-13 1.160 0 +0
2021-08-16 2021-08-12 1.150 0 +0
2021-08-13 2021-08-11 1.160 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.120 0 +0
2021-08-10 2021-08-06 1.120 0 +0
2021-08-09 2021-08-05 1.130 0 +0
2021-08-06 2021-08-04 1.140 0 +0
2021-08-05 2021-08-03 1.140 0 +0
2021-08-04 2021-08-02 1.150 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.130 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.140 0 +0
2021-07-27 2021-07-23 1.190 0 +0
2021-07-26 2021-07-22 1.210 0 +0
2021-07-23 2021-07-21 1.180 0 +0
2021-07-22 2021-07-20 1.170 0 +0
2021-07-21 2021-07-19 1.210 0 +0
2021-07-20 2021-07-16 1.210 0 +0
2021-07-19 2021-07-15 1.220 0 +0
2021-07-16 2021-07-14 1.220 0 +0
2021-07-15 2021-07-13 1.260 0 +0
2021-07-14 2021-07-12 1.200 0 +0
2021-07-13 2021-07-09 1.220 0 +0
2021-07-12 2021-07-08 1.160 0 +0
2021-07-09 2021-07-07 1.180 0 +0
2021-07-08 2021-07-06 1.180 0 +0
2021-07-07 2021-07-05 1.180 0 +0
2021-07-06 2021-07-02 1.170 0 +0
2021-07-05 2021-06-30 1.210 0 +0
2021-07-02 2021-06-29 1.240 0 +0
2021-06-30 2021-06-28 1.240 0 +0
2021-06-29 2021-06-25 1.250 0 +0
2021-06-28 2021-06-24 1.230 0 +0
2021-06-25 2021-06-23 1.230 0 +0
2021-06-24 2021-06-22 1.240 0 +0
2021-06-23 2021-06-21 1.260 0 +0
2021-06-22 2021-06-18 1.300 0 +0
2021-06-21 2021-06-17 1.170 0 +0
2021-06-18 2021-06-16 1.334 0 +0
2021-06-17 2021-06-15 1.376 0 +0
2021-06-16 2021-06-11 1.376 0 +0
2021-06-15 2021-06-10 1.345 0 +0
2021-06-11 2021-06-09 1.376 0 +0
2021-06-10 2021-06-08 1.228 0 +0
2021-06-09 2021-06-07 1.249 0 +0
2021-06-08 2021-06-04 1.239 0 +0
2021-06-07 2021-06-03 1.228 0 +0
2021-06-04 2021-06-02 1.239 0 +0
2021-06-03 2021-06-01 1.218 0 +0
2021-06-02 2021-05-31 1.228 0 +0
2021-06-01 2021-05-28 1.207 0 +0
2021-05-31 2021-05-27 1.207 0 +0
2021-05-28 2021-05-26 1.218 0 +0
2021-05-27 2021-05-25 1.218 0 +0
2021-05-26 2021-05-24 1.207 0 +0
2021-05-25 2021-05-21 1.218 0 +0
2021-05-24 2021-05-20 1.218 0 +0
2021-05-21 2021-05-18 1.196 0 +0
2021-05-20 2021-05-17 1.196 0 +0
2021-05-18 2021-05-14 1.186 0 +0
2021-05-17 2021-05-13 1.186 0 +0
2021-05-14 2021-05-12 1.196 0 +0
2021-05-13 2021-05-11 1.186 0 +0
2021-05-12 2021-05-10 1.186 0 +0
2021-05-11 2021-05-07 1.186 0 +0
2021-05-10 2021-05-06 1.186 0 +0
2021-05-07 2021-05-05 1.186 0 +0
2021-05-06 2021-05-04 1.186 0 +0
2021-05-05 2021-05-03 1.186 0 +0
2021-05-04 2021-04-30 1.186 0 +0
2021-05-03 2021-04-29 1.175 0 +0
2021-04-30 2021-04-28 1.175 0 +0
2021-04-29 2021-04-27 1.175 0 +0
2021-04-28 2021-04-26 1.186 0 +0
2021-04-27 2021-04-23 1.196 0 +0
2021-04-26 2021-04-22 1.196 0 +0
2021-04-23 2021-04-21 1.196 0 +0
2021-04-22 2021-04-20 1.207 0 +0
2021-04-21 2021-04-19 1.207 0 +0
2021-04-20 2021-04-16 1.207 0 +0
2021-04-19 2021-04-15 1.207 0 +0
2021-04-16 2021-04-14 1.186 0 +0
2021-04-15 2021-04-13 1.186 0 +0
2021-04-14 2021-04-12 1.175 0 +0
2021-04-13 2021-04-09 1.186 0 +0
2021-04-12 2021-04-08 1.175 0 +0
2021-04-09 2021-04-07 1.196 0 +0
2021-04-08 2021-04-01 1.196 0 +0
2021-04-07 2021-03-31 1.218 0 +0
2021-04-01 2021-03-30 1.239 0 +0
2021-03-31 2021-03-29 1.218 0 +0
2021-03-30 2021-03-26 1.196 0 +0
2021-03-29 2021-03-25 1.218 0 +0
2021-03-26 2021-03-24 1.228 0 +0
2021-03-25 2021-03-23 1.218 0 +0
2021-03-24 2021-03-22 1.239 0 +0
2021-03-23 2021-03-19 1.228 0 +0
2021-03-22 2021-03-18 1.218 0 +0
2021-03-19 2021-03-17 1.228 0 +0
2021-03-18 2021-03-16 1.228 0 +0
2021-03-17 2021-03-15 1.218 0 +0
2021-03-16 2021-03-12 1.228 0 +0
2021-03-15 2021-03-11 1.207 0 +0
2021-03-12 2021-03-10 1.196 0 +0
2021-03-11 2021-03-09 1.207 0 +0
2021-03-10 2021-03-08 1.207 0 +0
2021-03-09 2021-03-05 1.207 0 +0
2021-03-08 2021-03-04 1.239 0 +0
2021-03-05 2021-03-03 1.260 0 +0
2021-03-04 2021-03-02 1.260 0 +0
2021-03-03 2021-03-01 1.313 0 +0
2021-03-02 2021-02-26 1.218 0 +0
2021-03-01 2021-02-25 1.207 0 +0
2021-02-26 2021-02-24 1.186 0 +0
2021-02-25 2021-02-23 1.228 0 +0
2021-02-24 2021-02-22 1.313 0 +0
2021-02-23 2021-02-19 1.260 0 +0
2021-02-22 2021-02-18 1.228 0 +0
2021-02-19 2021-02-17 1.281 0 +0
2021-02-18 2021-02-16 1.048 0 +0
2021-02-17 2021-02-11 1.006 0 +0
2021-02-16 2021-02-09 0.995 0 +0
2021-02-10 2021-02-08 0.985 0 +0
2021-02-09 2021-02-05 0.985 0 +0
2021-02-08 2021-02-04 0.985 0 +0
2021-02-05 2021-02-03 1.006 0 +0
2021-02-04 2021-02-02 1.006 0 +0
2021-02-03 2021-02-01 1.016 0 +0
2021-02-02 2021-01-29 1.016 0 +0
2021-02-01 2021-01-28 1.027 0 +0
2021-01-29 2021-01-27 1.048 0 +0
2021-01-28 2021-01-26 1.038 0 +0
2021-01-27 2021-01-25 1.048 0 +0
2021-01-26 2021-01-22 1.080 0 +0
2021-01-25 2021-01-21 1.112 0 +0
2021-01-22 2021-01-20 1.101 0 +0
2021-01-21 2021-01-19 1.080 0 +0
2021-01-20 2021-01-18 1.048 0 +0
2021-01-19 2021-01-15 1.027 0 +0
2021-01-18 2021-01-14 1.027 0 +0
2021-01-15 2021-01-13 1.038 0 +0
2021-01-14 2021-01-12 1.016 0 +0
2021-01-13 2021-01-11 1.016 0 +0
2021-01-12 2021-01-08 1.016 0 +0
2021-01-11 2021-01-07 1.006 0 +0
2021-01-08 2021-01-06 1.016 0 +0
2021-01-07 2021-01-05 1.006 0 +0
2021-01-06 2021-01-04 0.974 0 +0
2021-01-05 2020-12-31 0.974 0 +0
2021-01-04 2020-12-29 0.953 0 +0
2020-12-30 2020-12-28 0.953 0 +0
2020-12-29 2020-12-24 0.974 0 +0
2020-12-28 2020-12-22 0.964 0 +0
2020-12-23 2020-12-21 0.964 0 +0
2020-12-22 2020-12-18 0.974 0 +0
2020-12-21 2020-12-17 0.974 0 +0
2020-12-18 2020-12-16 0.953 0 +0
2020-12-17 2020-12-15 0.985 0 +0
2020-12-16 2020-12-14 0.974 0 +0
2020-12-15 2020-12-11 0.985 0 +0
2020-12-14 2020-12-10 0.995 0 +0
2020-12-11 2020-12-09 1.006 0 +0
2020-12-10 2020-12-08 1.016 0 +0
2020-12-09 2020-12-07 1.016 0 +0
2020-12-08 2020-12-04 1.016 0 +0
2020-12-07 2020-12-03 1.027 0 +0
2020-12-04 2020-12-02 1.027 0 +0
2020-12-03 2020-12-01 1.016 0 +0
2020-12-02 2020-11-30 1.016 0 +0
2020-12-01 2020-11-27 1.006 0 +0
2020-11-30 2020-11-26 0.995 0 +0
2020-11-27 2020-11-25 0.995 0 +0
2020-11-26 2020-11-24 1.016 0 +0
2020-11-25 2020-11-23 1.006 0 +0
2020-11-24 2020-11-20 1.006 0 +0
2020-11-23 2020-11-19 1.027 0 +0
2020-11-20 2020-11-18 1.038 0 +0
2020-11-19 2020-11-17 1.016 0 +0
2020-11-18 2020-11-16 1.016 0 +0
2020-11-17 2020-11-13 1.006 0 +0
2020-11-16 2020-11-12 0.995 0 +0
2020-11-13 2020-11-11 0.995 0 +0
2020-11-12 2020-11-10 0.995 0 +0
2020-11-11 2020-11-09 0.985 0 +0
2020-11-10 2020-11-06 0.985 0 +0
2020-11-09 2020-11-05 0.985 0 +0
2020-11-06 2020-11-04 0.985 0 +0
2020-11-05 2020-11-03 0.995 0 +0
2020-11-04 2020-11-02 1.006 0 +0
2020-11-03 2020-10-30 0.985 0 +0
2020-11-02 2020-10-29 0.995 0 +0
2020-10-30 2020-10-28 0.995 0 +0
2020-10-29 2020-10-27 1.038 0 +0
2020-10-28 2020-10-23 1.069 0 +0
2020-10-27 2020-10-22 1.059 0 +0
2020-10-23 2020-10-21 1.069 0 +0
2020-10-22 2020-10-20 1.048 0 +0
2020-10-21 2020-10-19 1.048 0 +0
2020-10-20 2020-10-16 1.059 0 +0
2020-10-19 2020-10-15 1.069 0 +0
2020-10-16 2020-10-14 1.059 0 +0
2020-10-15 2020-10-12 1.059 0 +0
2020-10-14 2020-10-09 1.101 0 +0
2020-10-12 2020-10-08 1.059 0 +0
2020-10-09 2020-10-07 1.059 0 +0
2020-10-08 2020-10-06 1.080 0 +0
2020-10-07 2020-10-05 1.038 0 +0
2020-10-06 2020-09-30 1.038 0 +0
2020-10-05 2020-09-29 1.038 0 +0
2020-09-30 2020-09-28 1.006 0 +0
2020-09-29 2020-09-25 1.059 0 +0
2020-09-28 2020-09-24 1.091 0 +0
2020-09-25 2020-09-23 1.080 0 +0
2020-09-24 2020-09-22 1.069 0 +0
2020-09-23 2020-09-21 1.101 0 +0
2020-09-22 2020-09-18 1.112 0 +0
2020-09-21 2020-09-17 1.101 0 +0
2020-09-18 2020-09-16 1.112 0 +0
2020-09-17 2020-09-15 1.122 0 +0
2020-09-16 2020-09-14 1.154 0 +0
2020-09-15 2020-09-11 1.207 0 +0
2020-09-14 2020-09-10 1.122 0 +0
2020-09-11 2020-09-09 1.122 0 +0
2020-09-10 2020-09-08 1.112 0 +0
2020-09-09 2020-09-07 1.133 0 +0
2020-09-08 2020-09-04 1.154 0 +0
2020-09-07 2020-09-03 1.133 0 +0
2020-09-04 2020-09-02 1.154 0 +0
2020-09-03 2020-09-01 1.175 0 +0
2020-09-02 2020-08-31 1.218 0 +0
2020-09-01 2020-08-28 1.218 0 +0
2020-08-31 2020-08-27 1.228 0 +0
2020-08-28 2020-08-26 1.260 0 +0
2020-08-27 2020-08-25 1.228 0 +0
2020-08-26 2020-08-24 1.249 0 +0
2020-08-25 2020-08-21 1.355 0 +0
2020-08-24 2020-08-20 1.514 0 +0
2020-08-21 2020-08-19 1.514 0 +0
2020-08-20 2020-08-18 1.535 0 +0
2020-08-19 2020-08-17 1.535 0 +0
2020-08-18 2020-08-14 1.514 0 +0
2020-08-17 2020-08-13 1.493 0 +0
2020-08-14 2020-08-12 1.482 0 +0
2020-08-13 2020-08-11 1.493 0 +0
2020-08-12 2020-08-10 1.482 0 +0
2020-08-11 2020-08-07 1.482 0 +0
2020-08-10 2020-08-06 1.482 0 +0
2020-08-07 2020-08-05 1.504 0 +0
2020-08-06 2020-08-04 1.493 0 +0
2020-08-05 2020-08-03 1.482 0 +0
2020-08-04 2020-07-31 1.493 0 +0
2020-08-03 2020-07-30 1.482 0 +0
2020-07-31 2020-07-29 1.482 0 +0
2020-07-30 2020-07-28 1.482 0 +0
2020-07-29 2020-07-27 1.482 0 +0
2020-07-28 2020-07-24 1.482 0 +0
2020-07-27 2020-07-23 1.514 0 +0
2020-07-24 2020-07-22 1.514 0 +0
2020-07-23 2020-07-21 1.493 0 +0
2020-07-22 2020-07-20 1.535 0 +0
2020-07-21 2020-07-17 1.493 0 +0
2020-07-20 2020-07-16 1.493 0 +0
2020-07-17 2020-07-15 1.504 0 +0
2020-07-16 2020-07-14 1.504 0 +0
2020-07-15 2020-07-13 1.514 0 +0
2020-07-14 2020-07-10 1.535 0 +0
2020-07-13 2020-07-09 1.567 0 +0
2020-07-10 2020-07-08 1.546 0 +0
2020-07-09 2020-07-07 1.546 0 +0
2020-07-08 2020-07-06 1.588 0 +0
2020-07-07 2020-07-03 1.482 0 +0
2020-07-06 2020-07-02 1.493 0 +0
2020-07-03 2020-06-30 1.440 0 +0
2020-07-02 2020-06-29 1.408 0 +0
2020-06-30 2020-06-26 1.451 0 +0
2020-06-29 2020-06-24 1.493 0 +0
2020-06-26 2020-06-23 1.514 0 +0
2020-06-24 2020-06-22 1.556 0 +0
2020-06-23 2020-06-19 1.631 0 +0
2020-06-22 2020-06-18 1.956 0 +0
2020-06-19 2020-06-17 1.991 0 +0
2020-06-18 2020-06-16 1.944 0 +0
2020-06-17 2020-06-15 1.897 0 +0
2020-06-16 2020-06-12 1.897 0 +0
2020-06-15 2020-06-11 1.909 0 +0
2020-06-12 2020-06-10 1.932 0 +0
2020-06-11 2020-06-09 1.932 0 +0
2020-06-10 2020-06-08 1.932 0 +0
2020-06-09 2020-06-05 1.909 0 +0
2020-06-08 2020-06-04 1.768 0 +0
2020-06-05 2020-06-03 1.768 0 +0
2020-06-04 2020-06-02 1.757 0 +0
2020-06-03 2020-06-01 1.721 0 +0
2020-06-02 2020-05-29 1.710 0 +0
2020-06-01 2020-05-28 1.710 0 +0
2020-05-29 2020-05-27 1.745 0 +0
2020-05-28 2020-05-26 1.721 0 +0
2020-05-27 2020-05-25 1.710 0 +0
2020-05-26 2020-05-22 1.663 0 +0
2020-05-25 2020-05-21 1.745 0 +0
2020-05-22 2020-05-20 1.721 0 +0
2020-05-21 2020-05-19 1.757 0 +0
2020-05-20 2020-05-18 1.733 0 +0
2020-05-19 2020-05-15 1.733 0 +0
2020-05-18 2020-05-14 1.733 0 +0
2020-05-15 2020-05-13 1.733 0 +0
2020-05-14 2020-05-12 1.757 0 +0
2020-05-13 2020-05-11 1.757 0 +0
2020-05-12 2020-05-08 1.733 0 +0
2020-05-11 2020-05-07 1.710 0 +0
2020-05-08 2020-05-06 1.698 0 +0
2020-05-07 2020-05-05 1.710 0 +0
2020-05-06 2020-05-04 1.686 0 +0
2020-05-05 2020-04-29 1.780 0 +0
2020-05-04 2020-04-28 1.745 0 +0
2020-04-29 2020-04-27 1.721 0 +0
2020-04-28 2020-04-24 1.721 0 +0
2020-04-27 2020-04-23 1.757 0 +0
2020-04-24 2020-04-22 1.745 0 +0
2020-04-23 2020-04-21 1.698 0 +0
2020-04-22 2020-04-20 1.745 0 +0
2020-04-21 2020-04-17 1.757 0 +0
2020-04-20 2020-04-16 1.757 0 +0
2020-04-17 2020-04-15 1.792 0 +0
2020-04-16 2020-04-14 1.803 0 +0
2020-04-15 2020-04-09 1.803 0 +0
2020-04-14 2020-04-08 1.733 0 +0
2020-04-09 2020-04-07 1.768 0 +0
2020-04-08 2020-04-06 1.721 0 +0
2020-04-07 2020-04-03 1.698 0 +0
2020-04-06 2020-04-02 1.757 0 +0
2020-04-03 2020-04-01 1.745 0 +0
2020-04-02 2020-03-31 1.663 0 +0
2020-04-01 2020-03-30 1.546 0 +0
2020-03-31 2020-03-27 1.405 0 +0
2020-03-30 2020-03-26 1.358 0 +0
2020-03-27 2020-03-25 1.323 0 +0
2020-03-26 2020-03-24 1.300 0 +0
2020-03-25 2020-03-23 1.253 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.276 0 +0
2020-03-20 2020-03-18 1.370 0 +0
2020-03-19 2020-03-17 1.417 0 +0
2020-03-18 2020-03-16 1.452 0 +0
2020-03-17 2020-03-13 1.511 0 +0
2020-03-16 2020-03-12 1.557 0 +0
2020-03-13 2020-03-11 1.651 0 +0
2020-03-12 2020-03-10 1.675 0 +0
2020-03-11 2020-03-09 1.710 0 +0
2020-03-10 2020-03-06 1.815 0 +0
2020-03-09 2020-03-05 1.815 0 +0
2020-03-06 2020-03-04 1.803 0 +0
2020-03-05 2020-03-03 1.815 0 +0
2020-03-04 2020-03-02 1.757 0 +0
2020-03-03 2020-02-28 1.733 0 +0
2020-03-02 2020-02-27 1.721 0 +0
2020-02-28 2020-02-26 1.733 0 +0
2020-02-27 2020-02-25 1.768 0 +0
2020-02-26 2020-02-24 1.780 0 +0
2020-02-25 2020-02-21 1.803 0 +0
2020-02-24 2020-02-20 1.803 0 +0
2020-02-21 2020-02-19 1.792 0 +0
2020-02-20 2020-02-18 1.792 0 +0
2020-02-19 2020-02-17 1.803 0 +0
2020-02-18 2020-02-14 1.803 0 +0
2020-02-17 2020-02-13 1.803 0 +0
2020-02-14 2020-02-12 1.803 0 +0
2020-02-13 2020-02-11 1.792 0 +0
2020-02-12 2020-02-10 1.792 0 +0
2020-02-11 2020-02-07 1.815 0 +0
2020-02-10 2020-02-06 1.815 0 +0
2020-02-07 2020-02-05 1.815 0 +0
2020-02-06 2020-02-04 1.815 0 +0
2020-02-05 2020-02-03 1.815 0 +0
2020-02-04 2020-01-31 1.827 0 +0
2020-02-03 2020-01-30 1.745 0 +0
2020-01-31 2020-01-29 1.874 0 +0
2020-01-30 2020-01-24 1.956 0 +0
2020-01-29 2020-01-22 1.967 0 +0
2020-01-23 2020-01-21 1.967 0 +0
2020-01-22 2020-01-20 2.002 0 +0
2020-01-21 2020-01-17 2.002 0 +0
2020-01-20 2020-01-16 2.014 0 +0
2020-01-17 2020-01-15 2.014 0 +0
2020-01-16 2020-01-14 2.002 0 +0
2020-01-15 2020-01-13 2.014 0 +0
2020-01-14 2020-01-10 2.014 0 +0
2020-01-13 2020-01-09 2.038 0 +0
2020-01-10 2020-01-08 2.026 0 +0
2020-01-09 2020-01-07 2.049 0 +0
2020-01-08 2020-01-06 2.073 0 +0
2020-01-07 2020-01-03 2.084 0 +0
2020-01-06 2020-01-02 2.049 0 +0
2020-01-03 2019-12-31 2.073 0 +0
2020-01-02 2019-12-27 1.979 0 +0
2019-12-30 2019-12-24 1.979 0 +0
2019-12-27 2019-12-20 2.002 0 +0
2019-12-23 2019-12-19 2.002 0 +0
2019-12-20 2019-12-18 1.991 0 +0
2019-12-19 2019-12-17 1.991 0 +0
2019-12-18 2019-12-16 1.991 0 +0
2019-12-17 2019-12-13 1.991 0 +0
2019-12-16 2019-12-12 1.979 0 +0
2019-12-13 2019-12-11 1.967 0 +0
2019-12-12 2019-12-10 1.979 0 +0
2019-12-11 2019-12-09 1.979 0 +0
2019-12-10 2019-12-06 1.979 0 +0
2019-12-09 2019-12-05 1.979 0 +0
2019-12-06 2019-12-04 1.979 0 +0
2019-12-05 2019-12-03 1.979 0 +0
2019-12-04 2019-12-02 1.967 0 +0
2019-12-03 2019-11-29 1.991 0 +0
2019-12-02 2019-11-28 1.979 0 +0
2019-11-29 2019-11-27 1.991 0 +0
2019-11-28 2019-11-26 1.979 0 +0
2019-11-27 2019-11-25 1.967 0 +0
2019-11-26 2019-11-22 1.967 0 +0
2019-11-25 2019-11-21 1.979 0 +0
2019-11-22 2019-11-20 2.002 0 +0
2019-11-21 2019-11-19 2.002 0 +0
2019-11-20 2019-11-18 2.002 0 -11,101
2019-11-19 2019-11-15 1.979 11,101 -63,193 0.00% 21,969
2019-11-18 2019-11-14 1.979 74,294 -178,546 0.02% 147,029
2019-11-14 2019-11-12 2.002 252,840 -18,787 0.08% 506,297
2019-11-13 2019-11-11 2.014 271,627 -3,416 0.09% 547,097
2019-11-12 2019-11-08 2.049 275,043 -16,225 0.09% 563,640
2019-11-11 2019-11-07 2.049 291,268 -190,433 0.09% 596,889
2019-11-08 2019-11-06 2.038 481,701 -7,686 0.16% 981,499
2019-11-07 2019-11-05 2.073 489,387 -87,103 0.16% 1,014,352
2019-11-06 2019-11-04 2.108 576,490 -20,495 0.19% 1,215,143
2019-11-05 2019-11-01 2.038 596,985 -183,602 0.19% 1,216,398
2019-11-04 2019-10-31 2.038 780,587 -111,014 0.25% 1,590,500
2019-11-01 2019-10-30 2.049 891,601 -5,124 0.29% 1,827,139
2019-10-31 2019-10-29 2.061 896,725 -51,238 0.29% 1,848,141
2019-09-12 2019-09-10 2.073 947,963 -21,348 0.31% 1,964,843
2019-07-09 2019-07-05 2.459 969,311 -10,248 0.31% 2,383,667
2019-06-24 2019-06-20 2.518 979,559 +162,320 0.32% 2,466,222
2019-06-18 2019-06-14 2.861 817,239 -52,263 0.26% 2,337,742
2019-06-17 2019-06-13 2.848 869,502 -72,686 0.30% 2,476,236
2019-06-14 2019-06-12 2.734 942,188 -7,901 0.33% 2,575,908
2019-06-05 2019-06-03 2.734 950,089 -48,983 0.33% 2,597,509
2019-06-04 2019-05-31 2.785 999,072 -2,371 0.35% 2,782,009
2019-06-03 2019-05-30 2.785 1,001,443 -7,110 0.35% 2,788,611
2019-05-31 2019-05-29 2.747 1,008,553 -33,183 0.35% 2,770,113
2019-03-01 2019-02-27 3.038 1,041,736 +113,414 0.36% 3,164,521
2018-12-10 2018-12-06 2.848 928,322 -152,482 0.32% 2,643,749
2018-12-07 2018-12-05 2.848 1,080,804 +152,482 0.38% 3,077,999
2018-12-06 2018-12-04 2.848 928,322 -183,026 0.32% 2,643,749
2018-12-05 2018-12-03 2.785 1,111,348 +183,026 0.39% 3,094,652
2018-12-04 2018-11-30 2.696 928,322 +928,322 0.32% 2,502,749
2018-04-30 2018-04-26 3.990 0 -4,679,574
2018-04-27 2018-04-25 4.004 4,679,574 +4,679,574 1.72% 18,735,000
2018-04-26 2018-04-24 4.004 0 -124,389
2018-04-13 2018-04-11 4.150 124,389 -74,184 0.05% 516,260
2018-04-04 2018-03-29 4.284 198,573 -2,967 0.07% 850,651
2018-03-29 2018-03-27 4.324 201,540 -221,135 0.07% 871,430
2018-03-12 2018-03-08 4.284 422,675 +69,058 0.16% 1,810,663
2018-02-21 2018-02-15 4.351 353,617 -2,997 0.13% 1,538,427
2018-02-14 2018-02-12 4.217 356,614 -2,146,834 0.13% 1,503,875
2018-02-13 2018-02-09 4.137 2,503,448 +711,864 0.92% 10,356,819
2018-02-12 2018-02-08 4.324 1,791,584 +1,489,671 0.66% 7,746,550
2018-02-09 2018-02-07 4.257 301,913 -21,731 0.11% 1,285,283
2018-02-08 2018-02-06 4.257 323,644 -124,389 0.12% 1,377,794
2018-02-07 2018-02-05 4.391 448,033 -185,085 0.16% 1,967,125
2018-01-26 2018-01-24 4.457 633,118 +229,228 0.23% 2,822,002
2018-01-25 2018-01-23 4.431 403,890 -604,710 0.15% 1,789,482
2018-01-23 2018-01-19 4.564 1,008,600 +478,073 0.37% 4,603,320
2018-01-22 2018-01-18 4.484 530,527 +152,115 0.19% 2,378,882
2018-01-12 2018-01-10 4.511 378,412 +93,666 0.14% 1,706,899
2018-01-05 2018-01-03 4.471 284,746 +145,370 0.10% 1,273,000
2018-01-02 2017-12-28 4.270 139,376 +67,440 0.05% 595,202
2017-12-22 2017-12-20 4.110 71,936 -2,997 0.03% 295,681
2017-12-21 2017-12-19 4.137 74,933 -6,744 0.03% 309,999
2017-12-19 2017-12-15 4.084 81,677 -1,499 0.03% 333,540
2017-12-18 2017-12-14 4.150 83,176 -1,498 0.03% 345,211
2017-12-15 2017-12-13 4.084 84,674 -108,653 0.03% 345,778
2017-12-06 2017-12-04 4.110 193,327 -337,949 0.07% 794,638
2017-11-27 2017-11-23 4.057 531,276 +74,933 0.19% 2,155,360
2017-11-22 2017-11-20 4.044 456,343 -59,946 0.17% 1,845,271
2017-11-21 2017-11-17 4.084 516,289 -23,979 0.19% 2,108,339
2017-11-20 2017-11-16 4.057 540,268 +191,080 0.20% 2,191,841
2017-11-16 2017-11-14 4.164 349,188 -15,736 0.13% 1,453,918
2017-11-14 2017-11-10 4.217 364,924 -28,475 0.13% 1,538,919
2017-11-13 2017-11-09 4.284 393,399 -20,981 0.14% 1,685,250
2017-11-10 2017-11-08 4.230 414,380 -50,205 0.15% 1,753,009
2017-11-09 2017-11-07 4.244 464,585 -26,227 0.17% 1,971,598
2017-11-08 2017-11-06 4.284 490,812 -33,720 0.18% 2,102,550
2017-11-03 2017-11-01 4.257 524,532 -3,747 0.19% 2,233,000
2017-11-02 2017-10-31 4.244 528,279 -17,234 0.19% 2,241,902
2017-11-01 2017-10-30 4.257 545,513 -750 0.20% 2,322,319
2017-10-31 2017-10-27 4.311 546,263 +278,002 0.20% 2,354,672
2017-10-26 2017-10-24 4.244 268,261 -23,229 0.10% 1,138,442
2017-10-25 2017-10-23 4.297 291,490 -79,429 0.11% 1,252,581
2017-10-24 2017-10-20 4.204 370,919 +65,941 0.14% 1,559,250
2017-10-23 2017-10-19 4.190 304,978 -192,503 0.11% 1,277,981
2017-10-20 2017-10-18 4.351 497,481 -10,034 0.18% 2,164,314
2017-10-19 2017-10-17 4.270 507,515 -91,493 0.19% 2,167,330
2017-10-18 2017-10-16 4.351 599,008 -364,924 0.22% 2,606,012
2017-10-17 2017-10-13 4.284 963,932 +161,106 0.35% 4,129,311
2017-10-13 2017-10-11 4.270 802,826 +200,821 0.29% 3,428,448
2017-10-11 2017-10-09 4.391 602,005 +163,354 0.22% 2,643,152
2017-10-09 2017-10-04 4.377 438,651 +84,674 0.16% 1,920,079
2017-09-28 2017-09-26 4.591 353,977 -104,082 0.13% 1,625,023
2017-09-27 2017-09-25 4.511 458,059 -8,317 0.17% 2,066,161
2017-09-26 2017-09-22 4.457 466,376 -87,672 0.17% 2,078,781
2017-09-25 2017-09-21 4.391 554,048 +262,858 0.20% 2,432,593
2017-09-22 2017-09-20 4.150 291,190 -94,041 0.11% 1,208,545
2017-09-20 2017-09-18 4.110 385,231 +62,194 0.14% 1,583,427
2017-09-15 2017-09-13 3.923 323,037 +74,933 0.12% 1,267,435
2017-09-14 2017-09-12 3.923 248,104 +162,306 0.09% 973,436
2017-09-13 2017-09-11 3.843 85,798 -167,551 0.03% 329,758
2017-09-12 2017-09-08 3.897 253,349 -28,475 0.09% 987,252
2017-09-11 2017-09-07 3.843 281,824 -228,546 0.10% 1,083,170
2017-09-08 2017-09-06 3.870 510,370 -150,615 0.19% 1,975,192
2017-09-07 2017-09-05 3.883 660,985 -207,490 0.24% 2,566,910
2017-09-06 2017-09-04 3.883 868,475 -1,764,487 0.32% 3,372,690
2017-09-05 2017-09-01 3.937 2,632,962 +1,992,434 0.97% 10,365,559
2017-09-04 2017-08-31 3.817 640,528 -1,254,441 0.24% 2,444,727
2017-09-01 2017-08-30 3.830 1,894,969 +1,282,166 0.70% 7,257,886
2017-08-31 2017-08-29 3.870 612,803 -101,160 0.22% 2,371,619
2017-08-30 2017-08-28 4.084 713,963 +206,666 0.26% 2,915,569
2017-08-24 2017-08-21 4.351 507,297 -68,040 0.19% 2,207,019
2017-08-22 2017-08-18 4.337 575,337 +68,040 0.21% 2,495,352
2017-08-21 2017-08-17 4.337 507,297 -169,199 0.19% 2,200,249
2017-08-18 2017-08-16 4.297 676,496 +169,199 0.25% 2,907,015
2017-08-17 2017-08-15 4.217 507,297 -130,234 0.19% 2,139,319
2017-08-16 2017-08-14 4.204 637,531 -93,067 0.23% 2,680,020
2017-08-15 2017-08-11 4.244 730,598 +82,426 0.27% 3,100,500
2017-08-08 2017-08-04 4.577 648,172 -749 0.24% 2,966,952
2017-08-07 2017-08-03 4.604 648,921 -749 0.24% 2,987,700
2017-08-04 2017-08-02 4.657 649,670 +69,688 0.24% 3,025,829
2017-08-03 2017-08-01 4.591 579,982 -86,174 0.21% 2,662,558
2017-08-02 2017-07-31 4.617 666,156 -11,989 0.24% 3,075,942
2017-07-27 2017-07-25 4.631 678,145 +51,254 0.25% 3,140,351
2017-07-26 2017-07-24 4.698 626,891 -37,466 0.23% 2,944,834
2017-07-20 2017-07-18 4.818 664,357 -1,279,343 0.24% 3,200,625
2017-07-19 2017-07-17 4.844 1,943,700 +1,279,343 0.71% 9,415,903
2017-07-18 2017-07-14 4.871 664,357 -1,617 0.24% 3,236,089
2017-07-17 2017-07-13 4.831 665,974 -73,316 0.24% 3,217,303
2017-07-14 2017-07-12 4.858 739,290 -154,662 0.27% 3,591,223
2017-07-13 2017-07-11 4.778 893,952 +200,071 0.33% 4,270,939
2017-06-27 2017-06-23 4.591 693,881 -91,418 0.25% 3,185,441
2017-06-26 2017-06-22 4.524 785,299 +91,418 0.29% 3,552,719
2017-06-23 2017-06-21 4.457 693,881 -10,946,861 0.25% 3,092,841
2017-06-22 2017-06-20 4.497 11,640,742 +11,059,261 4.27% 52,352,412
2017-06-19 2017-06-15 4.856 581,481 -92,917 0.21% 2,823,608
2017-06-16 2017-06-14 4.870 674,398 -25,124 0.25% 3,284,106
2017-06-15 2017-06-13 4.939 699,522 -51,929 0.27% 3,454,702
2017-06-14 2017-06-12 4.911 751,451 -10,790,591 0.29% 3,690,429
2017-06-13 2017-06-09 4.925 11,542,042 +141,816 4.38% 56,843,006
2017-06-09 2017-06-07 4.746 11,400,226 +10,514,144 4.32% 54,100,100
2017-06-07 2017-06-05 4.815 886,082 -10,545,927 0.34% 4,266,046
2017-05-29 2017-05-25 4.911 11,432,009 +5,874,266 4.34% 56,143,402
2017-05-26 2017-05-24 4.939 5,557,743 -5,895,299 2.11% 27,447,807
2017-05-24 2017-05-22 5.049 11,453,042 -71,040 4.34% 57,826,660
2017-05-23 2017-05-19 5.063 11,524,082 +2,798,428 4.37% 58,344,318
2017-05-22 2017-05-18 5.104 8,725,654 -2,931,946 3.31% 44,537,504
2017-05-17 2017-05-15 5.228 11,657,600 +87,693 4.42% 60,950,115
2017-05-16 2017-05-12 5.146 11,569,907 +10,845,013 4.39% 59,533,973
2017-05-15 2017-05-11 5.173 724,894 +58,137 0.27% 3,750,006
2017-05-12 2017-05-10 5.159 666,757 -92,392 0.25% 3,440,055
2017-05-11 2017-05-09 5.201 759,149 -10,886,994 0.29% 3,948,158
2017-05-09 2017-05-05 5.215 11,646,143 -61,285 4.42% 60,729,553
2017-05-08 2017-05-04 5.118 11,707,428 +1,247,770 4.44% 59,918,588
2017-05-05 2017-05-02 5.187 10,459,658 +9,400,101 3.97% 54,253,967
2017-05-04 2017-04-28 5.215 1,059,557 +239,621 0.40% 5,525,127
2017-05-02 2017-04-27 5.146 819,936 -10,941,678 0.31% 4,219,053
2017-04-28 2017-04-26 5.187 11,761,614 +60,021 4.46% 61,007,178
2017-04-26 2017-04-24 5.173 11,701,593 +134,975 4.44% 60,534,425
2017-04-24 2017-04-20 5.228 11,566,618 +246,750 4.39% 60,474,428
2017-04-21 2017-04-19 5.325 11,319,868 +10,667,146 4.29% 60,277,445
2017-04-20 2017-04-18 5.366 652,722 -10,622,899 0.25% 3,502,709
2017-04-19 2017-04-13 5.449 11,275,621 +10,383,612 4.28% 61,441,772
2017-04-18 2017-04-12 5.477 892,009 -4,621,479 0.34% 4,885,240
2017-04-13 2017-04-11 5.435 5,513,488 +4,302,367 2.09% 29,967,383
2017-04-12 2017-04-10 5.477 1,211,121 -9,154,543 0.46% 6,632,912
2017-04-11 2017-04-07 5.463 10,365,664 -476,158 3.93% 56,626,338
2017-04-10 2017-04-06 5.518 10,841,822 -1,082,190 4.11% 59,825,788
2017-04-05 2017-03-31 5.532 11,924,012 -17,274 4.52% 65,961,868
2017-03-28 2017-03-24 5.587 11,941,286 +4,775,386 4.53% 66,716,352
2017-03-24 2017-03-22 5.518 7,165,900 -4,598,614 2.72% 39,541,842
2017-03-23 2017-03-21 5.628 11,764,514 +10,544,010 4.46% 66,215,600
2017-03-22 2017-03-20 5.628 1,220,504 +105,109 0.46% 6,869,506
2017-03-20 2017-03-16 5.546 1,115,395 -625,822 0.42% 6,185,587
2017-03-17 2017-03-15 5.518 1,741,217 -10,180,028 0.66% 9,608,134
2017-03-16 2017-03-14 5.546 11,921,245 +310,432 4.52% 66,111,016
2017-03-15 2017-03-13 5.573 11,610,813 +10,912,970 4.40% 64,709,816
2017-03-14 2017-03-10 5.546 697,843 -223,707 0.26% 3,869,991
2017-03-13 2017-03-09 5.628 921,550 -117,717 0.35% 5,186,868
2017-03-08 2017-03-06 5.739 1,039,267 +53,880 0.39% 5,964,124
2017-03-07 2017-03-03 5.780 985,387 +67,828 0.37% 5,695,699
2017-03-03 2017-03-01 5.684 917,559 +417,998 0.35% 5,215,037
2017-03-02 2017-02-28 5.559 499,561 -301,446 0.19% 2,777,280
2017-02-22 2017-02-20 5.504 801,007 -8,698 0.30% 4,408,952
2017-02-07 2017-02-03 5.408 809,705 -69,837 0.31% 4,378,638
2017-02-01 2017-01-25 5.477 879,542 +290,257 0.33% 4,816,962
2017-01-25 2017-01-23 5.463 589,285 -290,981 0.22% 3,219,191
2017-01-19 2017-01-17 5.518 880,266 +219,333 0.33% 4,857,358
2017-01-16 2017-01-12 5.615 660,933 -120,563 0.25% 3,710,889
2016-12-28 2016-12-22 5.642 781,496 -74,882 0.30% 4,409,367
2016-12-22 2016-12-20 5.559 856,378 +144,718 0.32% 4,760,984
2016-12-08 2016-12-06 5.822 711,660 -111,040 0.27% 4,142,964
2016-12-06 2016-12-02 5.739 822,700 +58,558 0.31% 4,721,293
2016-11-23 2016-11-21 5.960 764,142 -34,624 0.29% 4,553,905
2016-11-17 2016-11-15 5.932 798,766 -1,450 0.30% 4,738,209
2016-11-15 2016-11-11 5.822 800,216 -66,321 0.30% 4,658,497
2016-11-14 2016-11-10 5.849 866,537 +316,053 0.33% 5,068,496
2016-11-11 2016-11-09 5.711 550,484 +53,932 0.21% 3,143,918
2016-10-19 2016-10-17 5.546 496,552 -15,962 0.19% 2,753,702
2016-10-13 2016-10-11 5.904 512,514 -24,646 0.19% 3,026,047
2016-10-11 2016-10-06 5.973 537,160 -3,625 0.20% 3,208,616
2016-10-07 2016-10-05 5.932 540,785 -2,174 0.21% 3,207,888
2016-10-06 2016-10-04 5.877 542,959 -725 0.21% 3,190,824
2016-10-05 2016-10-03 5.863 543,684 -439,285 0.21% 3,187,584
2016-10-04 2016-09-30 5.849 982,969 -60,891 0.37% 5,749,523
2016-10-03 2016-09-29 5.904 1,043,860 +48,568 0.40% 6,163,284
2016-09-30 2016-09-28 5.891 995,292 -62,341 0.38% 5,862,793
2016-09-29 2016-09-27 5.918 1,057,633 +62,920 0.40% 6,259,195
2016-09-27 2016-09-23 5.904 994,713 -97,860 0.38% 5,873,105
2016-09-26 2016-09-22 6.028 1,092,573 -20,297 0.41% 6,586,551
2016-09-23 2016-09-21 5.973 1,112,870 -139,759 0.42% 6,647,502
2016-09-22 2016-09-20 5.960 1,252,629 +58,136 0.48% 7,465,044
2016-09-21 2016-09-19 5.973 1,194,493 -65,023 0.45% 7,135,061
2016-09-20 2016-09-15 5.904 1,259,516 -75,569 0.48% 7,436,586
2016-09-19 2016-09-14 5.863 1,335,085 -282,079 0.51% 7,827,517
2016-09-15 2016-09-13 6.015 1,617,164 -168,247 0.61% 9,726,727
2016-09-14 2016-09-12 6.125 1,785,411 +147,153 0.68% 10,935,719
2016-09-13 2016-09-09 6.470 1,638,258 -23,196 0.62% 10,599,401
2016-09-12 2016-09-08 6.470 1,661,454 +392,217 0.63% 10,749,477
2016-09-07 2016-09-05 6.097 1,269,237 -243,252 0.48% 7,739,113
2016-09-06 2016-09-02 5.973 1,512,489 -48,930 0.57% 9,034,545
2016-09-05 2016-09-01 6.125 1,561,419 +187,819 0.59% 9,563,758
2016-09-02 2016-08-31 6.291 1,373,600 +128,625 0.52% 8,640,747
2016-08-23 2016-08-19 6.373 1,244,975 -60,891 0.47% 7,934,668
2016-08-18 2016-08-16 6.498 1,305,866 -59,731 0.50% 8,484,880
2016-08-17 2016-08-15 6.553 1,365,597 +163,754 0.52% 8,948,337
2016-08-16 2016-08-12 6.442 1,201,843 +53,719 0.46% 7,742,671
2016-08-12 2016-08-10 6.139 1,148,124 +47,870 0.44% 7,048,147
2016-08-10 2016-08-08 6.208 1,100,254 +116,555 0.42% 6,830,172
2016-08-09 2016-08-05 6.208 983,699 -39,469 0.37% 6,106,620
2016-08-08 2016-08-04 6.249 1,023,168 -169,300 0.39% 6,393,981
2016-08-05 2016-08-03 6.208 1,192,468 -72,490 0.45% 7,402,619
2016-08-03 2016-07-29 6.153 1,264,958 +250,833 0.48% 7,782,823
2016-08-01 2016-07-28 5.973 1,014,125 -436,386 0.38% 6,057,669
2016-07-29 2016-07-27 6.056 1,450,511 -42,768 0.55% 8,784,392
2016-07-27 2016-07-25 5.546 1,493,279 -33,345 0.57% 8,281,198
2016-07-26 2016-07-22 5.587 1,526,624 -2,175 0.58% 8,529,298
2016-07-25 2016-07-21 5.546 1,528,799 -5,074 0.58% 8,478,180
2016-07-20 2016-07-18 5.559 1,533,873 -725 0.58% 8,527,478
2016-07-19 2016-07-15 5.559 1,534,598 -247,827 0.58% 8,531,509
2016-07-18 2016-07-14 5.573 1,782,425 +241,302 0.68% 9,933,877
2016-07-15 2016-07-13 5.573 1,541,123 -145,703 0.58% 8,589,044
2016-07-14 2016-07-12 5.573 1,686,826 -271,634 0.64% 9,401,082
2016-07-13 2016-07-11 5.559 1,958,460 -653,329 0.74% 10,887,945
2016-07-12 2016-07-08 5.587 2,611,789 -13,772 0.99% 14,592,150
2016-07-11 2016-07-07 5.573 2,625,561 +21,747 1.00% 14,632,874
2016-07-08 2016-07-06 5.601 2,603,814 -397,224 0.99% 14,583,513
2016-07-07 2016-07-05 5.628 3,001,038 +279,808 1.14% 16,891,096
2016-07-05 2016-06-30 5.587 2,721,230 -407,390 1.03% 15,203,600
2016-07-04 2016-06-29 5.601 3,128,620 -97,860 1.19% 17,522,861
2016-06-30 2016-06-28 5.490 3,226,480 +7,249 1.22% 17,714,880
2016-06-29 2016-06-27 5.518 3,219,231 +412,464 1.22% 17,763,899
2016-06-15 2016-06-13 5.794 2,806,767 +1,652,791 1.06% 16,262,294
2016-06-13 2016-06-08 6.361 1,153,976 -23,196 0.44% 7,341,002
2016-06-10 2016-06-07 6.446 1,177,172 -977,249 0.45% 7,588,633
2016-06-07 2016-06-03 6.446 2,154,421 +89,638 0.84% 13,888,463
2016-06-06 2016-06-02 6.390 2,064,783 +93,873 0.80% 13,193,596
2016-06-03 2016-06-01 6.376 1,970,910 +190,516 0.77% 12,565,840
2016-05-31 2016-05-27 6.036 1,780,394 -176 0.69% 10,745,780
2016-05-30 2016-05-26 5.922 1,780,570 -491 0.69% 10,545,024
2016-05-27 2016-05-25 5.823 1,781,061 -1,450 0.69% 10,371,291
2016-05-26 2016-05-24 5.738 1,782,511 -18,351 0.69% 10,228,206
2016-05-25 2016-05-23 5.625 1,800,862 -4,941 0.70% 10,129,387
2016-05-20 2016-05-18 5.625 1,805,803 +14,116 0.70% 10,157,179
2016-05-03 2016-04-28 6.347 1,791,687 -5,646 0.70% 11,372,407
2016-04-26 2016-04-22 6.687 1,797,333 -35,291 0.70% 12,019,399
2016-04-18 2016-04-14 6.631 1,832,624 +35,291 0.71% 12,151,543
2016-04-12 2016-04-08 6.432 1,797,333 +70,581 0.70% 11,561,033
2016-04-11 2016-04-07 6.517 1,726,752 +70,581 0.67% 11,253,821
2016-04-07 2016-04-05 6.645 1,656,171 +119,282 0.65% 11,005,005
2016-04-06 2016-04-01 6.659 1,536,889 -70,581 0.60% 10,234,169
2016-04-05 2016-03-31 6.376 1,607,470 -4,941 0.63% 10,248,672
2016-03-22 2016-03-18 5.781 1,612,411 -819,460 0.63% 9,320,692
2016-03-21 2016-03-17 5.809 2,431,871 -3,529 0.95% 14,126,566
2016-03-18 2016-03-16 5.681 2,435,400 -38,820 0.95% 13,836,521
2016-03-10 2016-03-08 5.908 2,474,220 -388,901 0.96% 14,617,954
2016-03-09 2016-03-07 5.979 2,863,121 -15,528 1.12% 17,118,448
2016-03-08 2016-03-04 5.809 2,878,649 -465,834 1.12% 16,721,868
2016-03-07 2016-03-03 5.809 3,344,483 +755,339 1.30% 19,427,865
2016-03-04 2016-03-02 5.823 2,589,144 +57,171 1.01% 15,076,837
2016-03-02 2016-02-29 6.149 2,531,973 -17,645 0.99% 15,569,011
2016-02-24 2016-02-22 5.639 2,549,618 -6,353 0.99% 14,377,071
2016-02-19 2016-02-17 5.497 2,555,971 +683,442 1.00% 14,050,762
2016-02-18 2016-02-16 5.441 1,872,529 -8,469 0.73% 10,187,603
2016-02-17 2016-02-15 5.228 1,880,998 -14,117 0.73% 9,833,926
2016-02-16 2016-02-12 5.072 1,895,115 -382,464 0.74% 9,612,377
2016-02-15 2016-02-11 5.242 2,277,579 +53,706 0.89% 11,939,535
2016-02-12 2016-02-05 5.412 2,223,873 +135,761 0.87% 12,036,094
2016-02-05 2016-02-03 5.384 2,088,112 -2,401 0.81% 11,242,156
2016-02-04 2016-02-02 5.455 2,090,513 +105,716 0.81% 11,403,176
2016-02-03 2016-02-01 5.412 1,984,797 +471,481 0.77% 10,742,162
2016-02-02 2016-01-29 5.497 1,513,316 -236,238 0.59% 8,319,047
2016-02-01 2016-01-28 5.412 1,749,554 -93,926 0.68% 9,468,974
2016-01-29 2016-01-27 5.412 1,843,480 +417,023 0.72% 9,977,323
2016-01-27 2016-01-25 5.681 1,426,457 +91,756 0.56% 8,104,296
2016-01-26 2016-01-22 5.554 1,334,701 -531,225 0.52% 7,412,800
2016-01-25 2016-01-21 5.696 1,865,926 -111,980 0.73% 10,627,539
2016-01-22 2016-01-20 5.568 1,977,906 +39,426 0.77% 11,013,121
2016-01-21 2016-01-19 5.866 1,938,480 +120,954 0.76% 11,370,351
2016-01-20 2016-01-18 5.582 1,817,526 -61,452 0.71% 10,145,865
2016-01-19 2016-01-15 5.837 1,878,978 -376,503 0.73% 10,968,093
2016-01-18 2016-01-14 5.823 2,255,481 +206,016 0.88% 13,133,885
2016-01-15 2016-01-13 5.965 2,049,465 +96,233 0.80% 12,224,605
2016-01-13 2016-01-11 6.092 1,953,232 -62,039 0.76% 11,899,659
2016-01-12 2016-01-08 6.574 2,015,271 +189,073 0.79% 13,248,407
2016-01-11 2016-01-07 6.390 1,826,198 -915,284 0.71% 11,669,080
2016-01-08 2016-01-06 6.787 2,741,482 +203,933 1.07% 18,605,148
2016-01-07 2016-01-05 6.872 2,537,549 +21,236 0.99% 17,436,865
2016-01-06 2016-01-04 6.815 2,516,313 -7,430 0.98% 17,148,335
2016-01-05 2015-12-31 7.297 2,523,743 -636,183 0.98% 18,414,697
2016-01-04 2015-12-29 7.056 3,159,926 -102,342 1.23% 22,295,565
2015-12-30 2015-12-28 7.084 3,262,268 +59,288 1.27% 23,110,102
2015-12-29 2015-12-24 6.971 3,202,980 -63,523 1.25% 22,327,061
2015-12-28 2015-12-22 6.942 3,266,503 -35,291 1.27% 22,677,301
2015-12-23 2015-12-21 6.716 3,301,794 -47,289 1.29% 22,173,821
2015-12-18 2015-12-16 6.036 3,349,083 +35,290 1.30% 20,213,789
2015-12-10 2015-12-08 6.220 3,313,793 -2,117 1.29% 20,611,145
2015-12-03 2015-12-01 6.206 3,315,910 +56,465 1.29% 20,577,332
2015-12-02 2015-11-30 6.432 3,259,445 -84,697 1.27% 20,965,814
2015-12-01 2015-11-27 6.687 3,344,142 +21,174 1.30% 22,363,457
2015-11-30 2015-11-26 6.971 3,322,968 +1,772,881 1.29% 23,163,463
2015-11-27 2015-11-25 7.042 1,550,087 -40,951 0.60% 10,915,024
2015-11-26 2015-11-24 6.815 1,591,038 +125,064 0.62% 10,842,710
2015-11-25 2015-11-23 6.801 1,465,974 +225,851 0.57% 9,969,646
2015-11-24 2015-11-20 6.787 1,240,123 -1,691,457 0.48% 8,416,131
2015-11-23 2015-11-19 6.687 2,931,580 -171,178 1.14% 19,604,509
2015-11-20 2015-11-18 6.659 3,102,758 -95,547 1.21% 20,661,316
2015-11-19 2015-11-17 6.659 3,198,305 -31,744 1.25% 21,297,565
2015-11-18 2015-11-16 6.631 3,230,049 +28,879 1.26% 21,417,422
2015-11-17 2015-11-13 6.857 3,201,170 +62,111 1.25% 21,951,607
2015-11-16 2015-11-12 6.772 3,139,059 +241,884 1.22% 21,258,842
2015-11-13 2015-11-11 6.687 2,897,175 +880,255 1.13% 19,374,431
2015-11-12 2015-11-10 6.857 2,016,920 +60,223 0.79% 13,830,767
2015-11-11 2015-11-09 6.900 1,956,697 +149,869 0.76% 13,500,963
2015-11-05 2015-11-03 6.815 1,806,828 -100,168 0.70% 12,313,290
2015-11-04 2015-11-02 6.546 1,906,996 -213,547 0.74% 12,482,569
2015-11-03 2015-10-30 6.758 2,120,543 +915,711 0.83% 14,331,039
2015-10-29 2015-10-27 7.013 1,204,832 +269,555 0.47% 8,449,751
2015-10-28 2015-10-26 7.169 935,277 -2,563,381 0.36% 6,705,065
2015-10-27 2015-10-23 7.311 3,498,658 -621,818 1.36% 25,577,813
2015-10-26 2015-10-22 7.042 4,120,476 +50,112 1.61% 29,014,561
2015-10-23 2015-10-20 7.027 4,070,364 -9,155,061 1.59% 28,604,025
2015-10-16 2015-10-14 7.452 13,225,425 -83,991 5.15% 98,561,568
2015-10-15 2015-10-13 7.013 13,309,416 +412,151 5.18% 93,341,854
2015-10-06 2015-10-02 5.965 12,897,265 -26,115 5.02% 76,929,328
2015-09-30 2015-09-25 6.064 12,923,380 -1,411,620 5.03% 78,366,799
2015-09-25 2015-09-23 6.206 14,335,000 +70,283 5.58% 88,957,799
2015-09-24 2015-09-22 6.376 14,264,717 +546,033 5.56% 90,946,899
2015-09-23 2015-09-21 6.361 13,718,684 +379,395 5.34% 87,271,214
2015-09-22 2015-09-18 6.376 13,339,289 +36,375 5.20% 85,046,690
2015-09-21 2015-09-17 6.319 13,302,914 -133,200 5.18% 84,060,867
2015-09-18 2015-09-16 6.291 13,436,114 +402,220 5.23% 84,521,826
2015-09-17 2015-09-15 5.951 13,033,894 +10,781,654 5.08% 77,559,624
2015-09-14 2015-09-10 6.036 2,252,240 -11,887,251 0.88% 13,593,663
2015-09-11 2015-09-09 6.050 14,139,491 +282,297 5.51% 85,540,911
2015-09-10 2015-09-08 5.795 13,857,194 -238,537 5.40% 80,299,128
2015-09-08 2015-09-04 5.582 14,095,731 +1,866,162 5.49% 78,685,742
2015-09-07 2015-09-02 5.752 12,229,569 +23,292 4.76% 70,347,620
2015-08-31 2015-08-27 6.050 12,206,277 +14,116 4.75% 73,845,378
2015-08-28 2015-08-26 5.880 12,192,161 +56,465 4.75% 71,687,099
2015-08-25 2015-08-21 6.517 12,135,696 +14,116 4.73% 79,092,398
2015-08-20 2015-08-18 7.084 12,121,580 -155,278 4.72% 85,869,999
2015-08-19 2015-08-17 7.070 12,276,858 -9,176 4.78% 86,796,058
2015-08-18 2015-08-14 7.013 12,286,034 -79,051 4.79% 86,164,651
2015-08-17 2015-08-13 6.886 12,365,085 -11,998 4.82% 85,142,343
2015-08-14 2015-08-12 6.872 12,377,083 -35,997 4.82% 85,049,598
2015-08-13 2015-08-11 7.141 12,413,080 -117,848 4.84% 88,638,483
2015-08-12 2015-08-10 7.169 12,530,928 +35,996 4.88% 89,835,083
2015-08-11 2015-08-07 6.744 12,494,932 +206,075 4.87% 84,266,134
2015-08-06 2015-08-04 6.645 12,288,857 +41,982 4.79% 81,657,589
2015-08-05 2015-08-03 6.900 12,246,875 -1,263,732 4.77% 84,501,899
2015-08-04 2015-07-31 6.914 13,510,607 -84,697 5.26% 93,412,911
2015-08-03 2015-07-30 7.141 13,595,304 +1,734,881 5.30% 97,080,428
2015-07-29 2015-07-27 6.971 11,860,423 +272,435 4.62% 82,675,628
2015-07-21 2015-07-17 7.792 11,587,988 +35,291 4.51% 90,299,002
2015-07-17 2015-07-15 7.552 11,552,697 -28,939 4.50% 87,241,438
2015-07-14 2015-07-10 7.410 11,581,636 -263,769 4.51% 85,819,074
2015-07-13 2015-07-09 7.580 11,845,405 +348,883 4.61% 89,787,508
2015-07-10 2015-07-08 5.880 11,496,522 +173,213 4.48% 67,596,902
2015-07-08 2015-07-06 7.098 11,323,309 -346,038 4.41% 80,375,430
2015-07-07 2015-07-03 8.713 11,669,347 +199,229 4.55% 101,679,615
2015-07-06 2015-07-02 8.997 11,470,118 -102,398 4.47% 103,193,854
2015-07-03 2015-06-30 9.393 11,572,516 +265,441 4.51% 108,706,006
2015-07-02 2015-06-29 8.770 11,307,075 -35,997 4.40% 99,163,796
2015-06-30 2015-06-26 9.393 11,343,072 -19,057 4.42% 106,550,732
2015-06-29 2015-06-25 9.493 11,362,129 -76,728 4.43% 107,856,604
2015-06-26 2015-06-24 9.493 11,438,857 +97,903 4.46% 108,584,955
2015-06-23 2015-06-19 9.507 11,340,954 -57,171 4.42% 107,816,277
2015-06-22 2015-06-18 9.521 11,398,125 -1,959 4.44% 108,521,281
2015-06-18 2015-06-16 9.578 11,400,084 +301,789 4.44% 109,186,003
2015-06-11 2015-06-09 9.946 11,098,295 -112,929 4.97% 110,383,866
2015-06-08 2015-06-04 10.612 11,211,224 +70,581 5.02% 118,972,632
2015-06-02 2015-05-29 9.946 11,140,643 +839,883 4.99% 110,805,060
2015-06-01 2015-05-28 9.989 10,300,760 +1,913,620 4.61% 102,889,394
2015-05-29 2015-05-27 10.272 8,387,140 3.76% 86,151,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top