History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 153,000 | +0 | 0.04% | 29,223 |
| 2025-10-13 | 2025-10-09 | 0.190 | 153,000 | +0 | 0.04% | 29,070 |
| 2025-10-10 | 2025-10-08 | 0.193 | 153,000 | +0 | 0.04% | 29,529 |
| 2025-10-09 | 2025-10-06 | 0.193 | 153,000 | +0 | 0.04% | 29,529 |
| 2025-10-08 | 2025-10-03 | 0.193 | 153,000 | +0 | 0.04% | 29,529 |
| 2025-10-06 | 2025-10-02 | 0.193 | 153,000 | +0 | 0.04% | 29,529 |
| 2025-10-03 | 2025-09-30 | 0.193 | 153,000 | +0 | 0.04% | 29,529 |
| 2025-10-02 | 2025-09-29 | 0.200 | 153,000 | +0 | 0.04% | 30,600 |
| 2025-09-30 | 2025-09-26 | 0.200 | 153,000 | +0 | 0.04% | 30,600 |
| 2025-09-29 | 2025-09-25 | 0.217 | 153,000 | +0 | 0.04% | 33,201 |
| 2025-09-26 | 2025-09-24 | 0.217 | 153,000 | +0 | 0.04% | 33,201 |
| 2025-09-25 | 2025-09-23 | 0.219 | 153,000 | +99,000 | 0.04% | 33,507 |
| 2025-09-19 | 2025-09-17 | 0.206 | 54,000 | -65,000 | 0.01% | 11,124 |
| 2025-09-17 | 2025-09-15 | 0.206 | 119,000 | +10,000 | 0.03% | 24,514 |
| 2025-09-15 | 2025-09-11 | 0.202 | 109,000 | +57,000 | 0.03% | 22,018 |
| 2025-09-12 | 2025-09-10 | 0.203 | 52,000 | -3,000 | 0.01% | 10,556 |
| 2025-09-11 | 2025-09-09 | 0.204 | 55,000 | +2,000 | 0.02% | 11,220 |
| 2025-09-10 | 2025-09-08 | 0.216 | 53,000 | -97,000 | 0.01% | 11,448 |
| 2025-09-04 | 2025-09-02 | 0.207 | 150,000 | +4,000 | 0.04% | 31,050 |
| 2025-09-03 | 2025-09-01 | 0.208 | 146,000 | +8,000 | 0.04% | 30,368 |
| 2025-09-01 | 2025-08-28 | 0.222 | 138,000 | +136,000 | 0.04% | 30,636 |
| 2025-08-29 | 2025-08-27 | 0.220 | 2,000 | -91,000 | 0.00% | 440 |
| 2025-08-27 | 2025-08-25 | 0.235 | 93,000 | -50,000 | 0.03% | 21,855 |
| 2025-08-26 | 2025-08-22 | 0.223 | 143,000 | +5,000 | 0.04% | 31,889 |
| 2025-08-22 | 2025-08-20 | 0.223 | 138,000 | +138,000 | 0.04% | 30,774 |
| 2025-08-21 | 2025-08-19 | 0.223 | 0 | -147,000 | ||
| 2025-08-08 | 2025-08-06 | 0.224 | 147,000 | -1,000 | 0.04% | 32,928 |
| 2025-08-04 | 2025-07-31 | 0.222 | 148,000 | +3,000 | 0.04% | 32,856 |
| 2025-08-01 | 2025-07-30 | 0.216 | 145,000 | +3,000 | 0.04% | 31,320 |
| 2025-07-31 | 2025-07-29 | 0.215 | 142,000 | +142,000 | 0.04% | 30,530 |
| 2025-07-29 | 2025-07-25 | 0.209 | 0 | -107,000 | ||
| 2025-07-28 | 2025-07-24 | 0.203 | 107,000 | +107,000 | 0.03% | 21,721 |
| 2025-07-24 | 2025-07-22 | 0.202 | 0 | -160,000 | ||
| 2025-07-23 | 2025-07-21 | 0.198 | 160,000 | +157,000 | 0.04% | 31,680 |
| 2025-07-21 | 2025-07-17 | 0.191 | 3,000 | -1,000 | 0.00% | 573 |
| 2025-07-18 | 2025-07-16 | 0.195 | 4,000 | -1,000 | 0.00% | 780 |
| 2025-07-17 | 2025-07-15 | 0.195 | 5,000 | -3,000 | 0.00% | 975 |
| 2025-07-16 | 2025-07-14 | 0.184 | 8,000 | -118,000 | 0.00% | 1,472 |
| 2025-07-15 | 2025-07-11 | 0.185 | 126,000 | +12,000 | 0.03% | 23,310 |
| 2025-07-14 | 2025-07-10 | 0.185 | 114,000 | +101,000 | 0.03% | 21,090 |
| 2025-07-11 | 2025-07-09 | 0.185 | 13,000 | -3,000 | 0.00% | 2,405 |
| 2025-07-10 | 2025-07-08 | 0.184 | 16,000 | -175,000 | 0.00% | 2,944 |
| 2025-07-09 | 2025-07-07 | 0.178 | 191,000 | -14,000 | 0.05% | 33,998 |
| 2025-07-07 | 2025-07-03 | 0.178 | 205,000 | -1,000 | 0.06% | 36,490 |
| 2025-07-04 | 2025-07-02 | 0.178 | 206,000 | -1,000 | 0.06% | 36,668 |
| 2025-07-03 | 2025-06-30 | 0.176 | 207,000 | -1,000 | 0.06% | 36,432 |
| 2025-07-02 | 2025-06-27 | 0.177 | 208,000 | -2,000 | 0.06% | 36,816 |
| 2025-06-24 | 2025-06-20 | 0.178 | 210,000 | +68,000 | 0.06% | 37,380 |
| 2025-06-23 | 2025-06-19 | 0.184 | 142,000 | -82,000 | 0.04% | 26,128 |
| 2025-06-20 | 2025-06-18 | 0.175 | 224,000 | -7,000 | 0.06% | 39,200 |
| 2025-06-18 | 2025-06-16 | 0.175 | 231,000 | -2,000 | 0.06% | 40,425 |
| 2025-06-16 | 2025-06-12 | 0.176 | 233,000 | -1,000 | 0.06% | 41,008 |
| 2025-06-13 | 2025-06-11 | 0.176 | 234,000 | +158,000 | 0.06% | 41,184 |
| 2025-06-12 | 2025-06-10 | 0.177 | 76,000 | -19,000 | 0.02% | 13,452 |
| 2025-06-11 | 2025-06-09 | 0.179 | 95,000 | -15,000 | 0.03% | 17,005 |
| 2025-06-09 | 2025-06-05 | 0.184 | 110,000 | +12,000 | 0.03% | 20,240 |
| 2025-06-06 | 2025-06-04 | 0.184 | 98,000 | -5,000 | 0.03% | 18,032 |
| 2025-06-05 | 2025-06-03 | 0.189 | 103,000 | -6,000 | 0.03% | 19,467 |
| 2025-06-04 | 2025-06-02 | 0.180 | 109,000 | -103,000 | 0.03% | 19,620 |
| 2025-06-03 | 2025-05-30 | 0.171 | 212,000 | +90,000 | 0.06% | 36,252 |
| 2025-06-02 | 2025-05-29 | 0.174 | 122,000 | -62,000 | 0.03% | 21,228 |
| 2025-05-30 | 2025-05-28 | 0.179 | 184,000 | -3,000 | 0.05% | 32,936 |
| 2025-05-29 | 2025-05-27 | 0.172 | 187,000 | +50,000 | 0.05% | 32,164 |
| 2025-05-28 | 2025-05-26 | 0.172 | 137,000 | +20,000 | 0.04% | 23,564 |
| 2025-05-23 | 2025-05-21 | 0.180 | 117,000 | -31,000 | 0.03% | 21,060 |
| 2025-05-21 | 2025-05-19 | 0.173 | 148,000 | +27,000 | 0.04% | 25,604 |
| 2025-05-20 | 2025-05-16 | 0.181 | 121,000 | -190,000 | 0.03% | 21,901 |
| 2025-05-19 | 2025-05-15 | 0.171 | 311,000 | +129,000 | 0.09% | 53,181 |
| 2025-05-16 | 2025-05-14 | 0.180 | 182,000 | -75,000 | 0.05% | 32,760 |
| 2025-05-14 | 2025-05-12 | 0.182 | 257,000 | -13,000 | 0.07% | 46,774 |
| 2025-05-13 | 2025-05-09 | 0.182 | 270,000 | -2,000 | 0.07% | 49,140 |
| 2025-05-12 | 2025-05-08 | 0.182 | 272,000 | +2,000 | 0.07% | 49,504 |
| 2025-05-09 | 2025-05-07 | 0.185 | 270,000 | -17,000 | 0.07% | 49,950 |
| 2025-05-08 | 2025-05-06 | 0.191 | 287,000 | +134,000 | 0.08% | 54,817 |
| 2025-05-07 | 2025-05-02 | 0.197 | 153,000 | +76,000 | 0.04% | 30,141 |
| 2025-05-06 | 2025-04-30 | 0.200 | 77,000 | +76,000 | 0.02% | 15,400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 1,000 | +1,000 | 0.00% | 183 |
| 2025-04-30 | 2025-04-28 | 0.210 | 0 | -136,000 | ||
| 2025-04-28 | 2025-04-24 | 0.150 | 136,000 | +136,000 | 0.04% | 20,400 |
| 2025-04-25 | 2025-04-23 | 0.157 | 0 | -8,000 | ||
| 2025-04-22 | 2025-04-16 | 0.155 | 8,000 | +8,000 | 0.00% | 1,240 |
| 2025-04-17 | 2025-04-15 | 0.165 | 0 | -2,000 | ||
| 2025-04-09 | 2025-04-07 | 0.152 | 2,000 | +2,000 | 0.00% | 304 |
| 2025-04-01 | 2025-03-28 | 0.168 | 0 | -27,000 | ||
| 2025-03-25 | 2025-03-21 | 0.167 | 27,000 | +5,000 | 0.01% | 4,509 |
| 2025-03-24 | 2025-03-20 | 0.167 | 22,000 | +22,000 | 0.01% | 3,674 |
| 2025-03-20 | 2025-03-18 | 0.166 | 0 | -109,000 | ||
| 2025-03-14 | 2025-03-12 | 0.161 | 109,000 | +10,000 | 0.03% | 17,549 |
| 2025-03-12 | 2025-03-10 | 0.170 | 99,000 | -92,000 | 0.03% | 16,830 |
| 2025-03-11 | 2025-03-07 | 0.175 | 191,000 | +92,000 | 0.05% | 33,425 |
| 2025-03-10 | 2025-03-06 | 0.175 | 99,000 | -55,000 | 0.03% | 17,325 |
| 2025-03-06 | 2025-03-04 | 0.163 | 154,000 | +35,000 | 0.04% | 25,102 |
| 2025-03-05 | 2025-03-03 | 0.176 | 119,000 | -1,000 | 0.03% | 20,944 |
| 2025-03-04 | 2025-02-28 | 0.172 | 120,000 | +17,000 | 0.03% | 20,640 |
| 2025-03-03 | 2025-02-27 | 0.174 | 103,000 | +4,000 | 0.03% | 17,922 |
| 2025-02-27 | 2025-02-25 | 0.179 | 99,000 | -89,000 | 0.03% | 17,721 |
| 2025-02-24 | 2025-02-20 | 0.182 | 188,000 | +88,000 | 0.05% | 34,216 |
| 2025-02-21 | 2025-02-19 | 0.181 | 100,000 | +1,000 | 0.03% | 18,100 |
| 2025-02-19 | 2025-02-17 | 0.172 | 99,000 | -47,000 | 0.03% | 17,028 |
| 2025-02-18 | 2025-02-14 | 0.167 | 146,000 | -45,000 | 0.04% | 24,382 |
| 2025-02-17 | 2025-02-13 | 0.175 | 191,000 | +5,000 | 0.05% | 33,425 |
| 2025-02-14 | 2025-02-12 | 0.175 | 186,000 | -13,000 | 0.05% | 32,550 |
| 2025-02-12 | 2025-02-10 | 0.176 | 199,000 | +80,000 | 0.05% | 35,024 |
| 2025-02-11 | 2025-02-07 | 0.170 | 119,000 | -4,000 | 0.03% | 20,230 |
| 2025-02-07 | 2025-02-05 | 0.170 | 123,000 | -43,000 | 0.03% | 20,910 |
| 2025-02-06 | 2025-02-04 | 0.170 | 166,000 | -44,000 | 0.05% | 28,220 |
| 2025-02-03 | 2025-01-24 | 0.172 | 210,000 | +117,000 | 0.06% | 36,120 |
| 2025-01-14 | 2025-01-10 | 0.171 | 93,000 | +15,000 | 0.03% | 15,903 |
| 2025-01-13 | 2025-01-09 | 0.180 | 78,000 | -69,000 | 0.02% | 14,040 |
| 2025-01-06 | 2025-01-02 | 0.188 | 147,000 | +76,000 | 0.04% | 27,636 |
| 2025-01-03 | 2024-12-31 | 0.228 | 71,000 | -34,000 | 0.02% | 16,188 |
| 2024-12-18 | 2024-12-16 | 0.176 | 105,000 | +32,000 | 0.03% | 18,480 |
| 2024-12-13 | 2024-12-11 | 0.198 | 73,000 | -15,000 | 0.02% | 14,454 |
| 2024-12-12 | 2024-12-10 | 0.178 | 88,000 | -32,000 | 0.02% | 15,664 |
| 2024-11-26 | 2024-11-22 | 0.171 | 120,000 | +48,000 | 0.03% | 20,520 |
| 2024-11-25 | 2024-11-21 | 0.182 | 72,000 | -113,000 | 0.02% | 13,104 |
| 2024-11-18 | 2024-11-14 | 0.184 | 185,000 | +12,000 | 0.05% | 34,040 |
| 2024-11-15 | 2024-11-13 | 0.189 | 173,000 | +5,000 | 0.05% | 32,697 |
| 2024-11-14 | 2024-11-12 | 0.193 | 168,000 | +104,000 | 0.05% | 32,424 |
| 2024-11-12 | 2024-11-08 | 0.195 | 64,000 | -1,000 | 0.02% | 12,480 |
| 2024-11-11 | 2024-11-07 | 0.199 | 65,000 | +16,000 | 0.02% | 12,935 |
| 2024-11-08 | 2024-11-06 | 0.200 | 49,000 | -41,000 | 0.01% | 9,800 |
| 2024-11-07 | 2024-11-05 | 0.205 | 90,000 | -8,000 | 0.02% | 18,450 |
| 2024-11-06 | 2024-11-04 | 0.208 | 98,000 | -14,000 | 0.03% | 20,384 |
| 2024-11-05 | 2024-11-01 | 0.200 | 112,000 | +46,000 | 0.03% | 22,400 |
| 2024-11-04 | 2024-10-31 | 0.218 | 66,000 | -58,000 | 0.02% | 14,388 |
| 2024-10-25 | 2024-10-23 | 0.210 | 124,000 | -33,000 | 0.03% | 26,040 |
| 2024-10-24 | 2024-10-22 | 0.210 | 157,000 | +1,000 | 0.04% | 32,970 |
| 2024-10-22 | 2024-10-18 | 0.209 | 156,000 | +12,000 | 0.04% | 32,604 |
| 2024-10-21 | 2024-10-17 | 0.206 | 144,000 | +72,000 | 0.04% | 29,664 |
| 2024-10-18 | 2024-10-16 | 0.213 | 72,000 | -19,000 | 0.02% | 15,336 |
| 2024-10-17 | 2024-10-15 | 0.219 | 91,000 | +21,000 | 0.03% | 19,929 |
| 2024-10-16 | 2024-10-14 | 0.228 | 70,000 | +9,000 | 0.02% | 15,960 |
| 2024-10-14 | 2024-10-09 | 0.240 | 61,000 | -60,000 | 0.02% | 14,640 |
| 2024-10-10 | 2024-10-08 | 0.237 | 121,000 | +52,000 | 0.03% | 28,677 |
| 2024-10-09 | 2024-10-07 | 0.238 | 69,000 | -17,000 | 0.02% | 16,422 |
| 2024-10-08 | 2024-10-04 | 0.222 | 86,000 | +37,000 | 0.02% | 19,092 |
| 2024-10-03 | 2024-09-30 | 0.206 | 49,000 | -50,000 | 0.01% | 10,094 |
| 2024-10-02 | 2024-09-27 | 0.174 | 99,000 | +47,000 | 0.03% | 17,226 |
| 2024-09-30 | 2024-09-26 | 0.181 | 52,000 | -71,000 | 0.01% | 9,412 |
| 2024-09-26 | 2024-09-24 | 0.181 | 123,000 | +25,000 | 0.03% | 22,263 |
| 2024-09-23 | 2024-09-19 | 0.180 | 98,000 | +26,000 | 0.03% | 17,640 |
| 2024-09-19 | 2024-09-16 | 0.185 | 72,000 | +17,000 | 0.02% | 13,320 |
| 2024-09-17 | 2024-09-13 | 0.201 | 55,000 | -19,000 | 0.02% | 11,055 |
| 2024-09-02 | 2024-08-29 | 0.210 | 74,000 | -22,000 | 0.02% | 15,540 |
| 2024-08-30 | 2024-08-28 | 0.210 | 96,000 | -1,000 | 0.03% | 20,160 |
| 2024-08-29 | 2024-08-27 | 0.210 | 97,000 | -4,000 | 0.03% | 20,370 |
| 2024-08-26 | 2024-08-22 | 0.168 | 101,000 | -16,000 | 0.03% | 16,968 |
| 2024-08-22 | 2024-08-20 | 0.152 | 117,000 | +68,000 | 0.03% | 17,784 |
| 2024-08-20 | 2024-08-16 | 0.165 | 49,000 | -1,000 | 0.01% | 8,085 |
| 2024-08-14 | 2024-08-12 | 0.170 | 50,000 | -2,000 | 0.01% | 8,500 |
| 2024-08-01 | 2024-07-30 | 0.189 | 52,000 | -2,000 | 0.01% | 9,828 |
| 2024-07-31 | 2024-07-29 | 0.191 | 54,000 | +2,000 | 0.01% | 10,314 |
| 2024-07-18 | 2024-07-16 | 0.188 | 52,000 | +2,000 | 0.01% | 9,776 |
| 2024-07-16 | 2024-07-12 | 0.194 | 50,000 | -70,000 | 0.01% | 9,700 |
| 2024-07-04 | 2024-07-02 | 0.196 | 120,000 | -8,000 | 0.03% | 23,520 |
| 2024-07-02 | 2024-06-27 | 0.200 | 128,000 | -1,000 | 0.04% | 25,600 |
| 2024-06-20 | 2024-06-18 | 0.200 | 129,000 | -7,000 | 0.04% | 25,800 |
| 2024-06-18 | 2024-06-14 | 0.210 | 136,000 | +22,000 | 0.04% | 28,560 |
| 2024-06-14 | 2024-06-12 | 0.205 | 114,000 | -7,000 | 0.03% | 23,370 |
| 2024-06-13 | 2024-06-11 | 0.221 | 121,000 | +71,000 | 0.03% | 26,741 |
| 2024-06-07 | 2024-06-05 | 0.238 | 50,000 | -31,000 | 0.01% | 11,900 |
| 2024-06-06 | 2024-06-04 | 0.223 | 81,000 | +31,000 | 0.02% | 18,063 |
| 2024-06-04 | 2024-05-31 | 0.227 | 50,000 | -121,000 | 0.01% | 11,350 |
| 2024-05-31 | 2024-05-29 | 0.230 | 171,000 | +121,000 | 0.05% | 39,330 |
| 2024-05-27 | 2024-05-23 | 0.275 | 50,000 | -91,000 | 0.01% | 13,750 |
| 2024-05-24 | 2024-05-22 | 0.250 | 141,000 | +1,000 | 0.04% | 35,250 |
| 2024-05-22 | 2024-05-20 | 0.240 | 140,000 | +69,000 | 0.04% | 33,600 |
| 2024-05-20 | 2024-05-16 | 0.260 | 71,000 | -5,000 | 0.02% | 18,460 |
| 2024-05-17 | 2024-05-14 | 0.265 | 76,000 | -5,000 | 0.02% | 20,140 |
| 2024-05-16 | 2024-05-13 | 0.250 | 81,000 | +44,000 | 0.02% | 20,250 |
| 2024-05-14 | 2024-05-10 | 0.260 | 37,000 | +2,000 | 0.01% | 9,620 |
| 2024-05-13 | 2024-05-09 | 0.245 | 35,000 | -1,000 | 0.01% | 8,575 |
| 2024-05-10 | 2024-05-08 | 0.218 | 36,000 | +1,000 | 0.01% | 7,848 |
| 2024-05-09 | 2024-05-07 | 0.236 | 35,000 | -111,000 | 0.01% | 8,260 |
| 2024-05-08 | 2024-05-06 | 0.227 | 146,000 | +101,000 | 0.04% | 33,142 |
| 2024-05-07 | 2024-05-03 | 0.200 | 45,000 | -11,000 | 0.01% | 9,000 |
| 2024-05-06 | 2024-05-02 | 0.196 | 56,000 | +19,000 | 0.02% | 10,976 |
| 2024-04-26 | 2024-04-24 | 0.209 | 37,000 | -18,000 | 0.01% | 7,733 |
| 2024-04-24 | 2024-04-22 | 0.203 | 55,000 | +10,000 | 0.02% | 11,165 |
| 2024-04-23 | 2024-04-19 | 0.207 | 45,000 | -24,000 | 0.01% | 9,315 |
| 2024-04-22 | 2024-04-18 | 0.198 | 69,000 | +2,000 | 0.02% | 13,662 |
| 2024-04-19 | 2024-04-17 | 0.193 | 67,000 | +11,000 | 0.02% | 12,931 |
| 2024-04-18 | 2024-04-16 | 0.198 | 56,000 | +5,000 | 0.02% | 11,088 |
| 2024-04-17 | 2024-04-15 | 0.209 | 51,000 | +4,000 | 0.01% | 10,659 |
| 2024-04-16 | 2024-04-12 | 0.215 | 47,000 | +19,000 | 0.01% | 10,105 |
| 2024-04-12 | 2024-04-10 | 0.232 | 28,000 | -4,000 | 0.01% | 6,496 |
| 2024-04-11 | 2024-04-09 | 0.221 | 32,000 | +5,000 | 0.01% | 7,072 |
| 2024-04-08 | 2024-04-03 | 0.230 | 27,000 | -68,000 | 0.01% | 6,210 |
| 2024-04-05 | 2024-04-02 | 0.217 | 95,000 | -10,000 | 0.03% | 20,615 |
| 2024-04-03 | 2024-03-28 | 0.220 | 105,000 | -1,000 | 0.03% | 23,100 |
| 2024-04-02 | 2024-03-27 | 0.219 | 106,000 | -27,000 | 0.03% | 23,214 |
| 2024-03-21 | 2024-03-19 | 0.223 | 133,000 | +106,000 | 0.04% | 29,659 |
| 2024-03-12 | 2024-03-08 | 0.234 | 27,000 | -1,000 | 0.01% | 6,318 |
| 2024-03-11 | 2024-03-07 | 0.229 | 28,000 | -21,000 | 0.01% | 6,412 |
| 2024-03-06 | 2024-03-04 | 0.230 | 49,000 | -30,000 | 0.01% | 11,270 |
| 2024-03-04 | 2024-02-29 | 0.238 | 79,000 | +52,000 | 0.02% | 18,802 |
| 2024-02-26 | 2024-02-22 | 0.240 | 27,000 | -7,000 | 0.01% | 6,480 |
| 2024-02-22 | 2024-02-20 | 0.229 | 34,000 | +7,000 | 0.01% | 7,786 |
| 2024-02-15 | 2024-02-09 | 0.230 | 27,000 | -85,000 | 0.01% | 6,210 |
| 2024-02-08 | 2024-02-06 | 0.231 | 112,000 | +2,000 | 0.03% | 25,872 |
| 2024-02-07 | 2024-02-05 | 0.230 | 110,000 | +51,000 | 0.03% | 25,300 |
| 2024-02-06 | 2024-02-02 | 0.240 | 59,000 | +23,000 | 0.02% | 14,160 |
| 2024-02-05 | 2024-02-01 | 0.231 | 36,000 | +3,000 | 0.01% | 8,316 |
| 2024-02-02 | 2024-01-31 | 0.230 | 33,000 | +7,000 | 0.01% | 7,590 |
| 2024-01-25 | 2024-01-23 | 0.230 | 26,000 | -97,000 | 0.01% | 5,980 |
| 2024-01-19 | 2024-01-17 | 0.240 | 123,000 | +76,000 | 0.03% | 29,520 |
| 2024-01-18 | 2024-01-16 | 0.280 | 47,000 | -130,000 | 0.01% | 13,160 |
| 2024-01-15 | 2024-01-11 | 0.242 | 177,000 | +18,000 | 0.05% | 42,834 |
| 2024-01-12 | 2024-01-10 | 0.240 | 159,000 | +37,000 | 0.04% | 38,160 |
| 2024-01-10 | 2024-01-08 | 0.248 | 122,000 | +46,000 | 0.03% | 30,256 |
| 2024-01-05 | 2024-01-03 | 0.295 | 76,000 | -1,000 | 0.02% | 22,420 |
| 2024-01-03 | 2023-12-29 | 0.240 | 77,000 | +5,000 | 0.02% | 18,480 |
| 2024-01-02 | 2023-12-28 | 0.250 | 72,000 | -69,000 | 0.02% | 18,000 |
| 2023-12-28 | 2023-12-22 | 0.241 | 141,000 | +13,000 | 0.04% | 33,981 |
| 2023-12-27 | 2023-12-21 | 0.241 | 128,000 | +29,000 | 0.04% | 30,848 |
| 2023-12-22 | 2023-12-20 | 0.241 | 99,000 | +2,000 | 0.03% | 23,859 |
| 2023-12-19 | 2023-12-15 | 0.280 | 97,000 | -25,000 | 0.03% | 27,160 |
| 2023-12-15 | 2023-12-13 | 0.290 | 122,000 | +22,000 | 0.03% | 35,380 |
| 2023-12-14 | 2023-12-12 | 0.290 | 100,000 | -1,000 | 0.03% | 29,000 |
| 2023-12-12 | 2023-12-08 | 0.285 | 101,000 | -17,000 | 0.03% | 28,785 |
| 2023-11-29 | 2023-11-27 | 0.270 | 118,000 | +77,000 | 0.03% | 31,860 |
| 2023-11-28 | 2023-11-24 | 0.260 | 41,000 | +15,000 | 0.01% | 10,660 |
| 2023-11-23 | 2023-11-21 | 0.310 | 26,000 | -88,000 | 0.01% | 8,060 |
| 2023-11-22 | 2023-11-20 | 0.285 | 114,000 | +68,000 | 0.03% | 32,490 |
| 2023-11-20 | 2023-11-16 | 0.275 | 46,000 | +20,000 | 0.01% | 12,650 |
| 2023-11-17 | 2023-11-15 | 0.310 | 26,000 | -4,000 | 0.01% | 8,060 |
| 2023-11-15 | 2023-11-13 | 0.300 | 30,000 | -86,000 | 0.01% | 9,000 |
| 2023-11-14 | 2023-11-10 | 0.260 | 116,000 | +90,000 | 0.03% | 30,160 |
| 2023-11-13 | 2023-11-09 | 0.250 | 26,000 | -3,000 | 0.01% | 6,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 29,000 | +3,000 | 0.01% | 7,250 |
| 2023-11-03 | 2023-11-01 | 0.208 | 26,000 | -10,000 | 0.01% | 5,408 |
| 2023-11-02 | 2023-10-31 | 0.206 | 36,000 | +10,000 | 0.01% | 7,416 |
| 2023-11-01 | 2023-10-30 | 0.222 | 26,000 | -58,000 | 0.01% | 5,772 |
| 2023-10-31 | 2023-10-27 | 0.224 | 84,000 | -2,000 | 0.02% | 18,816 |
| 2023-10-27 | 2023-10-25 | 0.203 | 86,000 | +2,000 | 0.02% | 17,458 |
| 2023-10-19 | 2023-10-17 | 0.211 | 84,000 | +58,000 | 0.02% | 17,724 |
| 2023-10-12 | 2023-10-10 | 0.223 | 26,000 | -13,000 | 0.01% | 5,798 |
| 2023-10-11 | 2023-10-09 | 0.228 | 39,000 | -33,000 | 0.01% | 8,892 |
| 2023-10-10 | 2023-10-06 | 0.221 | 72,000 | +46,000 | 0.02% | 15,912 |
| 2023-09-19 | 2023-09-15 | 0.238 | 26,000 | -48,000 | 0.01% | 6,188 |
| 2023-09-15 | 2023-09-13 | 0.239 | 74,000 | -43,000 | 0.02% | 17,686 |
| 2023-09-12 | 2023-09-07 | 0.235 | 117,000 | +6,000 | 0.03% | 27,495 |
| 2023-09-06 | 2023-09-04 | 0.248 | 111,000 | +16,000 | 0.03% | 27,528 |
| 2023-08-30 | 2023-08-28 | 0.250 | 95,000 | -72,000 | 0.03% | 23,750 |
| 2023-08-28 | 2023-08-24 | 0.249 | 167,000 | -1,000 | 0.05% | 41,583 |
| 2023-08-21 | 2023-08-17 | 0.230 | 168,000 | +19,000 | 0.05% | 38,640 |
| 2023-08-18 | 2023-08-16 | 0.232 | 149,000 | +123,000 | 0.04% | 34,568 |
| 2023-08-04 | 2023-08-02 | 0.249 | 26,000 | -48,000 | 0.01% | 6,474 |
| 2023-08-02 | 2023-07-31 | 0.250 | 74,000 | +48,000 | 0.02% | 18,500 |
| 2023-07-07 | 2023-07-05 | 0.270 | 26,000 | -63,000 | 0.01% | 7,020 |
| 2023-06-28 | 2023-06-26 | 0.265 | 89,000 | -33,000 | 0.02% | 23,585 |
| 2023-06-27 | 2023-06-23 | 0.250 | 122,000 | -38,000 | 0.03% | 30,500 |
| 2023-06-21 | 2023-06-19 | 0.325 | 160,000 | -1,000 | 0.04% | 52,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 161,000 | -27,000 | 0.04% | 47,495 |
| 2023-06-02 | 2023-05-31 | 0.300 | 188,000 | -30,000 | 0.05% | 56,400 |
| 2023-06-01 | 2023-05-30 | 0.315 | 218,000 | -5,000 | 0.06% | 68,670 |
| 2023-04-26 | 2023-04-24 | 0.290 | 223,000 | +130,000 | 0.06% | 64,670 |
| 2023-04-25 | 2023-04-21 | 0.285 | 93,000 | +18,000 | 0.03% | 26,505 |
| 2023-04-21 | 2023-04-19 | 0.290 | 75,000 | +2,000 | 0.02% | 21,750 |
| 2023-04-19 | 2023-04-17 | 0.290 | 73,000 | +34,000 | 0.02% | 21,170 |
| 2023-04-17 | 2023-04-13 | 0.300 | 39,000 | -41,000 | 0.01% | 11,700 |
| 2023-04-13 | 2023-04-11 | 0.295 | 80,000 | -33,000 | 0.02% | 23,600 |
| 2023-04-12 | 2023-04-06 | 0.320 | 113,000 | +34,000 | 0.03% | 36,160 |
| 2023-04-03 | 2023-03-30 | 0.325 | 79,000 | +2,000 | 0.02% | 25,675 |
| 2023-03-29 | 2023-03-27 | 0.330 | 77,000 | +6,000 | 0.02% | 25,410 |
| 2023-03-28 | 2023-03-24 | 0.330 | 71,000 | +45,000 | 0.02% | 23,430 |
| 2023-03-23 | 2023-03-21 | 0.345 | 26,000 | -108,000 | 0.01% | 8,970 |
| 2023-02-28 | 2023-02-24 | 0.360 | 134,000 | +3,000 | 0.04% | 48,240 |
| 2023-02-23 | 2023-02-21 | 0.370 | 131,000 | +36,000 | 0.04% | 48,470 |
| 2023-02-22 | 2023-02-20 | 0.365 | 95,000 | +6,000 | 0.03% | 34,675 |
| 2023-02-20 | 2023-02-16 | 0.365 | 89,000 | +20,000 | 0.02% | 32,485 |
| 2023-02-17 | 2023-02-15 | 0.380 | 69,000 | +1,000 | 0.02% | 26,220 |
| 2023-02-16 | 2023-02-14 | 0.385 | 68,000 | +12,000 | 0.02% | 26,180 |
| 2023-02-15 | 2023-02-13 | 0.385 | 56,000 | -70,000 | 0.02% | 21,560 |
| 2023-02-14 | 2023-02-10 | 0.395 | 126,000 | -1,000 | 0.03% | 49,770 |
| 2023-02-08 | 2023-02-06 | 0.360 | 127,000 | -43,000 | 0.03% | 45,720 |
| 2023-02-03 | 2023-02-01 | 0.350 | 170,000 | +6,000 | 0.05% | 59,500 |
| 2023-01-26 | 2023-01-19 | 0.350 | 164,000 | +69,000 | 0.05% | 57,400 |
| 2023-01-19 | 2023-01-17 | 0.345 | 95,000 | +42,000 | 0.03% | 32,775 |
| 2023-01-18 | 2023-01-16 | 0.350 | 53,000 | +20,000 | 0.01% | 18,550 |
| 2023-01-17 | 2023-01-13 | 0.380 | 33,000 | +7,000 | 0.01% | 12,540 |
| 2023-01-10 | 2023-01-06 | 0.375 | 26,000 | -36,000 | 0.01% | 9,750 |
| 2023-01-03 | 2022-12-29 | 0.350 | 62,000 | +21,000 | 0.02% | 21,700 |
| 2022-12-21 | 2022-12-19 | 0.400 | 41,000 | -1,000 | 0.01% | 16,400 |
| 2022-12-20 | 2022-12-16 | 0.360 | 42,000 | +7,000 | 0.01% | 15,120 |
| 2022-12-19 | 2022-12-15 | 0.370 | 35,000 | +9,000 | 0.01% | 12,950 |
| 2022-12-13 | 2022-12-09 | 0.390 | 26,000 | -4,000 | 0.01% | 10,140 |
| 2022-12-12 | 2022-12-08 | 0.375 | 30,000 | +4,000 | 0.01% | 11,250 |
| 2022-11-30 | 2022-11-28 | 0.370 | 26,000 | -45,000 | 0.01% | 9,620 |
| 2022-11-25 | 2022-11-23 | 0.360 | 71,000 | -9,000 | 0.02% | 25,560 |
| 2022-11-24 | 2022-11-22 | 0.360 | 80,000 | +29,000 | 0.02% | 28,800 |
| 2022-11-22 | 2022-11-18 | 0.360 | 51,000 | +9,000 | 0.01% | 18,360 |
| 2022-11-21 | 2022-11-17 | 0.370 | 42,000 | +16,000 | 0.01% | 15,540 |
| 2022-11-18 | 2022-11-16 | 0.370 | 26,000 | -11,000 | 0.01% | 9,620 |
| 2022-11-17 | 2022-11-15 | 0.370 | 37,000 | +11,000 | 0.01% | 13,690 |
| 2022-11-15 | 2022-11-11 | 0.330 | 26,000 | -41,000 | 0.01% | 8,580 |
| 2022-10-28 | 2022-10-26 | 0.335 | 67,000 | +6,000 | 0.02% | 22,445 |
| 2022-10-27 | 2022-10-25 | 0.325 | 61,000 | +19,000 | 0.02% | 19,825 |
| 2022-10-26 | 2022-10-24 | 0.340 | 42,000 | +2,000 | 0.01% | 14,280 |
| 2022-10-24 | 2022-10-20 | 0.325 | 40,000 | +4,000 | 0.01% | 13,000 |
| 2022-10-20 | 2022-10-18 | 0.340 | 36,000 | +10,000 | 0.01% | 12,240 |
| 2022-10-13 | 2022-10-11 | 0.365 | 26,000 | -67,000 | 0.01% | 9,490 |
| 2022-10-12 | 2022-10-10 | 0.395 | 93,000 | +5,000 | 0.03% | 36,735 |
| 2022-10-10 | 2022-10-06 | 0.365 | 88,000 | +7,000 | 0.02% | 32,120 |
| 2022-09-27 | 2022-09-23 | 0.390 | 81,000 | -20,000 | 0.02% | 31,590 |
| 2022-09-21 | 2022-09-19 | 0.370 | 101,000 | +30,000 | 0.03% | 37,370 |
| 2022-09-15 | 2022-09-13 | 0.385 | 71,000 | +16,000 | 0.02% | 27,335 |
| 2022-09-05 | 2022-09-01 | 0.400 | 55,000 | -2,000 | 0.02% | 22,000 |
| 2022-09-01 | 2022-08-30 | 0.395 | 57,000 | +3,000 | 0.02% | 22,515 |
| 2022-08-30 | 2022-08-26 | 0.400 | 54,000 | +28,000 | 0.01% | 21,600 |
| 2022-08-25 | 2022-08-23 | 0.415 | 26,000 | -52,000 | 0.01% | 10,790 |
| 2022-08-19 | 2022-08-17 | 0.395 | 78,000 | +7,000 | 0.02% | 30,810 |
| 2022-08-17 | 2022-08-15 | 0.400 | 71,000 | +45,000 | 0.02% | 28,400 |
| 2022-08-15 | 2022-08-11 | 0.410 | 26,000 | -78,000 | 0.01% | 10,660 |
| 2022-08-12 | 2022-08-10 | 0.395 | 104,000 | +17,000 | 0.03% | 41,080 |
| 2022-08-08 | 2022-08-04 | 0.375 | 87,000 | +7,000 | 0.02% | 32,625 |
| 2022-08-05 | 2022-08-03 | 0.370 | 80,000 | +54,000 | 0.02% | 29,600 |
| 2022-08-03 | 2022-08-01 | 0.390 | 26,000 | -52,000 | 0.01% | 10,140 |
| 2022-08-02 | 2022-07-29 | 0.385 | 78,000 | -57,000 | 0.02% | 30,030 |
| 2022-08-01 | 2022-07-28 | 0.415 | 135,000 | +28,000 | 0.04% | 56,025 |
| 2022-07-29 | 2022-07-27 | 0.400 | 107,000 | +12,000 | 0.03% | 42,800 |
| 2022-07-18 | 2022-07-14 | 0.440 | 95,000 | +61,000 | 0.03% | 41,800 |
| 2022-07-14 | 2022-07-12 | 0.450 | 34,000 | -49,000 | 0.01% | 15,300 |
| 2022-07-08 | 2022-07-06 | 0.460 | 83,000 | +8,000 | 0.02% | 38,180 |
| 2022-07-07 | 2022-07-05 | 0.480 | 75,000 | +49,000 | 0.02% | 36,000 |
| 2022-06-29 | 2022-06-27 | 0.495 | 26,000 | -54,000 | 0.01% | 12,870 |
| 2022-06-20 | 2022-06-16 | 0.490 | 80,000 | +54,000 | 0.02% | 39,200 |
| 2022-06-10 | 2022-06-08 | 0.485 | 26,000 | -30,000 | 0.01% | 12,610 |
| 2022-06-07 | 2022-06-02 | 0.485 | 56,000 | -39,000 | 0.02% | 27,160 |
| 2022-05-31 | 2022-05-27 | 0.465 | 95,000 | +45,000 | 0.03% | 44,175 |
| 2022-05-30 | 2022-05-26 | 0.470 | 50,000 | +23,000 | 0.01% | 23,500 |
| 2022-05-27 | 2022-05-25 | 0.460 | 27,000 | +1,000 | 0.01% | 12,420 |
| 2022-05-26 | 2022-05-24 | 0.460 | 26,000 | -30,000 | 0.01% | 11,960 |
| 2022-05-25 | 2022-05-23 | 0.450 | 56,000 | +26,000 | 0.02% | 25,200 |
| 2022-05-24 | 2022-05-20 | 0.460 | 30,000 | +4,000 | 0.01% | 13,800 |
| 2022-05-20 | 2022-05-18 | 0.450 | 26,000 | -78,000 | 0.01% | 11,700 |
| 2022-05-19 | 2022-05-17 | 0.465 | 104,000 | -53,000 | 0.03% | 48,360 |
| 2022-05-17 | 2022-05-13 | 0.445 | 157,000 | +111,000 | 0.04% | 69,865 |
| 2022-05-13 | 2022-05-11 | 0.455 | 46,000 | +20,000 | 0.01% | 20,930 |
| 2022-05-10 | 2022-05-05 | 0.495 | 26,000 | -11,000 | 0.01% | 12,870 |
| 2022-05-06 | 2022-05-04 | 0.485 | 37,000 | -32,000 | 0.01% | 17,945 |
| 2022-05-05 | 2022-05-03 | 0.475 | 69,000 | +11,000 | 0.02% | 32,775 |
| 2022-04-29 | 2022-04-27 | 0.490 | 58,000 | -156,000 | 0.02% | 28,420 |
| 2022-04-27 | 2022-04-25 | 0.485 | 214,000 | -13,000 | 0.06% | 103,790 |
| 2022-04-26 | 2022-04-22 | 0.510 | 227,000 | -1,000 | 0.06% | 115,770 |
| 2022-04-20 | 2022-04-14 | 0.580 | 228,000 | +134,000 | 0.06% | 132,240 |
| 2022-04-19 | 2022-04-13 | 0.580 | 94,000 | -30,000 | 0.03% | 54,520 |
| 2022-04-14 | 2022-04-12 | 0.580 | 124,000 | -89,000 | 0.03% | 71,920 |
| 2022-04-13 | 2022-04-11 | 0.600 | 213,000 | +47,000 | 0.06% | 127,800 |
| 2022-04-11 | 2022-04-07 | 0.640 | 166,000 | +124,000 | 0.05% | 106,240 |
| 2022-04-07 | 2022-04-04 | 0.660 | 42,000 | -71,000 | 0.01% | 27,720 |
| 2022-04-06 | 2022-04-01 | 0.680 | 113,000 | -28,000 | 0.03% | 76,840 |
| 2022-04-04 | 2022-03-31 | 0.710 | 141,000 | +3,000 | 0.04% | 100,110 |
| 2022-03-31 | 2022-03-29 | 0.720 | 138,000 | +7,000 | 0.04% | 99,360 |
| 2022-03-30 | 2022-03-28 | 0.710 | 131,000 | +6,000 | 0.04% | 93,010 |
| 2022-03-29 | 2022-03-25 | 0.730 | 125,000 | +45,000 | 0.03% | 91,250 |
| 2022-03-28 | 2022-03-24 | 0.730 | 80,000 | -30,000 | 0.02% | 58,400 |
| 2022-03-25 | 2022-03-23 | 0.720 | 110,000 | +40,000 | 0.03% | 79,200 |
| 2022-03-24 | 2022-03-22 | 0.720 | 70,000 | +34,000 | 0.02% | 50,400 |
| 2022-03-23 | 2022-03-21 | 0.720 | 36,000 | +10,000 | 0.01% | 25,920 |
| 2022-03-21 | 2022-03-17 | 0.710 | 26,000 | -31,000 | 0.01% | 18,460 |
| 2022-03-18 | 2022-03-16 | 0.690 | 57,000 | -39,000 | 0.02% | 39,330 |
| 2022-03-17 | 2022-03-15 | 0.650 | 96,000 | +70,000 | 0.03% | 62,400 |
| 2022-03-15 | 2022-03-11 | 0.750 | 26,000 | -10,000 | 0.01% | 19,500 |
| 2022-03-14 | 2022-03-10 | 0.760 | 36,000 | +10,000 | 0.01% | 27,360 |
| 2022-03-11 | 2022-03-09 | 0.770 | 26,000 | -54,000 | 0.01% | 20,020 |
| 2022-03-10 | 2022-03-08 | 0.800 | 80,000 | +54,000 | 0.02% | 64,000 |
| 2022-03-08 | 2022-03-04 | 0.850 | 26,000 | -17,000 | 0.01% | 22,100 |
| 2022-03-04 | 2022-03-02 | 0.850 | 43,000 | +9,000 | 0.01% | 36,550 |
| 2022-03-03 | 2022-03-01 | 0.870 | 34,000 | -4,000 | 0.01% | 29,580 |
| 2022-02-28 | 2022-02-24 | 0.850 | 38,000 | +12,000 | 0.01% | 32,300 |
| 2022-02-25 | 2022-02-23 | 0.890 | 26,000 | -6,000 | 0.01% | 23,140 |
| 2022-02-23 | 2022-02-21 | 0.880 | 32,000 | +4,000 | 0.01% | 28,160 |
| 2022-02-22 | 2022-02-18 | 0.900 | 28,000 | +2,000 | 0.01% | 25,200 |
| 2022-02-17 | 2022-02-15 | 0.900 | 26,000 | -30,000 | 0.01% | 23,400 |
| 2022-02-16 | 2022-02-14 | 0.890 | 56,000 | +4,000 | 0.02% | 49,840 |
| 2022-02-15 | 2022-02-11 | 0.900 | 52,000 | +26,000 | 0.01% | 46,800 |
| 2022-02-10 | 2022-02-08 | 0.900 | 26,000 | -6,000 | 0.01% | 23,400 |
| 2022-02-07 | 2022-01-31 | 0.870 | 32,000 | +6,000 | 0.01% | 27,840 |
| 2022-01-21 | 2022-01-19 | 0.900 | 26,000 | -17,000 | 0.01% | 23,400 |
| 2022-01-18 | 2022-01-14 | 0.910 | 43,000 | +7,000 | 0.01% | 39,130 |
| 2022-01-14 | 2022-01-12 | 0.930 | 36,000 | -10,000 | 0.01% | 33,480 |
| 2022-01-11 | 2022-01-07 | 0.910 | 46,000 | +11,000 | 0.01% | 41,860 |
| 2022-01-10 | 2022-01-06 | 0.900 | 35,000 | +9,000 | 0.01% | 31,500 |
| 2022-01-07 | 2022-01-05 | 0.900 | 26,000 | -24,000 | 0.01% | 23,400 |
| 2021-12-29 | 2021-12-24 | 0.920 | 50,000 | -92,000 | 0.01% | 46,000 |
| 2021-12-22 | 2021-12-20 | 0.900 | 142,000 | +1,000 | 0.04% | 127,800 |
| 2021-12-21 | 2021-12-17 | 0.940 | 141,000 | +88,000 | 0.04% | 132,540 |
| 2021-12-20 | 2021-12-16 | 0.960 | 53,000 | +1,000 | 0.01% | 50,880 |
| 2021-12-15 | 2021-12-13 | 0.970 | 52,000 | +11,000 | 0.01% | 50,440 |
| 2021-12-14 | 2021-12-10 | 0.960 | 41,000 | -6,000 | 0.01% | 39,360 |
| 2021-12-13 | 2021-12-09 | 0.990 | 47,000 | -37,000 | 0.01% | 46,530 |
| 2021-12-10 | 2021-12-08 | 0.910 | 84,000 | +16,000 | 0.02% | 76,440 |
| 2021-12-09 | 2021-12-07 | 0.900 | 68,000 | +42,000 | 0.02% | 61,200 |
| 2021-12-08 | 2021-12-06 | 0.910 | 26,000 | -15,000 | 0.01% | 23,660 |
| 2021-12-07 | 2021-12-03 | 0.920 | 41,000 | +20,000 | 0.01% | 37,720 |
| 2021-12-01 | 2021-11-29 | 0.960 | 21,000 | +5,000 | 0.01% | 20,160 |
| 2021-11-30 | 2021-11-26 | 0.960 | 16,000 | +5,000 | 0.00% | 15,360 |
| 2021-11-26 | 2021-11-24 | 0.970 | 11,000 | -40,000 | 0.00% | 10,670 |
| 2021-11-25 | 2021-11-23 | 0.940 | 51,000 | +4,000 | 0.01% | 47,940 |
| 2021-11-18 | 2021-11-16 | 0.950 | 47,000 | +9,000 | 0.01% | 44,650 |
| 2021-11-17 | 2021-11-15 | 0.950 | 38,000 | -20,000 | 0.01% | 36,100 |
| 2021-11-16 | 2021-11-12 | 0.970 | 58,000 | -58,000 | 0.02% | 56,260 |
| 2021-11-12 | 2021-11-10 | 0.970 | 116,000 | -65,000 | 0.03% | 112,520 |
| 2021-11-11 | 2021-11-09 | 0.980 | 181,000 | -5,000 | 0.05% | 177,380 |
| 2021-11-09 | 2021-11-05 | 0.970 | 186,000 | +6,000 | 0.05% | 180,420 |
| 2021-11-04 | 2021-11-02 | 0.990 | 180,000 | -34,000 | 0.05% | 178,200 |
| 2021-11-03 | 2021-11-01 | 1.010 | 214,000 | +74,000 | 0.06% | 216,140 |
| 2021-11-02 | 2021-10-29 | 1.010 | 140,000 | -27,000 | 0.04% | 141,400 |
| 2021-11-01 | 2021-10-28 | 1.020 | 167,000 | -6,000 | 0.05% | 170,340 |
| 2021-10-28 | 2021-10-26 | 1.030 | 173,000 | +13,000 | 0.05% | 178,190 |
| 2021-10-21 | 2021-10-19 | 1.060 | 160,000 | -4,000 | 0.04% | 169,600 |
| 2021-10-19 | 2021-10-15 | 1.070 | 164,000 | +4,000 | 0.05% | 175,480 |
| 2021-10-18 | 2021-10-12 | 1.100 | 160,000 | -56,000 | 0.04% | 176,000 |
| 2021-10-15 | 2021-10-11 | 1.090 | 216,000 | -47,000 | 0.06% | 235,440 |
| 2021-10-12 | 2021-10-08 | 1.110 | 263,000 | +199,000 | 0.07% | 291,930 |
| 2021-10-11 | 2021-10-07 | 1.170 | 64,000 | -45,000 | 0.02% | 74,880 |
| 2021-10-08 | 2021-10-06 | 1.150 | 109,000 | +84,000 | 0.03% | 125,350 |
| 2021-09-29 | 2021-09-27 | 1.040 | 25,000 | -51,000 | 0.01% | 26,000 |
| 2021-09-28 | 2021-09-24 | 1.050 | 76,000 | +2,000 | 0.02% | 79,800 |
| 2021-09-27 | 2021-09-23 | 1.090 | 74,000 | +1,000 | 0.02% | 80,660 |
| 2021-09-24 | 2021-09-21 | 1.060 | 73,000 | -36,000 | 0.02% | 77,380 |
| 2021-09-23 | 2021-09-20 | 1.060 | 109,000 | +18,000 | 0.03% | 115,540 |
| 2021-09-21 | 2021-09-17 | 1.060 | 91,000 | +24,000 | 0.03% | 96,460 |
| 2021-09-20 | 2021-09-16 | 1.070 | 67,000 | -140,000 | 0.02% | 71,690 |
| 2021-09-17 | 2021-09-15 | 1.100 | 207,000 | -13,000 | 0.06% | 227,700 |
| 2021-09-16 | 2021-09-14 | 1.120 | 220,000 | +157,000 | 0.06% | 246,400 |
| 2021-09-10 | 2021-09-08 | 1.070 | 63,000 | -40,000 | 0.02% | 67,410 |
| 2021-09-09 | 2021-09-07 | 1.080 | 103,000 | +40,000 | 0.03% | 111,240 |
| 2021-09-08 | 2021-09-06 | 1.080 | 63,000 | -18,000 | 0.02% | 68,040 |
| 2021-09-03 | 2021-09-01 | 1.060 | 81,000 | -19,000 | 0.02% | 85,860 |
| 2021-09-02 | 2021-08-31 | 1.000 | 100,000 | -7,000 | 0.03% | 100,000 |
| 2021-09-01 | 2021-08-30 | 1.020 | 107,000 | -38,000 | 0.03% | 109,140 |
| 2021-08-25 | 2021-08-23 | 1.040 | 145,000 | -14,000 | 0.04% | 150,800 |
| 2021-08-20 | 2021-08-18 | 1.040 | 159,000 | -115,000 | 0.04% | 165,360 |
| 2021-08-19 | 2021-08-17 | 1.040 | 274,000 | -32,000 | 0.08% | 284,960 |
| 2021-08-18 | 2021-08-16 | 1.060 | 306,000 | +114,000 | 0.08% | 324,360 |
| 2021-08-17 | 2021-08-13 | 1.160 | 192,000 | -21,000 | 0.05% | 222,720 |
| 2021-08-13 | 2021-08-11 | 1.160 | 213,000 | +28,000 | 0.06% | 247,080 |
| 2021-08-11 | 2021-08-09 | 1.120 | 185,000 | +8,000 | 0.05% | 207,200 |
| 2021-08-10 | 2021-08-06 | 1.120 | 177,000 | +96,000 | 0.05% | 198,240 |
| 2021-08-04 | 2021-08-02 | 1.150 | 81,000 | -2,000 | 0.02% | 93,150 |
| 2021-08-02 | 2021-07-29 | 1.140 | 83,000 | -50,000 | 0.02% | 94,620 |
| 2021-07-30 | 2021-07-28 | 1.130 | 133,000 | +40,000 | 0.04% | 150,290 |
| 2021-07-29 | 2021-07-27 | 1.120 | 93,000 | -124,000 | 0.03% | 104,160 |
| 2021-07-23 | 2021-07-21 | 1.180 | 217,000 | -7,000 | 0.06% | 256,060 |
| 2021-07-22 | 2021-07-20 | 1.170 | 224,000 | +98,000 | 0.06% | 262,080 |
| 2021-07-21 | 2021-07-19 | 1.210 | 126,000 | -57,000 | 0.03% | 152,460 |
| 2021-07-20 | 2021-07-16 | 1.210 | 183,000 | +21,000 | 0.05% | 221,430 |
| 2021-07-19 | 2021-07-15 | 1.220 | 162,000 | +26,000 | 0.04% | 197,640 |
| 2021-07-16 | 2021-07-14 | 1.220 | 136,000 | +40,000 | 0.04% | 165,920 |
| 2021-07-05 | 2021-06-30 | 1.210 | 96,000 | -2,000 | 0.03% | 116,160 |
| 2021-07-02 | 2021-06-29 | 1.240 | 98,000 | +2,000 | 0.03% | 121,520 |
| 2021-06-22 | 2021-06-18 | 1.300 | 96,000 | -4,000 | 0.03% | 124,800 |
| 2021-06-18 | 2021-06-16 | 1.334 | 100,000 | +3,000 | 0.03% | 133,412 |
| 2021-06-17 | 2021-06-15 | 1.376 | 97,000 | +5,389 | 0.03% | 133,518 |
| 2021-06-16 | 2021-06-11 | 1.376 | 91,611 | -37,778 | 0.03% | 126,100 |
| 2021-06-15 | 2021-06-10 | 1.345 | 129,389 | -92,555 | 0.04% | 173,990 |
| 2021-06-11 | 2021-06-09 | 1.376 | 221,944 | +36,833 | 0.06% | 305,499 |
| 2021-06-10 | 2021-06-08 | 1.228 | 185,111 | -5,667 | 0.05% | 227,360 |
| 2021-06-09 | 2021-06-07 | 1.249 | 190,778 | +11,334 | 0.06% | 238,360 |
| 2021-06-04 | 2021-06-02 | 1.239 | 179,444 | +8,500 | 0.05% | 222,299 |
| 2021-06-02 | 2021-05-31 | 1.228 | 170,944 | +11,333 | 0.05% | 209,959 |
| 2021-05-24 | 2021-05-20 | 1.218 | 159,611 | +81,222 | 0.05% | 194,350 |
| 2021-05-18 | 2021-05-14 | 1.186 | 78,389 | -88,778 | 0.02% | 92,960 |
| 2021-05-17 | 2021-05-13 | 1.186 | 167,167 | +66,111 | 0.05% | 198,240 |
| 2021-05-13 | 2021-05-11 | 1.186 | 101,056 | -10,388 | 0.03% | 119,841 |
| 2021-05-11 | 2021-05-07 | 1.186 | 111,444 | +33,055 | 0.03% | 132,159 |
| 2021-05-06 | 2021-05-04 | 1.186 | 78,389 | -944 | 0.02% | 92,960 |
| 2021-04-20 | 2021-04-16 | 1.207 | 79,333 | -7,556 | 0.02% | 95,760 |
| 2021-04-15 | 2021-04-13 | 1.186 | 86,889 | -30,222 | 0.03% | 103,040 |
| 2021-04-14 | 2021-04-12 | 1.175 | 117,111 | -15,111 | 0.03% | 137,640 |
| 2021-04-13 | 2021-04-09 | 1.186 | 132,222 | +11,333 | 0.04% | 156,800 |
| 2021-04-09 | 2021-04-07 | 1.196 | 120,889 | +38,722 | 0.04% | 144,640 |
| 2021-04-08 | 2021-04-01 | 1.196 | 82,167 | -85,944 | 0.02% | 98,310 |
| 2021-04-07 | 2021-03-31 | 1.218 | 168,111 | +9,444 | 0.05% | 204,700 |
| 2021-04-01 | 2021-03-30 | 1.239 | 158,667 | +36,834 | 0.05% | 196,560 |
| 2021-03-30 | 2021-03-26 | 1.196 | 121,833 | -2,834 | 0.04% | 145,770 |
| 2021-03-29 | 2021-03-25 | 1.218 | 124,667 | -944 | 0.04% | 151,800 |
| 2021-03-26 | 2021-03-24 | 1.228 | 125,611 | -10,389 | 0.04% | 154,280 |
| 2021-03-24 | 2021-03-22 | 1.239 | 136,000 | +4,722 | 0.04% | 168,480 |
| 2021-03-22 | 2021-03-18 | 1.218 | 131,278 | -7,555 | 0.04% | 159,850 |
| 2021-03-18 | 2021-03-16 | 1.228 | 138,833 | +7,555 | 0.04% | 170,520 |
| 2021-03-17 | 2021-03-15 | 1.218 | 131,278 | -96,333 | 0.04% | 159,850 |
| 2021-03-16 | 2021-03-12 | 1.228 | 227,611 | -6,611 | 0.07% | 279,560 |
| 2021-03-12 | 2021-03-10 | 1.196 | 234,222 | -21,722 | 0.07% | 280,240 |
| 2021-03-11 | 2021-03-09 | 1.207 | 255,944 | +28,333 | 0.07% | 308,939 |
| 2021-03-10 | 2021-03-08 | 1.207 | 227,611 | -44,389 | 0.07% | 274,740 |
| 2021-03-08 | 2021-03-04 | 1.239 | 272,000 | -26,444 | 0.08% | 336,960 |
| 2021-03-05 | 2021-03-03 | 1.260 | 298,444 | -2,834 | 0.09% | 376,039 |
| 2021-03-03 | 2021-03-01 | 1.313 | 301,278 | +162,445 | 0.09% | 395,560 |
| 2021-03-02 | 2021-02-26 | 1.218 | 138,833 | +5,666 | 0.04% | 169,050 |
| 2021-02-26 | 2021-02-24 | 1.186 | 133,167 | +6,611 | 0.04% | 157,920 |
| 2021-02-25 | 2021-02-23 | 1.228 | 126,556 | -34,944 | 0.04% | 155,441 |
| 2021-02-24 | 2021-02-22 | 1.313 | 161,500 | -6,611 | 0.05% | 212,040 |
| 2021-02-23 | 2021-02-19 | 1.260 | 168,111 | +120,889 | 0.05% | 211,820 |
| 2021-02-22 | 2021-02-18 | 1.228 | 47,222 | -61,389 | 0.01% | 58,000 |
| 2021-02-19 | 2021-02-17 | 1.281 | 108,611 | +107,667 | 0.03% | 139,150 |
| 2021-02-18 | 2021-02-16 | 1.048 | 944 | -40,612 | 0.00% | 990 |
| 2021-02-17 | 2021-02-11 | 1.006 | 41,556 | +40,612 | 0.01% | 41,800 |
| 2021-02-02 | 2021-01-29 | 1.016 | 944 | -945 | 0.00% | 960 |
| 2021-01-29 | 2021-01-27 | 1.048 | 1,889 | -22,667 | 0.00% | 1,980 |
| 2021-01-27 | 2021-01-25 | 1.048 | 24,556 | -3,777 | 0.01% | 25,740 |
| 2021-01-22 | 2021-01-20 | 1.101 | 28,333 | -62,334 | 0.01% | 31,200 |
| 2021-01-21 | 2021-01-19 | 1.080 | 90,667 | -15,111 | 0.03% | 97,920 |
| 2021-01-20 | 2021-01-18 | 1.048 | 105,778 | +9,445 | 0.03% | 110,880 |
| 2021-01-15 | 2021-01-13 | 1.038 | 96,333 | +2,833 | 0.03% | 99,960 |
| 2021-01-14 | 2021-01-12 | 1.016 | 93,500 | +8,500 | 0.03% | 95,040 |
| 2021-01-08 | 2021-01-06 | 1.016 | 85,000 | -11,333 | 0.02% | 86,400 |
| 2021-01-05 | 2020-12-31 | 0.974 | 96,333 | +75,555 | 0.03% | 93,840 |
| 2020-12-30 | 2020-12-28 | 0.953 | 20,778 | -15,111 | 0.01% | 19,800 |
| 2020-12-29 | 2020-12-24 | 0.974 | 35,889 | -3,778 | 0.01% | 34,960 |
| 2020-12-28 | 2020-12-22 | 0.964 | 39,667 | -8,500 | 0.01% | 38,220 |
| 2020-12-16 | 2020-12-14 | 0.974 | 48,167 | -27,389 | 0.01% | 46,920 |
| 2020-12-14 | 2020-12-10 | 0.995 | 75,556 | -2,833 | 0.02% | 75,200 |
| 2020-12-04 | 2020-12-02 | 1.027 | 78,389 | -944 | 0.02% | 80,510 |
| 2020-12-03 | 2020-12-01 | 1.016 | 79,333 | -19,834 | 0.02% | 80,640 |
| 2020-12-02 | 2020-11-30 | 1.016 | 99,167 | -17,000 | 0.03% | 100,800 |
| 2020-11-27 | 2020-11-25 | 0.995 | 116,167 | +29,278 | 0.03% | 115,620 |
| 2020-11-26 | 2020-11-24 | 1.016 | 86,889 | -8,500 | 0.03% | 88,320 |
| 2020-11-25 | 2020-11-23 | 1.006 | 95,389 | +2,833 | 0.03% | 95,950 |
| 2020-11-24 | 2020-11-20 | 1.006 | 92,556 | -6,611 | 0.03% | 93,100 |
| 2020-11-23 | 2020-11-19 | 1.027 | 99,167 | +43,445 | 0.03% | 101,850 |
| 2020-11-20 | 2020-11-18 | 1.038 | 55,722 | +18,889 | 0.02% | 57,820 |
| 2020-11-19 | 2020-11-17 | 1.016 | 36,833 | +2,833 | 0.01% | 37,440 |
| 2020-11-18 | 2020-11-16 | 1.016 | 34,000 | +13,222 | 0.01% | 34,560 |
| 2020-11-17 | 2020-11-13 | 1.006 | 20,778 | -22,666 | 0.01% | 20,900 |
| 2020-11-13 | 2020-11-11 | 0.995 | 43,444 | -11,334 | 0.01% | 43,240 |
| 2020-11-11 | 2020-11-09 | 0.985 | 54,778 | +8,500 | 0.02% | 53,940 |
| 2020-11-10 | 2020-11-06 | 0.985 | 46,278 | +25,500 | 0.01% | 45,570 |
| 2020-11-04 | 2020-11-02 | 1.006 | 20,778 | -54,778 | 0.01% | 20,900 |
| 2020-11-02 | 2020-10-29 | 0.995 | 75,556 | -12,277 | 0.02% | 75,200 |
| 2020-10-30 | 2020-10-28 | 0.995 | 87,833 | -1,889 | 0.03% | 87,420 |
| 2020-10-22 | 2020-10-20 | 1.048 | 89,722 | -6,611 | 0.03% | 94,050 |
| 2020-10-21 | 2020-10-19 | 1.048 | 96,333 | -945 | 0.03% | 100,980 |
| 2020-10-19 | 2020-10-15 | 1.069 | 97,278 | +31,167 | 0.03% | 104,030 |
| 2020-10-16 | 2020-10-14 | 1.059 | 66,111 | +19,833 | 0.02% | 70,000 |
| 2020-10-14 | 2020-10-09 | 1.101 | 46,278 | -15,111 | 0.01% | 50,960 |
| 2020-10-08 | 2020-10-06 | 1.080 | 61,389 | +11,333 | 0.02% | 66,300 |
| 2020-10-05 | 2020-09-29 | 1.038 | 50,056 | -33,055 | 0.01% | 51,940 |
| 2020-09-30 | 2020-09-28 | 1.006 | 83,111 | +37,778 | 0.02% | 83,600 |
| 2020-09-29 | 2020-09-25 | 1.059 | 45,333 | -4,723 | 0.01% | 48,000 |
| 2020-09-28 | 2020-09-24 | 1.091 | 50,056 | +10,389 | 0.01% | 54,590 |
| 2020-09-25 | 2020-09-23 | 1.080 | 39,667 | +14,167 | 0.01% | 42,840 |
| 2020-09-23 | 2020-09-21 | 1.101 | 25,500 | +4,722 | 0.01% | 28,080 |
| 2020-09-21 | 2020-09-17 | 1.101 | 20,778 | -10,389 | 0.01% | 22,880 |
| 2020-09-18 | 2020-09-16 | 1.112 | 31,167 | -944 | 0.01% | 34,650 |
| 2020-09-17 | 2020-09-15 | 1.122 | 32,111 | -25,500 | 0.01% | 36,040 |
| 2020-09-16 | 2020-09-14 | 1.154 | 57,611 | +31,167 | 0.02% | 66,490 |
| 2020-09-15 | 2020-09-11 | 1.207 | 26,444 | -45,334 | 0.01% | 31,919 |
| 2020-09-14 | 2020-09-10 | 1.122 | 71,778 | +22,667 | 0.02% | 80,560 |
| 2020-09-08 | 2020-09-04 | 1.154 | 49,111 | +2,833 | 0.01% | 56,680 |
| 2020-09-07 | 2020-09-03 | 1.133 | 46,278 | +39,667 | 0.01% | 52,430 |
| 2020-09-04 | 2020-09-02 | 1.154 | 6,611 | +6,611 | 0.00% | 7,630 |
| 2020-09-03 | 2020-09-01 | 1.175 | 0 | -57,611 | ||
| 2020-08-31 | 2020-08-27 | 1.228 | 57,611 | -945 | 0.02% | 70,760 |
| 2020-08-28 | 2020-08-26 | 1.260 | 58,556 | +57,612 | 0.02% | 73,781 |
| 2020-08-27 | 2020-08-25 | 1.228 | 944 | +944 | 0.00% | 1,159 |
| 2020-08-26 | 2020-08-24 | 1.249 | 0 | -44,389 | ||
| 2020-08-25 | 2020-08-21 | 1.355 | 44,389 | +41,556 | 0.01% | 60,160 |
| 2020-08-19 | 2020-08-17 | 1.535 | 2,833 | -23,611 | 0.00% | 4,349 |
| 2020-08-18 | 2020-08-14 | 1.514 | 26,444 | -15,112 | 0.01% | 40,039 |
| 2020-08-14 | 2020-08-12 | 1.482 | 41,556 | -7,555 | 0.01% | 61,601 |
| 2020-08-13 | 2020-08-11 | 1.493 | 49,111 | +7,555 | 0.01% | 73,320 |
| 2020-08-11 | 2020-08-07 | 1.482 | 41,556 | -944 | 0.01% | 61,601 |
| 2020-08-10 | 2020-08-06 | 1.482 | 42,500 | +12,278 | 0.01% | 63,000 |
| 2020-08-06 | 2020-08-04 | 1.493 | 30,222 | +944 | 0.01% | 45,120 |
| 2020-08-05 | 2020-08-03 | 1.482 | 29,278 | -3,778 | 0.01% | 43,400 |
| 2020-08-04 | 2020-07-31 | 1.493 | 33,056 | +4,723 | 0.01% | 49,351 |
| 2020-07-31 | 2020-07-29 | 1.482 | 28,333 | +10,389 | 0.01% | 42,000 |
| 2020-07-30 | 2020-07-28 | 1.482 | 17,944 | +4,722 | 0.01% | 26,599 |
| 2020-07-29 | 2020-07-27 | 1.482 | 13,222 | -1,889 | 0.00% | 19,600 |
| 2020-07-28 | 2020-07-24 | 1.482 | 15,111 | +13,222 | 0.00% | 22,400 |
| 2020-07-23 | 2020-07-21 | 1.493 | 1,889 | -25,500 | 0.00% | 2,820 |
| 2020-07-21 | 2020-07-17 | 1.493 | 27,389 | +21,722 | 0.01% | 40,890 |
| 2020-07-20 | 2020-07-16 | 1.493 | 5,667 | +5,667 | 0.00% | 8,460 |
| 2020-07-17 | 2020-07-15 | 1.504 | 0 | -18,889 | ||
| 2020-07-16 | 2020-07-14 | 1.504 | 18,889 | +18,889 | 0.01% | 28,400 |
| 2020-07-15 | 2020-07-13 | 1.514 | 0 | -10,389 | ||
| 2020-07-13 | 2020-07-09 | 1.567 | 10,389 | -1,889 | 0.00% | 16,280 |
| 2020-07-09 | 2020-07-07 | 1.546 | 12,278 | -5,666 | 0.00% | 18,980 |
| 2020-07-08 | 2020-07-06 | 1.588 | 17,944 | -82,167 | 0.01% | 28,499 |
| 2020-07-07 | 2020-07-03 | 1.482 | 100,111 | +18,889 | 0.03% | 148,400 |
| 2020-07-06 | 2020-07-02 | 1.493 | 81,222 | +27,389 | 0.02% | 121,260 |
| 2020-07-03 | 2020-06-30 | 1.440 | 53,833 | +2,833 | 0.02% | 77,520 |
| 2020-07-02 | 2020-06-29 | 1.408 | 51,000 | -48,167 | 0.01% | 71,820 |
| 2020-06-30 | 2020-06-26 | 1.451 | 99,167 | -14,166 | 0.03% | 143,850 |
| 2020-06-29 | 2020-06-24 | 1.493 | 113,333 | -33,056 | 0.03% | 169,200 |
| 2020-06-26 | 2020-06-23 | 1.514 | 146,389 | +28,333 | 0.04% | 221,650 |
| 2020-06-24 | 2020-06-22 | 1.556 | 118,056 | -1,888 | 0.03% | 183,751 |
| 2020-06-23 | 2020-06-19 | 1.631 | 119,944 | -16,056 | 0.03% | 195,579 |
| 2020-06-22 | 2020-06-18 | 1.956 | 136,000 | +83,111 | 0.04% | 265,961 |
| 2020-06-19 | 2020-06-17 | 1.991 | 52,889 | +11,899 | 0.02% | 105,288 |
| 2020-06-18 | 2020-06-16 | 1.944 | 40,990 | +3,416 | 0.01% | 79,680 |
| 2020-06-17 | 2020-06-15 | 1.897 | 37,574 | +13,663 | 0.01% | 71,280 |
| 2020-06-16 | 2020-06-12 | 1.897 | 23,911 | -20,495 | 0.01% | 45,360 |
| 2020-06-15 | 2020-06-11 | 1.909 | 44,406 | +16,225 | 0.01% | 84,760 |
| 2020-06-12 | 2020-06-10 | 1.932 | 28,181 | +4,270 | 0.01% | 54,451 |
| 2020-06-11 | 2020-06-09 | 1.932 | 23,911 | +8,540 | 0.01% | 46,200 |
| 2020-06-10 | 2020-06-08 | 1.932 | 15,371 | +6,831 | 0.00% | 29,700 |
| 2020-06-09 | 2020-06-05 | 1.909 | 8,540 | +5,124 | 0.00% | 16,301 |
| 2020-06-08 | 2020-06-04 | 1.768 | 3,416 | -6,832 | 0.00% | 6,040 |
| 2020-06-04 | 2020-06-02 | 1.757 | 10,248 | -17,079 | 0.00% | 18,001 |
| 2020-06-02 | 2020-05-29 | 1.710 | 27,327 | +17,079 | 0.01% | 46,721 |
| 2020-05-29 | 2020-05-27 | 1.745 | 10,248 | -46,113 | 0.00% | 17,881 |
| 2020-05-28 | 2020-05-26 | 1.721 | 56,361 | +34,158 | 0.02% | 97,020 |
| 2020-05-27 | 2020-05-25 | 1.710 | 22,203 | +18,787 | 0.01% | 37,960 |
| 2020-05-25 | 2020-05-21 | 1.745 | 3,416 | +3,416 | 0.00% | 5,960 |
| 2020-05-19 | 2020-05-15 | 1.733 | 0 | -34,158 | ||
| 2020-05-18 | 2020-05-14 | 1.733 | 34,158 | -16,226 | 0.01% | 59,199 |
| 2020-05-14 | 2020-05-12 | 1.757 | 50,384 | +1,708 | 0.02% | 88,501 |
| 2020-05-13 | 2020-05-11 | 1.757 | 48,676 | +2,562 | 0.02% | 85,501 |
| 2020-05-11 | 2020-05-07 | 1.710 | 46,114 | +29,889 | 0.01% | 78,840 |
| 2020-05-08 | 2020-05-06 | 1.698 | 16,225 | -3,416 | 0.01% | 27,550 |
| 2020-05-07 | 2020-05-05 | 1.710 | 19,641 | +18,787 | 0.01% | 33,580 |
| 2020-05-06 | 2020-05-04 | 1.686 | 854 | +854 | 0.00% | 1,440 |
| 2020-05-04 | 2020-04-28 | 1.745 | 0 | -7,686 | ||
| 2020-04-27 | 2020-04-23 | 1.757 | 7,686 | +7,686 | 0.00% | 13,501 |
| 2020-04-22 | 2020-04-20 | 1.745 | 0 | -16,225 | ||
| 2020-04-21 | 2020-04-17 | 1.757 | 16,225 | -854 | 0.01% | 28,500 |
| 2020-04-20 | 2020-04-16 | 1.757 | 17,079 | -10,248 | 0.01% | 30,000 |
| 2020-04-16 | 2020-04-14 | 1.803 | 27,327 | +17,079 | 0.01% | 49,281 |
| 2020-04-15 | 2020-04-09 | 1.803 | 10,248 | -1,707 | 0.00% | 18,481 |
| 2020-04-14 | 2020-04-08 | 1.733 | 11,955 | +7,685 | 0.00% | 20,719 |
| 2020-04-03 | 2020-04-01 | 1.745 | 4,270 | +3,416 | 0.00% | 7,450 |
| 2020-04-01 | 2020-03-30 | 1.546 | 854 | +854 | 0.00% | 1,320 |
| 2020-03-31 | 2020-03-27 | 1.405 | 0 | -1,708 | ||
| 2020-03-30 | 2020-03-26 | 1.358 | 1,708 | +1,708 | 0.00% | 2,320 |
| 2020-03-20 | 2020-03-18 | 1.370 | 0 | -11,101 | ||
| 2020-03-18 | 2020-03-16 | 1.452 | 11,101 | +11,101 | 0.00% | 16,119 |
| 2020-03-17 | 2020-03-13 | 1.511 | 0 | -5,978 | ||
| 2020-03-16 | 2020-03-12 | 1.557 | 5,978 | +5,978 | 0.00% | 9,310 |
| 2020-03-12 | 2020-03-10 | 1.675 | 0 | -58,069 | ||
| 2020-03-11 | 2020-03-09 | 1.710 | 58,069 | +42,698 | 0.02% | 99,280 |
| 2020-03-10 | 2020-03-06 | 1.815 | 15,371 | +11,101 | 0.00% | 27,900 |
| 2020-03-09 | 2020-03-05 | 1.815 | 4,270 | +854 | 0.00% | 7,750 |
| 2020-03-06 | 2020-03-04 | 1.803 | 3,416 | +3,416 | 0.00% | 6,160 |
| 2020-03-04 | 2020-03-02 | 1.757 | 0 | -41,844 | ||
| 2020-02-28 | 2020-02-26 | 1.733 | 41,844 | +41,844 | 0.01% | 72,520 |
| 2020-02-27 | 2020-02-25 | 1.768 | 0 | -2,562 | ||
| 2020-02-26 | 2020-02-24 | 1.780 | 2,562 | +2,562 | 0.00% | 4,560 |
| 2020-02-19 | 2020-02-17 | 1.803 | 0 | -16,225 | ||
| 2020-02-17 | 2020-02-13 | 1.803 | 16,225 | +16,225 | 0.01% | 29,260 |
| 2020-02-13 | 2020-02-11 | 1.792 | 0 | -13,663 | ||
| 2020-02-12 | 2020-02-10 | 1.792 | 13,663 | +10,247 | 0.00% | 24,479 |
| 2020-02-11 | 2020-02-07 | 1.815 | 3,416 | +3,416 | 0.00% | 6,200 |
| 2020-02-07 | 2020-02-05 | 1.815 | 0 | -9,394 | ||
| 2020-02-06 | 2020-02-04 | 1.815 | 9,394 | +9,394 | 0.00% | 17,051 |
| 2020-01-31 | 2020-01-29 | 1.874 | 0 | -854 | ||
| 2020-01-30 | 2020-01-24 | 1.956 | 854 | +854 | 0.00% | 1,670 |
| 2020-01-21 | 2020-01-17 | 2.002 | 0 | -8,540 | ||
| 2020-01-17 | 2020-01-15 | 2.014 | 8,540 | +4,270 | 0.00% | 17,201 |
| 2020-01-16 | 2020-01-14 | 2.002 | 4,270 | -41,844 | 0.00% | 8,550 |
| 2020-01-15 | 2020-01-13 | 2.014 | 46,114 | +30,743 | 0.01% | 92,880 |
| 2020-01-13 | 2020-01-09 | 2.038 | 15,371 | +8,539 | 0.00% | 31,319 |
| 2020-01-10 | 2020-01-08 | 2.026 | 6,832 | +6,832 | 0.00% | 13,841 |
| 2020-01-08 | 2020-01-06 | 2.073 | 0 | -6,832 | ||
| 2020-01-07 | 2020-01-03 | 2.084 | 6,832 | +5,124 | 0.00% | 14,241 |
| 2020-01-06 | 2020-01-02 | 2.049 | 1,708 | -3,416 | 0.00% | 3,500 |
| 2020-01-03 | 2019-12-31 | 2.073 | 5,124 | -70,024 | 0.00% | 10,621 |
| 2019-12-23 | 2019-12-19 | 2.002 | 75,148 | -854 | 0.02% | 150,479 |
| 2019-12-19 | 2019-12-17 | 1.991 | 76,002 | -5,124 | 0.02% | 151,299 |
| 2019-12-17 | 2019-12-13 | 1.991 | 81,126 | -854 | 0.03% | 161,500 |
| 2019-12-16 | 2019-12-12 | 1.979 | 81,980 | -1,708 | 0.03% | 162,240 |
| 2019-12-13 | 2019-12-11 | 1.967 | 83,688 | +17,079 | 0.03% | 164,640 |
| 2019-12-11 | 2019-12-09 | 1.979 | 66,609 | +23,057 | 0.02% | 131,820 |
| 2019-12-10 | 2019-12-06 | 1.979 | 43,552 | +21,349 | 0.01% | 86,190 |
| 2019-12-06 | 2019-12-04 | 1.979 | 22,203 | +6,832 | 0.01% | 43,940 |
| 2019-12-05 | 2019-12-03 | 1.979 | 15,371 | +15,371 | 0.00% | 30,419 |
| 2019-12-04 | 2019-12-02 | 1.967 | 0 | -27,327 | ||
| 2019-12-03 | 2019-11-29 | 1.991 | 27,327 | +27,327 | 0.01% | 54,401 |
| 2019-11-25 | 2019-11-21 | 1.979 | 0 | -39,282 | ||
| 2019-11-21 | 2019-11-19 | 2.002 | 39,282 | +15,371 | 0.01% | 78,660 |
| 2019-11-20 | 2019-11-18 | 2.002 | 23,911 | +8,540 | 0.01% | 47,880 |
| 2019-11-18 | 2019-11-14 | 1.979 | 15,371 | -19,641 | 0.00% | 30,419 |
| 2019-11-15 | 2019-11-13 | 1.979 | 35,012 | -4,270 | 0.01% | 69,289 |
| 2019-11-14 | 2019-11-12 | 2.002 | 39,282 | +15,371 | 0.01% | 78,660 |
| 2019-11-13 | 2019-11-11 | 2.014 | 23,911 | -5,124 | 0.01% | 48,160 |
| 2019-11-12 | 2019-11-08 | 2.049 | 29,035 | +29,035 | 0.01% | 59,501 |
| 2019-11-08 | 2019-11-06 | 2.038 | 0 | -11,955 | ||
| 2019-11-07 | 2019-11-05 | 2.073 | 11,955 | -29,035 | 0.00% | 24,779 |
| 2019-11-06 | 2019-11-04 | 2.108 | 40,990 | -1,708 | 0.01% | 86,400 |
| 2019-11-05 | 2019-11-01 | 2.038 | 42,698 | +40,136 | 0.01% | 87,000 |
| 2019-11-01 | 2019-10-30 | 2.049 | 2,562 | +2,562 | 0.00% | 5,250 |
| 2019-10-31 | 2019-10-29 | 2.061 | 0 | -13,663 | ||
| 2019-10-30 | 2019-10-28 | 2.096 | 13,663 | -10,248 | 0.00% | 28,639 |
| 2019-10-25 | 2019-10-23 | 2.096 | 23,911 | +8,540 | 0.01% | 50,120 |
| 2019-10-24 | 2019-10-22 | 2.120 | 15,371 | -1,708 | 0.00% | 32,579 |
| 2019-10-22 | 2019-10-18 | 2.108 | 17,079 | +14,517 | 0.01% | 36,000 |
| 2019-10-21 | 2019-10-17 | 2.131 | 2,562 | +2,562 | 0.00% | 5,460 |
| 2019-10-17 | 2019-10-15 | 2.155 | 0 | -5,978 | ||
| 2019-10-16 | 2019-10-14 | 2.155 | 5,978 | -854 | 0.00% | 12,881 |
| 2019-10-15 | 2019-10-11 | 2.143 | 6,832 | +4,270 | 0.00% | 14,641 |
| 2019-10-14 | 2019-10-10 | 2.120 | 2,562 | +2,562 | 0.00% | 5,430 |
| 2019-10-11 | 2019-10-09 | 2.120 | 0 | -11,101 | ||
| 2019-10-04 | 2019-10-02 | 2.108 | 11,101 | -34,159 | 0.00% | 23,399 |
| 2019-10-03 | 2019-09-30 | 2.096 | 45,260 | +45,260 | 0.01% | 94,870 |
| 2019-09-30 | 2019-09-26 | 2.108 | 0 | -854 | ||
| 2019-09-27 | 2019-09-25 | 2.073 | 854 | +854 | 0.00% | 1,770 |
| 2019-09-26 | 2019-09-24 | 2.108 | 0 | -36,720 | ||
| 2019-09-25 | 2019-09-23 | 2.096 | 36,720 | +12,809 | 0.01% | 76,970 |
| 2019-09-23 | 2019-09-19 | 2.084 | 23,911 | +23,911 | 0.01% | 49,840 |
| 2019-09-18 | 2019-09-16 | 2.096 | 0 | -7,686 | ||
| 2019-09-16 | 2019-09-12 | 2.108 | 7,686 | +7,686 | 0.00% | 16,201 |
| 2019-09-09 | 2019-09-05 | 2.061 | 0 | -2,562 | ||
| 2019-09-04 | 2019-09-02 | 2.014 | 2,562 | -1,708 | 0.00% | 5,160 |
| 2019-09-03 | 2019-08-30 | 2.026 | 4,270 | -4,270 | 0.00% | 8,650 |
| 2019-09-02 | 2019-08-29 | 2.038 | 8,540 | -35,866 | 0.00% | 17,401 |
| 2019-08-27 | 2019-08-23 | 2.213 | 44,406 | -5,124 | 0.01% | 98,280 |
| 2019-08-26 | 2019-08-22 | 2.202 | 49,530 | -5,123 | 0.02% | 109,041 |
| 2019-08-23 | 2019-08-21 | 2.202 | 54,653 | -17,080 | 0.02% | 120,319 |
| 2019-08-22 | 2019-08-20 | 2.213 | 71,733 | +4,270 | 0.02% | 158,761 |
| 2019-08-21 | 2019-08-19 | 2.225 | 67,463 | -41,844 | 0.02% | 150,101 |
| 2019-08-20 | 2019-08-16 | 2.190 | 109,307 | +76,857 | 0.04% | 239,361 |
| 2019-08-19 | 2019-08-15 | 2.166 | 32,450 | +26,472 | 0.01% | 70,299 |
| 2019-08-16 | 2019-08-14 | 2.131 | 5,978 | -7,685 | 0.00% | 12,741 |
| 2019-08-15 | 2019-08-13 | 2.131 | 13,663 | +7,685 | 0.00% | 29,119 |
| 2019-08-14 | 2019-08-12 | 2.202 | 5,978 | -10,247 | 0.00% | 13,161 |
| 2019-08-13 | 2019-08-09 | 2.260 | 16,225 | -15,371 | 0.01% | 36,670 |
| 2019-08-12 | 2019-08-08 | 2.213 | 31,596 | +4,269 | 0.01% | 69,929 |
| 2019-08-09 | 2019-08-07 | 2.202 | 27,327 | +11,102 | 0.01% | 60,161 |
| 2019-08-08 | 2019-08-06 | 2.225 | 16,225 | +3,416 | 0.01% | 36,100 |
| 2019-08-07 | 2019-08-05 | 2.319 | 12,809 | -11,102 | 0.00% | 29,699 |
| 2019-08-06 | 2019-08-02 | 2.365 | 23,911 | +2,562 | 0.01% | 56,560 |
| 2019-08-02 | 2019-07-31 | 2.459 | 21,349 | -4,270 | 0.01% | 52,500 |
| 2019-08-01 | 2019-07-30 | 2.389 | 25,619 | +4,270 | 0.01% | 61,201 |
| 2019-07-31 | 2019-07-29 | 2.365 | 21,349 | +4,270 | 0.01% | 50,500 |
| 2019-07-30 | 2019-07-26 | 2.412 | 17,079 | +5,124 | 0.01% | 41,200 |
| 2019-07-29 | 2019-07-25 | 2.436 | 11,955 | +11,955 | 0.00% | 29,119 |
| 2019-07-17 | 2019-07-15 | 2.319 | 0 | -2,562 | ||
| 2019-07-16 | 2019-07-12 | 2.436 | 2,562 | +2,562 | 0.00% | 6,240 |
| 2019-07-15 | 2019-07-11 | 2.447 | 0 | -23,057 | ||
| 2019-07-12 | 2019-07-10 | 2.459 | 23,057 | +12,809 | 0.01% | 56,700 |
| 2019-07-11 | 2019-07-09 | 2.459 | 10,248 | +8,540 | 0.00% | 25,201 |
| 2019-07-10 | 2019-07-08 | 2.471 | 1,708 | +1,708 | 0.00% | 4,220 |
| 2019-07-05 | 2019-07-03 | 2.576 | 0 | -14,517 | ||
| 2019-07-04 | 2019-07-02 | 2.541 | 14,517 | -2,562 | 0.00% | 36,889 |
| 2019-07-03 | 2019-06-28 | 2.459 | 17,079 | +17,079 | 0.01% | 42,000 |
| 2019-07-02 | 2019-06-27 | 2.506 | 0 | -35,012 | ||
| 2019-06-24 | 2019-06-20 | 2.518 | 35,012 | +20,495 | 0.01% | 88,149 |
| 2019-06-21 | 2019-06-19 | 2.518 | 14,517 | +14,517 | 0.00% | 36,549 |
| 2019-06-20 | 2019-06-18 | 2.494 | 0 | -3,416 | ||
| 2019-06-18 | 2019-06-14 | 2.861 | 3,416 | +256 | 0.00% | 9,772 |
| 2019-06-17 | 2019-06-13 | 2.848 | 3,160 | -52,934 | 0.00% | 8,999 |
| 2019-06-14 | 2019-06-12 | 2.734 | 56,094 | +52,934 | 0.02% | 153,359 |
| 2019-06-13 | 2019-06-11 | 2.823 | 3,160 | +3,160 | 0.00% | 8,919 |
| 2019-06-12 | 2019-06-10 | 2.772 | 0 | -61,625 | ||
| 2019-06-11 | 2019-06-06 | 2.709 | 61,625 | +61,625 | 0.02% | 166,921 |
| 2019-06-10 | 2019-06-05 | 2.721 | 0 | -13,431 | ||
| 2019-06-06 | 2019-06-04 | 2.721 | 13,431 | +790 | 0.00% | 36,550 |
| 2019-06-05 | 2019-06-03 | 2.734 | 12,641 | -11,061 | 0.00% | 34,560 |
| 2019-06-04 | 2019-05-31 | 2.785 | 23,702 | +23,702 | 0.01% | 66,000 |
| 2019-05-31 | 2019-05-29 | 2.747 | 0 | -55,304 | ||
| 2019-05-30 | 2019-05-28 | 2.785 | 55,304 | +43,453 | 0.02% | 153,999 |
| 2019-05-29 | 2019-05-27 | 2.747 | 11,851 | -790 | 0.00% | 32,550 |
| 2019-05-28 | 2019-05-24 | 2.747 | 12,641 | +790 | 0.00% | 34,720 |
| 2019-05-27 | 2019-05-23 | 2.721 | 11,851 | -22,122 | 0.00% | 32,250 |
| 2019-05-24 | 2019-05-22 | 2.785 | 33,973 | +8,691 | 0.01% | 94,601 |
| 2019-05-23 | 2019-05-21 | 2.810 | 25,282 | +24,492 | 0.01% | 71,040 |
| 2019-05-22 | 2019-05-20 | 2.772 | 790 | +790 | 0.00% | 2,190 |
| 2019-05-21 | 2019-05-17 | 2.823 | 0 | -10,271 | ||
| 2019-05-20 | 2019-05-16 | 2.873 | 10,271 | +7,111 | 0.00% | 29,511 |
| 2019-05-16 | 2019-05-14 | 2.810 | 3,160 | +2,370 | 0.00% | 8,879 |
| 2019-05-15 | 2019-05-10 | 2.848 | 790 | +790 | 0.00% | 2,250 |
| 2019-05-09 | 2019-05-07 | 2.949 | 0 | -1,580 | ||
| 2019-05-08 | 2019-05-06 | 2.924 | 1,580 | -790 | 0.00% | 4,620 |
| 2019-05-07 | 2019-05-03 | 3.012 | 2,370 | +2,370 | 0.00% | 7,139 |
| 2019-04-29 | 2019-04-25 | 3.038 | 0 | -7,901 | ||
| 2019-04-26 | 2019-04-24 | 3.038 | 7,901 | +7,901 | 0.00% | 24,001 |
| 2019-04-18 | 2019-04-16 | 3.114 | 0 | -26,072 | ||
| 2019-04-17 | 2019-04-15 | 3.152 | 26,072 | -7,111 | 0.01% | 82,170 |
| 2019-04-16 | 2019-04-12 | 3.139 | 33,183 | -37,923 | 0.01% | 104,161 |
| 2019-04-15 | 2019-04-11 | 3.139 | 71,106 | -9,480 | 0.02% | 223,201 |
| 2019-04-11 | 2019-04-09 | 3.139 | 80,586 | -5,531 | 0.03% | 252,959 |
| 2019-04-10 | 2019-04-08 | 3.088 | 86,117 | +21,332 | 0.03% | 265,961 |
| 2019-04-09 | 2019-04-04 | 3.164 | 64,785 | -4,740 | 0.02% | 205,000 |
| 2019-04-08 | 2019-04-03 | 3.177 | 69,525 | +43,453 | 0.02% | 220,879 |
| 2019-04-04 | 2019-04-02 | 3.139 | 26,072 | +790 | 0.01% | 81,840 |
| 2019-04-02 | 2019-03-29 | 3.139 | 25,282 | +5,530 | 0.01% | 79,360 |
| 2019-04-01 | 2019-03-28 | 2.987 | 19,752 | -64,785 | 0.01% | 59,001 |
| 2019-03-29 | 2019-03-27 | 2.899 | 84,537 | -24,492 | 0.03% | 245,031 |
| 2019-03-28 | 2019-03-26 | 2.911 | 109,029 | -8,690 | 0.04% | 317,401 |
| 2019-03-27 | 2019-03-25 | 2.861 | 117,719 | -790 | 0.04% | 336,739 |
| 2019-03-26 | 2019-03-22 | 2.924 | 118,509 | -7,901 | 0.04% | 346,499 |
| 2019-03-25 | 2019-03-21 | 2.886 | 126,410 | +109,029 | 0.04% | 364,800 |
| 2019-03-21 | 2019-03-19 | 2.962 | 17,381 | +17,381 | 0.01% | 51,479 |
| 2019-03-15 | 2019-03-13 | 2.886 | 0 | -2,370 | ||
| 2019-03-13 | 2019-03-11 | 2.886 | 2,370 | +2,370 | 0.00% | 6,839 |
| 2019-03-11 | 2019-03-07 | 2.974 | 0 | -7,111 | ||
| 2019-03-07 | 2019-03-05 | 3.000 | 7,111 | +2,371 | 0.00% | 21,331 |
| 2019-03-05 | 2019-03-01 | 2.962 | 4,740 | -11,061 | 0.00% | 14,039 |
| 2019-03-01 | 2019-02-27 | 3.038 | 15,801 | +1,580 | 0.01% | 47,999 |
| 2019-02-28 | 2019-02-26 | 3.050 | 14,221 | +5,530 | 0.00% | 43,380 |
| 2019-02-27 | 2019-02-25 | 3.126 | 8,691 | -60,044 | 0.00% | 27,171 |
| 2019-02-26 | 2019-02-22 | 3.126 | 68,735 | -6,321 | 0.02% | 214,889 |
| 2019-02-21 | 2019-02-19 | 2.974 | 75,056 | -13,431 | 0.03% | 223,250 |
| 2019-02-20 | 2019-02-18 | 2.949 | 88,487 | +16,591 | 0.03% | 260,960 |
| 2019-02-19 | 2019-02-15 | 2.924 | 71,896 | -17,381 | 0.03% | 210,211 |
| 2019-02-18 | 2019-02-14 | 2.962 | 89,277 | -3,950 | 0.03% | 264,420 |
| 2019-02-14 | 2019-02-12 | 2.899 | 93,227 | +2,370 | 0.03% | 270,219 |
| 2019-02-11 | 2019-02-04 | 2.873 | 90,857 | -3,160 | 0.03% | 261,050 |
| 2019-02-08 | 2019-01-31 | 2.810 | 94,017 | -14,221 | 0.03% | 264,179 |
| 2019-02-01 | 2019-01-30 | 2.810 | 108,238 | +13,431 | 0.04% | 304,139 |
| 2019-01-30 | 2019-01-28 | 2.797 | 94,807 | +4,740 | 0.03% | 265,199 |
| 2019-01-29 | 2019-01-25 | 2.785 | 90,067 | -790 | 0.03% | 250,800 |
| 2019-01-24 | 2019-01-22 | 2.734 | 90,857 | -3,950 | 0.03% | 248,400 |
| 2019-01-16 | 2019-01-14 | 2.759 | 94,807 | +11,060 | 0.03% | 261,599 |
| 2019-01-14 | 2019-01-10 | 2.747 | 83,747 | -15,801 | 0.03% | 230,021 |
| 2019-01-11 | 2019-01-09 | 2.759 | 99,548 | +51,354 | 0.03% | 274,681 |
| 2019-01-10 | 2019-01-08 | 2.734 | 48,194 | -15,801 | 0.02% | 131,761 |
| 2019-01-09 | 2019-01-07 | 2.772 | 63,995 | -7,111 | 0.02% | 177,390 |
| 2019-01-08 | 2019-01-04 | 2.721 | 71,106 | -23,701 | 0.02% | 193,501 |
| 2019-01-07 | 2019-01-03 | 2.721 | 94,807 | -33,973 | 0.03% | 257,999 |
| 2019-01-04 | 2019-01-02 | 2.747 | 128,780 | +22,912 | 0.04% | 353,710 |
| 2019-01-02 | 2018-12-27 | 2.721 | 105,868 | +72,685 | 0.04% | 288,099 |
| 2018-12-28 | 2018-12-24 | 2.759 | 33,183 | +11,851 | 0.01% | 91,561 |
| 2018-12-27 | 2018-12-20 | 2.785 | 21,332 | -790 | 0.01% | 59,401 |
| 2018-12-21 | 2018-12-19 | 2.810 | 22,122 | +14,221 | 0.01% | 62,161 |
| 2018-12-20 | 2018-12-18 | 2.886 | 7,901 | -1,580 | 0.00% | 22,801 |
| 2018-12-18 | 2018-12-14 | 2.962 | 9,481 | -3,160 | 0.00% | 28,081 |
| 2018-12-17 | 2018-12-13 | 2.962 | 12,641 | +7,901 | 0.00% | 37,440 |
| 2018-12-13 | 2018-12-11 | 2.873 | 4,740 | -15,012 | 0.00% | 13,619 |
| 2018-12-12 | 2018-12-10 | 2.848 | 19,752 | +19,752 | 0.01% | 56,251 |
| 2018-12-10 | 2018-12-06 | 2.848 | 0 | -27,652 | ||
| 2018-12-07 | 2018-12-05 | 2.848 | 27,652 | +790 | 0.01% | 78,750 |
| 2018-12-06 | 2018-12-04 | 2.848 | 26,862 | +21,332 | 0.01% | 76,500 |
| 2018-12-04 | 2018-11-30 | 2.696 | 5,530 | +5,530 | 0.00% | 14,909 |
| 2018-11-29 | 2018-11-27 | 2.696 | 0 | -65,575 | ||
| 2018-11-28 | 2018-11-26 | 2.696 | 65,575 | +10,271 | 0.02% | 176,790 |
| 2018-11-27 | 2018-11-23 | 2.734 | 55,304 | -7,901 | 0.02% | 151,199 |
| 2018-11-26 | 2018-11-22 | 2.747 | 63,205 | -7,901 | 0.02% | 173,600 |
| 2018-11-23 | 2018-11-21 | 2.759 | 71,106 | +35,553 | 0.02% | 196,201 |
| 2018-11-22 | 2018-11-20 | 2.709 | 35,553 | -14,221 | 0.01% | 96,301 |
| 2018-11-21 | 2018-11-19 | 2.734 | 49,774 | -30,022 | 0.02% | 136,080 |
| 2018-11-20 | 2018-11-16 | 2.721 | 79,796 | +8,690 | 0.03% | 217,149 |
| 2018-11-19 | 2018-11-15 | 2.696 | 71,106 | -7,900 | 0.02% | 191,701 |
| 2018-11-16 | 2018-11-14 | 2.683 | 79,006 | -11,851 | 0.03% | 212,000 |
| 2018-11-14 | 2018-11-12 | 2.633 | 90,857 | +7,110 | 0.03% | 239,200 |
| 2018-11-12 | 2018-11-08 | 2.645 | 83,747 | +18,172 | 0.03% | 221,541 |
| 2018-11-09 | 2018-11-07 | 2.671 | 65,575 | +37,923 | 0.02% | 175,130 |
| 2018-11-08 | 2018-11-06 | 2.671 | 27,652 | +1,580 | 0.01% | 73,850 |
| 2018-11-07 | 2018-11-05 | 2.747 | 26,072 | +3,950 | 0.01% | 71,610 |
| 2018-11-06 | 2018-11-02 | 2.721 | 22,122 | -1,580 | 0.01% | 60,201 |
| 2018-11-05 | 2018-11-01 | 2.557 | 23,702 | -36,343 | 0.01% | 60,600 |
| 2018-11-02 | 2018-10-31 | 2.658 | 60,045 | -22,121 | 0.02% | 159,601 |
| 2018-11-01 | 2018-10-30 | 2.544 | 82,166 | -790 | 0.03% | 209,039 |
| 2018-10-31 | 2018-10-29 | 2.620 | 82,956 | +27,652 | 0.03% | 217,349 |
| 2018-10-30 | 2018-10-26 | 2.582 | 55,304 | +52,934 | 0.02% | 142,799 |
| 2018-10-26 | 2018-10-24 | 2.582 | 2,370 | +2,370 | 0.00% | 6,120 |
| 2018-10-25 | 2018-10-23 | 2.620 | 0 | -790 | ||
| 2018-10-24 | 2018-10-22 | 2.683 | 790 | -18,171 | 0.00% | 2,120 |
| 2018-10-23 | 2018-10-19 | 2.595 | 18,961 | +15,801 | 0.01% | 49,199 |
| 2018-10-22 | 2018-10-18 | 2.405 | 3,160 | +3,160 | 0.00% | 7,599 |
| 2018-10-18 | 2018-10-15 | 2.468 | 0 | -9,481 | ||
| 2018-10-16 | 2018-10-12 | 2.506 | 9,481 | -3,950 | 0.00% | 23,761 |
| 2018-10-15 | 2018-10-11 | 2.506 | 13,431 | +6,320 | 0.00% | 33,660 |
| 2018-10-08 | 2018-10-04 | 2.810 | 7,111 | -2,370 | 0.00% | 19,981 |
| 2018-10-05 | 2018-10-03 | 2.835 | 9,481 | -3,160 | 0.00% | 26,881 |
| 2018-10-04 | 2018-10-02 | 2.835 | 12,641 | -2,370 | 0.00% | 35,840 |
| 2018-09-28 | 2018-09-26 | 2.848 | 15,011 | -26,072 | 0.01% | 42,750 |
| 2018-09-26 | 2018-09-21 | 2.873 | 41,083 | +10,271 | 0.01% | 118,039 |
| 2018-09-21 | 2018-09-19 | 2.861 | 30,812 | -6,321 | 0.01% | 88,139 |
| 2018-09-20 | 2018-09-18 | 2.772 | 37,133 | -790 | 0.01% | 102,930 |
| 2018-09-19 | 2018-09-17 | 2.759 | 37,923 | +20,542 | 0.01% | 104,640 |
| 2018-09-18 | 2018-09-14 | 2.759 | 17,381 | +1,580 | 0.01% | 47,959 |
| 2018-09-17 | 2018-09-13 | 2.810 | 15,801 | -1,580 | 0.01% | 44,399 |
| 2018-09-14 | 2018-09-12 | 2.759 | 17,381 | +17,381 | 0.01% | 47,959 |
| 2018-09-13 | 2018-09-11 | 2.759 | 0 | -66,365 | ||
| 2018-09-12 | 2018-09-10 | 2.873 | 66,365 | +27,652 | 0.02% | 190,679 |
| 2018-09-11 | 2018-09-07 | 2.936 | 38,713 | +16,591 | 0.01% | 113,680 |
| 2018-09-10 | 2018-09-06 | 2.974 | 22,122 | +6,321 | 0.01% | 65,801 |
| 2018-09-07 | 2018-09-05 | 2.974 | 15,801 | -13,431 | 0.01% | 46,999 |
| 2018-09-06 | 2018-09-04 | 3.088 | 29,232 | +16,591 | 0.01% | 90,279 |
| 2018-09-04 | 2018-08-31 | 3.063 | 12,641 | -1,580 | 0.00% | 38,720 |
| 2018-09-03 | 2018-08-30 | 3.038 | 14,221 | -39,503 | 0.00% | 43,200 |
| 2018-08-31 | 2018-08-29 | 3.215 | 53,724 | -2,370 | 0.02% | 172,719 |
| 2018-08-30 | 2018-08-28 | 3.177 | 56,094 | -33,183 | 0.02% | 178,209 |
| 2018-08-29 | 2018-08-27 | 3.139 | 89,277 | +2,370 | 0.03% | 280,240 |
| 2018-08-27 | 2018-08-23 | 3.050 | 86,907 | -2,370 | 0.03% | 265,101 |
| 2018-08-24 | 2018-08-22 | 3.000 | 89,277 | +1,580 | 0.03% | 267,810 |
| 2018-08-23 | 2018-08-21 | 3.012 | 87,697 | +28,442 | 0.03% | 264,180 |
| 2018-08-22 | 2018-08-20 | 3.025 | 59,255 | -11,060 | 0.02% | 179,251 |
| 2018-08-21 | 2018-08-17 | 2.987 | 70,315 | -15,802 | 0.02% | 210,039 |
| 2018-08-20 | 2018-08-16 | 3.126 | 86,117 | +28,442 | 0.03% | 269,231 |
| 2018-08-17 | 2018-08-15 | 3.101 | 57,675 | -15,801 | 0.02% | 178,852 |
| 2018-08-08 | 2018-08-06 | 3.316 | 73,476 | +12,641 | 0.03% | 243,661 |
| 2018-08-06 | 2018-08-02 | 3.392 | 60,835 | +9,481 | 0.02% | 206,361 |
| 2018-08-03 | 2018-08-01 | 3.519 | 51,354 | +5,530 | 0.02% | 180,700 |
| 2018-08-01 | 2018-07-30 | 3.506 | 45,824 | +15,012 | 0.02% | 160,661 |
| 2018-07-27 | 2018-07-25 | 3.493 | 30,812 | +790 | 0.01% | 107,639 |
| 2018-07-24 | 2018-07-20 | 3.240 | 30,022 | -2,371 | 0.01% | 97,279 |
| 2018-07-13 | 2018-07-11 | 3.228 | 32,393 | -18,171 | 0.01% | 104,552 |
| 2018-07-12 | 2018-07-10 | 3.316 | 50,564 | -22,122 | 0.02% | 167,680 |
| 2018-07-09 | 2018-07-05 | 3.278 | 72,686 | +8,691 | 0.03% | 238,281 |
| 2018-07-06 | 2018-07-04 | 3.342 | 63,995 | +7,901 | 0.02% | 213,840 |
| 2018-07-05 | 2018-07-03 | 3.379 | 56,094 | +45,823 | 0.02% | 189,569 |
| 2018-06-28 | 2018-06-26 | 3.455 | 10,271 | -10,271 | 0.00% | 35,491 |
| 2018-06-27 | 2018-06-25 | 3.519 | 20,542 | -35,552 | 0.01% | 72,281 |
| 2018-06-26 | 2018-06-22 | 3.519 | 56,094 | -2,371 | 0.02% | 197,379 |
| 2018-06-25 | 2018-06-21 | 3.531 | 58,465 | -15,011 | 0.02% | 206,462 |
| 2018-06-22 | 2018-06-20 | 3.633 | 73,476 | +14,221 | 0.03% | 266,911 |
| 2018-06-21 | 2018-06-19 | 3.620 | 59,255 | -4,740 | 0.02% | 214,501 |
| 2018-06-19 | 2018-06-14 | 4.097 | 63,995 | +3,299 | 0.02% | 262,187 |
| 2018-06-14 | 2018-06-12 | 4.124 | 60,696 | -18,733 | 0.02% | 250,291 |
| 2018-06-11 | 2018-06-07 | 4.137 | 79,429 | -11,240 | 0.03% | 328,600 |
| 2018-06-04 | 2018-05-31 | 4.204 | 90,669 | +5,995 | 0.03% | 381,150 |
| 2018-05-31 | 2018-05-29 | 4.097 | 84,674 | +8,242 | 0.03% | 346,908 |
| 2018-05-29 | 2018-05-25 | 4.190 | 76,432 | -749 | 0.03% | 320,281 |
| 2018-05-25 | 2018-05-23 | 4.244 | 77,181 | +24,728 | 0.03% | 327,539 |
| 2018-05-24 | 2018-05-21 | 4.297 | 52,453 | -65,941 | 0.02% | 225,399 |
| 2018-05-14 | 2018-05-10 | 4.097 | 118,394 | -5,995 | 0.04% | 485,059 |
| 2018-05-11 | 2018-05-09 | 4.070 | 124,389 | -4,496 | 0.05% | 506,300 |
| 2018-05-08 | 2018-05-04 | 4.017 | 128,885 | +2,997 | 0.05% | 517,720 |
| 2018-05-04 | 2018-05-02 | 4.137 | 125,888 | -44,210 | 0.05% | 520,801 |
| 2018-05-03 | 2018-04-30 | 4.137 | 170,098 | -5,995 | 0.06% | 703,699 |
| 2018-04-26 | 2018-04-24 | 4.004 | 176,093 | +6,744 | 0.06% | 705,001 |
| 2018-04-25 | 2018-04-23 | 4.004 | 169,349 | -749 | 0.06% | 678,001 |
| 2018-04-19 | 2018-04-17 | 4.097 | 170,098 | +20,981 | 0.06% | 696,889 |
| 2018-04-18 | 2018-04-16 | 4.150 | 149,117 | -2,997 | 0.05% | 618,890 |
| 2018-04-13 | 2018-04-11 | 4.150 | 152,114 | -2,998 | 0.06% | 631,329 |
| 2018-04-11 | 2018-04-09 | 4.137 | 155,112 | -749 | 0.06% | 641,702 |
| 2018-04-10 | 2018-04-06 | 4.137 | 155,861 | -749 | 0.06% | 644,800 |
| 2018-04-09 | 2018-04-04 | 4.190 | 156,610 | -17,235 | 0.06% | 656,259 |
| 2018-04-06 | 2018-04-03 | 4.204 | 173,845 | +143,872 | 0.06% | 730,801 |
| 2018-04-04 | 2018-03-29 | 4.284 | 29,973 | -137,128 | 0.01% | 128,399 |
| 2018-04-03 | 2018-03-28 | 4.230 | 167,101 | -14,987 | 0.06% | 706,911 |
| 2018-03-29 | 2018-03-27 | 4.324 | 182,088 | +71,187 | 0.07% | 787,322 |
| 2018-03-28 | 2018-03-26 | 4.124 | 110,901 | +4,496 | 0.04% | 457,320 |
| 2018-03-27 | 2018-03-23 | 4.097 | 106,405 | +25,477 | 0.04% | 435,940 |
| 2018-03-26 | 2018-03-22 | 4.230 | 80,928 | +19,483 | 0.03% | 342,361 |
| 2018-03-23 | 2018-03-21 | 4.230 | 61,445 | +5,245 | 0.02% | 259,939 |
| 2018-03-22 | 2018-03-20 | 4.284 | 56,200 | +20,981 | 0.02% | 240,751 |
| 2018-03-21 | 2018-03-19 | 4.270 | 35,219 | +5,246 | 0.01% | 150,402 |
| 2018-03-20 | 2018-03-16 | 4.257 | 29,973 | -45,709 | 0.01% | 127,599 |
| 2018-03-19 | 2018-03-15 | 4.351 | 75,682 | -17,984 | 0.03% | 329,258 |
| 2018-03-15 | 2018-03-13 | 4.391 | 93,666 | -110,901 | 0.03% | 411,248 |
| 2018-03-14 | 2018-03-12 | 4.337 | 204,567 | -12,739 | 0.08% | 887,248 |
| 2018-03-13 | 2018-03-09 | 4.270 | 217,306 | -7,493 | 0.08% | 928,000 |
| 2018-03-08 | 2018-03-06 | 4.311 | 224,799 | -750 | 0.08% | 968,998 |
| 2018-03-07 | 2018-03-05 | 4.257 | 225,549 | +180,589 | 0.08% | 960,191 |
| 2018-03-06 | 2018-03-02 | 4.270 | 44,960 | +17,984 | 0.02% | 192,001 |
| 2018-03-05 | 2018-03-01 | 4.351 | 26,976 | -14,987 | 0.01% | 117,360 |
| 2018-03-02 | 2018-02-28 | 4.391 | 41,963 | +16,486 | 0.02% | 184,242 |
| 2018-03-01 | 2018-02-27 | 4.351 | 25,477 | -45,709 | 0.01% | 110,839 |
| 2018-02-28 | 2018-02-26 | 4.444 | 71,186 | +32,970 | 0.03% | 316,348 |
| 2018-02-27 | 2018-02-23 | 4.417 | 38,216 | -50,954 | 0.01% | 168,810 |
| 2018-02-26 | 2018-02-22 | 4.444 | 89,170 | +10,490 | 0.03% | 396,268 |
| 2018-02-23 | 2018-02-21 | 4.511 | 78,680 | -51,704 | 0.03% | 354,901 |
| 2018-02-22 | 2018-02-20 | 4.337 | 130,384 | -20,981 | 0.05% | 565,502 |
| 2018-02-21 | 2018-02-15 | 4.351 | 151,365 | +34,469 | 0.06% | 658,520 |
| 2018-02-20 | 2018-02-13 | 4.244 | 116,896 | -36,717 | 0.04% | 496,081 |
| 2018-02-14 | 2018-02-12 | 4.217 | 153,613 | +51,704 | 0.06% | 647,800 |
| 2018-02-13 | 2018-02-09 | 4.137 | 101,909 | +77,181 | 0.04% | 421,600 |
| 2018-02-12 | 2018-02-08 | 4.324 | 24,728 | +5,995 | 0.01% | 106,920 |
| 2018-02-09 | 2018-02-07 | 4.257 | 18,733 | -51,644 | 0.01% | 79,749 |
| 2018-02-08 | 2018-02-06 | 4.257 | 70,377 | +45,709 | 0.03% | 299,604 |
| 2018-02-07 | 2018-02-05 | 4.391 | 24,668 | -62,194 | 0.01% | 108,307 |
| 2018-02-06 | 2018-02-02 | 4.444 | 86,862 | -5,995 | 0.03% | 386,011 |
| 2018-02-05 | 2018-02-01 | 4.364 | 92,857 | -33,720 | 0.03% | 405,218 |
| 2018-02-02 | 2018-01-31 | 4.377 | 126,577 | -4,496 | 0.05% | 554,057 |
| 2018-02-01 | 2018-01-30 | 4.377 | 131,073 | +74,933 | 0.05% | 573,737 |
| 2018-01-31 | 2018-01-29 | 4.564 | 56,140 | -59,946 | 0.02% | 256,227 |
| 2018-01-30 | 2018-01-26 | 4.444 | 116,086 | -15,736 | 0.04% | 515,882 |
| 2018-01-29 | 2018-01-25 | 4.444 | 131,822 | -4,496 | 0.05% | 585,812 |
| 2018-01-26 | 2018-01-24 | 4.457 | 136,318 | +14,986 | 0.05% | 607,611 |
| 2018-01-25 | 2018-01-23 | 4.431 | 121,332 | +83,176 | 0.04% | 537,576 |
| 2018-01-24 | 2018-01-22 | 4.564 | 38,156 | -109,402 | 0.01% | 174,147 |
| 2018-01-23 | 2018-01-19 | 4.564 | 147,558 | +128,135 | 0.05% | 673,465 |
| 2018-01-22 | 2018-01-18 | 4.484 | 19,423 | +1,499 | 0.01% | 87,093 |
| 2018-01-19 | 2018-01-17 | 4.404 | 17,924 | -38,965 | 0.01% | 78,936 |
| 2018-01-18 | 2018-01-16 | 4.444 | 56,889 | +38,965 | 0.02% | 252,813 |
| 2018-01-17 | 2018-01-15 | 4.431 | 17,924 | -15,736 | 0.01% | 79,414 |
| 2018-01-16 | 2018-01-12 | 4.537 | 33,660 | +2,248 | 0.01% | 152,728 |
| 2018-01-15 | 2018-01-11 | 4.497 | 31,412 | -14,987 | 0.01% | 141,271 |
| 2018-01-12 | 2018-01-10 | 4.511 | 46,399 | -2,248 | 0.02% | 209,291 |
| 2018-01-11 | 2018-01-09 | 4.591 | 48,647 | -52,453 | 0.02% | 223,327 |
| 2018-01-10 | 2018-01-08 | 4.444 | 101,100 | -27,725 | 0.04% | 449,285 |
| 2018-01-09 | 2018-01-05 | 4.377 | 128,825 | +1,499 | 0.05% | 563,897 |
| 2018-01-08 | 2018-01-04 | 4.391 | 127,326 | +45,709 | 0.05% | 559,035 |
| 2018-01-05 | 2018-01-03 | 4.471 | 81,617 | +63,693 | 0.03% | 364,881 |
| 2018-01-04 | 2018-01-02 | 4.391 | 17,924 | -1,499 | 0.01% | 78,697 |
| 2018-01-03 | 2017-12-29 | 4.284 | 19,423 | -749 | 0.01% | 83,205 |
| 2017-12-29 | 2017-12-27 | 4.351 | 20,172 | -54,087 | 0.01% | 87,759 |
| 2017-12-28 | 2017-12-22 | 4.364 | 74,259 | -749 | 0.03% | 324,058 |
| 2017-12-27 | 2017-12-21 | 4.150 | 75,008 | -8,992 | 0.03% | 311,311 |
| 2017-12-22 | 2017-12-20 | 4.110 | 84,000 | +14,237 | 0.03% | 345,268 |
| 2017-12-21 | 2017-12-19 | 4.137 | 69,763 | +5,246 | 0.03% | 288,611 |
| 2017-12-20 | 2017-12-18 | 4.097 | 64,517 | +8,242 | 0.02% | 264,325 |
| 2017-12-19 | 2017-12-15 | 4.084 | 56,275 | -13,488 | 0.02% | 229,807 |
| 2017-12-18 | 2017-12-14 | 4.150 | 69,763 | +11,240 | 0.03% | 289,542 |
| 2017-12-15 | 2017-12-13 | 4.084 | 58,523 | +20,982 | 0.02% | 238,987 |
| 2017-12-14 | 2017-12-12 | 4.030 | 37,541 | -59,198 | 0.01% | 151,300 |
| 2017-12-13 | 2017-12-11 | 4.044 | 96,739 | -5,994 | 0.04% | 391,174 |
| 2017-12-12 | 2017-12-08 | 4.070 | 102,733 | +12,738 | 0.04% | 418,154 |
| 2017-12-11 | 2017-12-07 | 3.977 | 89,995 | +13,488 | 0.03% | 357,899 |
| 2017-12-08 | 2017-12-06 | 4.070 | 76,507 | -25,477 | 0.03% | 311,406 |
| 2017-12-07 | 2017-12-05 | 4.124 | 101,984 | +3,747 | 0.04% | 420,549 |
| 2017-12-06 | 2017-12-04 | 4.110 | 98,237 | +14,986 | 0.04% | 403,787 |
| 2017-12-05 | 2017-12-01 | 4.110 | 83,251 | +32,222 | 0.03% | 342,189 |
| 2017-12-04 | 2017-11-30 | 4.190 | 51,029 | -5,246 | 0.02% | 213,832 |
| 2017-12-01 | 2017-11-29 | 4.217 | 56,275 | +30,723 | 0.02% | 237,317 |
| 2017-11-30 | 2017-11-28 | 4.204 | 25,552 | -98,163 | 0.01% | 107,414 |
| 2017-11-29 | 2017-11-27 | 4.164 | 123,715 | +19,483 | 0.05% | 515,114 |
| 2017-11-28 | 2017-11-24 | 4.124 | 104,232 | -8,992 | 0.04% | 429,819 |
| 2017-11-27 | 2017-11-23 | 4.057 | 113,224 | +28,475 | 0.04% | 459,344 |
| 2017-11-24 | 2017-11-22 | 4.110 | 84,749 | +9,741 | 0.03% | 348,346 |
| 2017-11-23 | 2017-11-21 | 4.017 | 75,008 | -31,472 | 0.03% | 301,301 |
| 2017-11-22 | 2017-11-20 | 4.044 | 106,480 | -5,995 | 0.04% | 430,563 |
| 2017-11-21 | 2017-11-17 | 4.084 | 112,475 | +20,232 | 0.04% | 459,308 |
| 2017-11-20 | 2017-11-16 | 4.057 | 92,243 | +28,308 | 0.03% | 374,225 |
| 2017-11-17 | 2017-11-15 | 4.084 | 63,935 | -15,736 | 0.02% | 261,088 |
| 2017-11-16 | 2017-11-14 | 4.164 | 79,671 | -43,461 | 0.03% | 331,727 |
| 2017-11-15 | 2017-11-13 | 4.230 | 123,132 | +39,714 | 0.05% | 520,902 |
| 2017-11-14 | 2017-11-10 | 4.217 | 83,418 | -17,984 | 0.03% | 351,781 |
| 2017-11-13 | 2017-11-09 | 4.284 | 101,402 | +4,496 | 0.04% | 434,388 |
| 2017-11-10 | 2017-11-08 | 4.230 | 96,906 | +24,728 | 0.04% | 409,955 |
| 2017-11-09 | 2017-11-07 | 4.244 | 72,178 | -10,490 | 0.03% | 306,308 |
| 2017-11-08 | 2017-11-06 | 4.284 | 82,668 | +57,698 | 0.03% | 354,135 |
| 2017-11-07 | 2017-11-03 | 4.217 | 24,970 | +8,992 | 0.01% | 105,301 |
| 2017-11-06 | 2017-11-02 | 4.270 | 15,978 | -5,245 | 0.01% | 68,234 |
| 2017-11-03 | 2017-11-01 | 4.257 | 21,223 | +5,245 | 0.01% | 90,349 |
| 2017-11-02 | 2017-10-31 | 4.244 | 15,978 | -8,243 | 0.01% | 67,807 |
| 2017-11-01 | 2017-10-30 | 4.257 | 24,221 | -8,992 | 0.01% | 103,112 |
| 2017-10-31 | 2017-10-27 | 4.311 | 33,213 | -749 | 0.01% | 143,165 |
| 2017-10-30 | 2017-10-26 | 4.257 | 33,962 | -4,496 | 0.01% | 144,581 |
| 2017-10-27 | 2017-10-25 | 4.270 | 38,458 | +13,488 | 0.01% | 164,234 |
| 2017-10-26 | 2017-10-24 | 4.244 | 24,970 | -8,243 | 0.01% | 105,967 |
| 2017-10-25 | 2017-10-23 | 4.297 | 33,213 | +8,243 | 0.01% | 142,722 |
| 2017-10-24 | 2017-10-20 | 4.204 | 24,970 | -749 | 0.01% | 104,968 |
| 2017-10-20 | 2017-10-18 | 4.351 | 25,719 | -5,703 | 0.01% | 111,892 |
| 2017-10-19 | 2017-10-17 | 4.270 | 31,422 | -52,453 | 0.01% | 134,187 |
| 2017-10-18 | 2017-10-16 | 4.351 | 83,875 | -119,893 | 0.03% | 364,902 |
| 2017-10-17 | 2017-10-13 | 4.284 | 203,768 | +118,997 | 0.07% | 872,905 |
| 2017-10-16 | 2017-10-12 | 4.190 | 84,771 | +749 | 0.03% | 355,225 |
| 2017-10-13 | 2017-10-11 | 4.270 | 84,022 | -5,245 | 0.03% | 358,814 |
| 2017-10-12 | 2017-10-10 | 4.311 | 89,267 | +20,232 | 0.03% | 384,786 |
| 2017-10-11 | 2017-10-09 | 4.391 | 69,035 | -11,240 | 0.03% | 303,104 |
| 2017-10-10 | 2017-10-06 | 4.457 | 80,275 | -4,496 | 0.03% | 357,810 |
| 2017-10-09 | 2017-10-04 | 4.377 | 84,771 | -11,240 | 0.03% | 371,063 |
| 2017-10-06 | 2017-10-03 | 4.537 | 96,011 | -23,979 | 0.04% | 435,638 |
| 2017-10-04 | 2017-09-29 | 4.497 | 119,990 | +23,979 | 0.04% | 539,636 |
| 2017-10-03 | 2017-09-28 | 4.391 | 96,011 | +24,728 | 0.04% | 421,544 |
| 2017-09-29 | 2017-09-27 | 4.484 | 71,283 | +6,744 | 0.03% | 319,633 |
| 2017-09-28 | 2017-09-26 | 4.591 | 64,539 | +16,485 | 0.02% | 296,283 |
| 2017-09-27 | 2017-09-25 | 4.511 | 48,054 | -1,086,455 | 0.02% | 216,757 |
| 2017-09-26 | 2017-09-22 | 4.457 | 1,134,509 | -744,086 | 0.42% | 5,056,855 |
| 2017-09-25 | 2017-09-21 | 4.391 | 1,878,595 | -1,068,090 | 0.69% | 8,248,124 |
| 2017-09-22 | 2017-09-20 | 4.150 | 2,946,685 | -601,713 | 1.08% | 12,229,825 |
| 2017-09-21 | 2017-09-19 | 4.097 | 3,548,398 | -370,919 | 1.30% | 14,537,738 |
| 2017-09-20 | 2017-09-18 | 4.110 | 3,919,317 | -733,595 | 1.44% | 16,109,692 |
| 2017-09-19 | 2017-09-15 | 4.017 | 4,652,912 | -749,331 | 1.71% | 18,690,351 |
| 2017-09-18 | 2017-09-14 | 4.110 | 5,402,243 | -875,969 | 1.98% | 22,205,009 |
| 2017-09-15 | 2017-09-13 | 3.923 | 6,278,212 | -670,651 | 2.30% | 24,632,554 |
| 2017-09-14 | 2017-09-12 | 3.923 | 6,948,863 | -74,184 | 2.55% | 27,263,852 |
| 2017-09-13 | 2017-09-11 | 3.843 | 7,023,047 | -2,997 | 2.58% | 26,992,567 |
| 2017-09-12 | 2017-09-08 | 3.897 | 7,026,044 | -26,976 | 2.58% | 27,379,143 |
| 2017-09-11 | 2017-09-07 | 3.843 | 7,053,020 | -771,811 | 2.59% | 27,107,766 |
| 2017-09-08 | 2017-09-06 | 3.870 | 7,824,831 | +55,015 | 2.87% | 30,283,014 |
| 2017-09-07 | 2017-09-05 | 3.883 | 7,769,816 | -75 | 2.85% | 30,173,789 |
| 2017-09-06 | 2017-09-04 | 3.883 | 7,769,891 | +2,091,945 | 2.85% | 30,174,080 |
| 2017-09-05 | 2017-09-01 | 3.937 | 5,677,946 | -2,126,414 | 2.08% | 22,353,184 |
| 2017-09-04 | 2017-08-31 | 3.817 | 7,804,360 | +1,231,211 | 2.86% | 29,787,185 |
| 2017-09-01 | 2017-08-30 | 3.830 | 6,573,149 | -1,258,187 | 2.41% | 25,175,697 |
| 2017-08-31 | 2017-08-29 | 3.870 | 7,831,336 | +56,200 | 2.87% | 30,308,189 |
| 2017-08-30 | 2017-08-28 | 4.084 | 7,775,136 | -74,109 | 2.85% | 31,750,864 |
| 2017-08-29 | 2017-08-25 | 4.244 | 7,849,245 | +2,997 | 2.88% | 33,310,499 |
| 2017-08-28 | 2017-08-24 | 4.284 | 7,846,248 | +1,499 | 2.88% | 33,611,910 |
| 2017-08-25 | 2017-08-22 | 4.351 | 7,844,749 | -3,747 | 2.88% | 34,128,938 |
| 2017-08-24 | 2017-08-21 | 4.351 | 7,848,496 | +176,842 | 2.88% | 34,145,240 |
| 2017-08-22 | 2017-08-18 | 4.337 | 7,671,654 | -11,240 | 2.81% | 33,273,501 |
| 2017-08-21 | 2017-08-17 | 4.337 | 7,682,894 | -3,746 | 2.82% | 33,322,251 |
| 2017-08-16 | 2017-08-14 | 4.204 | 7,686,640 | +14,986 | 2.82% | 32,312,698 |
| 2017-08-15 | 2017-08-11 | 4.244 | 7,671,654 | -29,973 | 2.81% | 32,556,841 |
| 2017-08-14 | 2017-08-10 | 4.391 | 7,701,627 | +2,248 | 2.83% | 33,814,620 |
| 2017-08-11 | 2017-08-09 | 4.497 | 7,699,379 | +17,984 | 2.83% | 34,626,750 |
| 2017-08-10 | 2017-08-08 | 4.524 | 7,681,395 | +17,234 | 2.82% | 34,750,889 |
| 2017-08-09 | 2017-08-07 | 4.497 | 7,664,161 | +750 | 2.81% | 34,468,362 |
| 2017-08-08 | 2017-08-04 | 4.577 | 7,663,411 | -3,747 | 2.81% | 35,078,609 |
| 2017-08-04 | 2017-08-02 | 4.657 | 7,667,158 | +749 | 2.81% | 35,709,681 |
| 2017-08-01 | 2017-07-28 | 4.657 | 7,666,409 | -56,199 | 2.81% | 35,706,192 |
| 2017-07-31 | 2017-07-27 | 4.684 | 7,722,608 | -750 | 2.83% | 36,174,058 |
| 2017-07-28 | 2017-07-26 | 4.711 | 7,723,358 | +29,974 | 2.83% | 36,383,712 |
| 2017-07-27 | 2017-07-25 | 4.631 | 7,693,384 | +2,997 | 2.82% | 35,626,488 |
| 2017-07-26 | 2017-07-24 | 4.698 | 7,690,387 | +62,194 | 2.82% | 36,125,760 |
| 2017-07-25 | 2017-07-21 | 4.738 | 7,628,193 | -5,994 | 2.80% | 36,139,002 |
| 2017-07-24 | 2017-07-20 | 4.791 | 7,634,187 | +1,498 | 2.80% | 36,574,919 |
| 2017-07-21 | 2017-07-19 | 4.818 | 7,632,689 | +6,744 | 2.80% | 36,771,462 |
| 2017-07-20 | 2017-07-18 | 4.818 | 7,625,945 | +1,274,098 | 2.80% | 36,738,972 |
| 2017-07-19 | 2017-07-17 | 4.844 | 6,351,847 | -1,279,343 | 2.33% | 30,770,374 |
| 2017-07-18 | 2017-07-14 | 4.871 | 7,631,190 | +1,617 | 2.80% | 37,171,600 |
| 2017-07-17 | 2017-07-13 | 4.831 | 7,629,573 | +5,876 | 2.80% | 36,858,269 |
| 2017-07-13 | 2017-07-11 | 4.778 | 7,623,697 | +8,992 | 2.80% | 36,422,922 |
| 2017-07-12 | 2017-07-10 | 4.831 | 7,614,705 | -15,736 | 2.79% | 36,786,442 |
| 2017-07-11 | 2017-07-07 | 4.711 | 7,630,441 | +14,987 | 2.80% | 35,945,992 |
| 2017-07-06 | 2017-07-04 | 4.617 | 7,615,454 | +17,235 | 2.79% | 35,163,980 |
| 2017-07-05 | 2017-07-03 | 4.657 | 7,598,219 | +9,741 | 2.79% | 35,388,598 |
| 2017-07-04 | 2017-06-30 | 4.577 | 7,588,478 | -3,743,659 | 2.78% | 34,735,610 |
| 2017-07-03 | 2017-06-29 | 4.537 | 11,332,137 | -750 | 4.16% | 51,418,199 |
| 2017-06-30 | 2017-06-28 | 4.524 | 11,332,887 | +14,987 | 4.16% | 51,270,362 |
| 2017-06-29 | 2017-06-27 | 4.577 | 11,317,900 | -17,984 | 4.15% | 51,806,720 |
| 2017-06-28 | 2017-06-26 | 4.617 | 11,335,884 | +749 | 4.16% | 52,342,881 |
| 2017-06-27 | 2017-06-23 | 4.591 | 11,335,135 | -68,938 | 4.16% | 52,036,882 |
| 2017-06-26 | 2017-06-22 | 4.524 | 11,404,073 | +69,688 | 4.18% | 51,592,410 |
| 2017-06-23 | 2017-06-21 | 4.457 | 11,334,385 | +10,830,714 | 4.16% | 50,520,839 |
| 2017-06-22 | 2017-06-20 | 4.497 | 503,671 | -10,955,103 | 0.18% | 2,265,181 |
| 2017-06-21 | 2017-06-19 | 4.551 | 11,458,774 | -13,488 | 4.20% | 52,145,719 |
| 2017-06-20 | 2017-06-16 | 4.577 | 11,472,262 | +1,499 | 4.21% | 52,513,299 |
| 2017-06-16 | 2017-06-14 | 4.870 | 11,470,763 | +379,177 | 4.21% | 55,859,003 |
| 2017-06-15 | 2017-06-13 | 4.939 | 11,091,586 | -11,598 | 4.21% | 54,777,580 |
| 2017-06-14 | 2017-06-12 | 4.911 | 11,103,184 | +10,617,078 | 4.21% | 54,528,519 |
| 2017-06-13 | 2017-06-09 | 4.925 | 486,106 | +3,625 | 0.18% | 2,394,007 |
| 2017-06-12 | 2017-06-08 | 4.801 | 482,481 | +724 | 0.18% | 2,316,251 |
| 2017-06-09 | 2017-06-07 | 4.746 | 481,757 | -10,506,169 | 0.18% | 2,286,192 |
| 2017-06-08 | 2017-06-06 | 4.773 | 10,987,926 | +15,222 | 4.17% | 52,446,679 |
| 2017-06-07 | 2017-06-05 | 4.815 | 10,972,704 | +10,625,929 | 4.16% | 52,828,132 |
| 2017-06-06 | 2017-06-02 | 4.732 | 346,775 | +37,694 | 0.13% | 1,640,847 |
| 2017-06-05 | 2017-06-01 | 4.732 | 309,081 | +10,874 | 0.12% | 1,462,489 |
| 2017-06-01 | 2017-05-29 | 4.925 | 298,207 | -2,900 | 0.11% | 1,468,629 |
| 2017-05-31 | 2017-05-26 | 4.897 | 301,107 | +4,350 | 0.11% | 1,474,604 |
| 2017-05-29 | 2017-05-25 | 4.911 | 296,757 | -5,798,153 | 0.11% | 1,457,395 |
| 2017-05-26 | 2017-05-24 | 4.939 | 6,094,910 | +5,895,299 | 2.31% | 30,100,693 |
| 2017-05-25 | 2017-05-23 | 4.939 | 199,611 | -2,175 | 0.08% | 985,811 |
| 2017-05-24 | 2017-05-22 | 5.049 | 201,786 | +3,625 | 0.08% | 1,018,822 |
| 2017-05-23 | 2017-05-19 | 5.063 | 198,161 | -2,725,213 | 0.08% | 1,003,253 |
| 2017-05-22 | 2017-05-18 | 5.104 | 2,923,374 | +2,798,566 | 1.11% | 14,921,493 |
| 2017-05-19 | 2017-05-17 | 5.132 | 124,808 | +1,449 | 0.05% | 640,489 |
| 2017-05-17 | 2017-05-15 | 5.228 | 123,359 | -318,934 | 0.05% | 644,965 |
| 2017-05-16 | 2017-05-12 | 5.146 | 442,293 | -10,620,297 | 0.17% | 2,275,857 |
| 2017-05-15 | 2017-05-11 | 5.173 | 11,062,590 | +7,249 | 4.20% | 57,228,749 |
| 2017-05-12 | 2017-05-10 | 5.159 | 11,055,341 | -4,350 | 4.19% | 57,038,738 |
| 2017-05-11 | 2017-05-09 | 5.201 | 11,059,691 | +10,886,995 | 4.19% | 57,518,892 |
| 2017-05-09 | 2017-05-05 | 5.215 | 172,696 | +10,148 | 0.07% | 900,534 |
| 2017-05-08 | 2017-05-04 | 5.118 | 162,548 | -1,247,770 | 0.06% | 831,920 |
| 2017-05-05 | 2017-05-02 | 5.187 | 1,410,318 | -9,529,132 | 0.53% | 7,315,282 |
| 2017-05-02 | 2017-04-27 | 5.146 | 10,939,450 | +10,807,428 | 4.15% | 56,289,901 |
| 2017-04-27 | 2017-04-25 | 5.228 | 132,022 | -5,799 | 0.05% | 690,258 |
| 2017-04-26 | 2017-04-24 | 5.173 | 137,821 | +2,175 | 0.05% | 712,973 |
| 2017-04-24 | 2017-04-20 | 5.228 | 135,646 | -304,016 | 0.05% | 709,206 |
| 2017-04-21 | 2017-04-19 | 5.325 | 439,662 | -10,598,282 | 0.17% | 2,341,167 |
| 2017-04-20 | 2017-04-18 | 5.366 | 11,037,944 | +10,492,346 | 4.19% | 59,233,031 |
| 2017-04-19 | 2017-04-13 | 5.449 | 545,598 | -10,383,612 | 0.21% | 2,973,008 |
| 2017-04-18 | 2017-04-12 | 5.477 | 10,929,210 | +4,622,204 | 4.15% | 59,855,690 |
| 2017-04-13 | 2017-04-11 | 5.435 | 6,307,006 | -4,620,060 | 2.39% | 34,280,380 |
| 2017-04-12 | 2017-04-10 | 5.477 | 10,927,066 | +9,438,112 | 4.14% | 59,843,948 |
| 2017-04-11 | 2017-04-07 | 5.463 | 1,488,954 | +269,022 | 0.56% | 8,133,971 |
| 2017-04-10 | 2017-04-06 | 5.518 | 1,219,932 | +970,030 | 0.46% | 6,731,654 |
| 2017-04-07 | 2017-04-05 | 5.504 | 249,902 | +7,248 | 0.09% | 1,375,526 |
| 2017-04-06 | 2017-04-03 | 5.532 | 242,654 | +1,450 | 0.09% | 1,342,326 |
| 2017-04-03 | 2017-03-30 | 5.490 | 241,204 | -2,174 | 0.09% | 1,324,322 |
| 2017-03-31 | 2017-03-29 | 5.421 | 243,378 | +2,174 | 0.09% | 1,319,472 |
| 2017-03-29 | 2017-03-27 | 5.463 | 241,204 | -7,974 | 0.09% | 1,317,668 |
| 2017-03-28 | 2017-03-24 | 5.587 | 249,178 | -4,775,385 | 0.09% | 1,392,166 |
| 2017-03-27 | 2017-03-23 | 5.587 | 5,024,563 | -725 | 1.91% | 28,072,396 |
| 2017-03-24 | 2017-03-22 | 5.518 | 5,025,288 | +4,596,439 | 1.91% | 27,729,824 |
| 2017-03-23 | 2017-03-21 | 5.628 | 428,849 | -10,504,760 | 0.16% | 2,413,741 |
| 2017-03-22 | 2017-03-20 | 5.628 | 10,933,609 | -2,174 | 4.15% | 61,538,920 |
| 2017-03-21 | 2017-03-17 | 5.573 | 10,935,783 | +19,572 | 4.15% | 60,947,713 |
| 2017-03-20 | 2017-03-16 | 5.546 | 10,916,211 | +635,245 | 4.14% | 60,537,453 |
| 2017-03-17 | 2017-03-15 | 5.518 | 10,280,966 | +10,180,028 | 3.90% | 56,730,953 |
| 2017-03-16 | 2017-03-14 | 5.546 | 100,938 | -318,405 | 0.04% | 559,767 |
| 2017-03-15 | 2017-03-13 | 5.573 | 419,343 | -10,620,776 | 0.16% | 2,337,098 |
| 2017-03-14 | 2017-03-10 | 5.546 | 11,040,119 | -5,799 | 4.19% | 61,224,603 |
| 2017-03-13 | 2017-03-09 | 5.628 | 11,045,918 | +2,900 | 4.19% | 62,171,042 |
| 2017-03-10 | 2017-03-08 | 5.711 | 11,043,018 | +6,524 | 4.19% | 63,068,759 |
| 2017-03-09 | 2017-03-07 | 5.684 | 11,036,494 | +19,572 | 4.19% | 62,727,000 |
| 2017-03-08 | 2017-03-06 | 5.739 | 11,016,922 | -4,349 | 4.18% | 63,223,680 |
| 2017-03-07 | 2017-03-03 | 5.780 | 11,021,271 | +9,423 | 4.18% | 63,704,758 |
| 2017-03-06 | 2017-03-02 | 5.739 | 11,011,848 | +29,721 | 4.18% | 63,194,562 |
| 2017-03-03 | 2017-03-01 | 5.684 | 10,982,127 | -25,371 | 4.17% | 62,417,999 |
| 2017-03-02 | 2017-02-28 | 5.559 | 11,007,498 | -3,625 | 4.17% | 61,195,548 |
| 2017-03-01 | 2017-02-27 | 5.477 | 11,011,123 | +9,424 | 4.18% | 60,304,301 |
| 2017-02-28 | 2017-02-24 | 5.546 | 11,001,699 | -35,520 | 4.17% | 61,011,539 |
| 2017-02-27 | 2017-02-23 | 5.601 | 11,037,219 | -9,424 | 4.19% | 61,817,560 |
| 2017-02-24 | 2017-02-22 | 5.546 | 11,046,643 | +31,896 | 4.19% | 61,260,782 |
| 2017-02-23 | 2017-02-21 | 5.449 | 11,014,747 | -10,874 | 4.18% | 60,020,248 |
| 2017-02-22 | 2017-02-20 | 5.504 | 11,025,621 | +21,022 | 4.18% | 60,687,902 |
| 2017-02-21 | 2017-02-17 | 5.435 | 11,004,599 | +10,149 | 4.17% | 59,813,141 |
| 2017-02-20 | 2017-02-16 | 5.518 | 10,994,450 | +58,716 | 4.17% | 60,667,998 |
| 2017-02-16 | 2017-02-14 | 5.601 | 10,935,734 | +2,900 | 4.15% | 61,249,160 |
| 2017-02-15 | 2017-02-13 | 5.711 | 10,932,834 | -5,075 | 4.15% | 62,439,478 |
| 2017-02-14 | 2017-02-10 | 5.711 | 10,937,909 | -1,449 | 4.15% | 62,468,462 |
| 2017-02-13 | 2017-02-09 | 5.601 | 10,939,358 | -7,249 | 4.15% | 61,269,458 |
| 2017-02-10 | 2017-02-08 | 5.601 | 10,946,607 | -4,350 | 4.15% | 61,310,058 |
| 2017-02-09 | 2017-02-07 | 5.490 | 10,950,957 | -3,624 | 4.15% | 60,125,862 |
| 2017-02-08 | 2017-02-06 | 5.408 | 10,954,581 | -725 | 4.15% | 59,239,039 |
| 2017-02-07 | 2017-02-03 | 5.408 | 10,955,306 | +5,074 | 4.16% | 59,242,960 |
| 2017-02-06 | 2017-02-02 | 5.463 | 10,950,232 | -1,450 | 4.15% | 59,819,761 |
| 2017-02-03 | 2017-02-01 | 5.449 | 10,951,682 | +725 | 4.15% | 59,676,602 |
| 2017-02-02 | 2017-01-27 | 5.518 | 10,950,957 | +10,874 | 4.15% | 60,428,002 |
| 2017-01-25 | 2017-01-23 | 5.463 | 10,940,083 | +6,524 | 4.15% | 59,764,318 |
| 2017-01-24 | 2017-01-20 | 5.394 | 10,933,559 | +2,899 | 4.15% | 58,974,528 |
| 2017-01-23 | 2017-01-19 | 5.490 | 10,930,660 | -3,624 | 4.15% | 60,014,422 |
| 2017-01-20 | 2017-01-18 | 5.518 | 10,934,284 | +8,699 | 4.15% | 60,335,999 |
| 2017-01-18 | 2017-01-16 | 5.559 | 10,925,585 | -15,223 | 4.14% | 60,740,157 |
| 2017-01-17 | 2017-01-13 | 5.559 | 10,940,808 | -4,350 | 4.15% | 60,824,789 |
| 2017-01-16 | 2017-01-12 | 5.615 | 10,945,158 | +725 | 4.15% | 61,452,932 |
| 2017-01-13 | 2017-01-11 | 5.642 | 10,944,433 | +56,542 | 4.15% | 61,750,822 |
| 2017-01-12 | 2017-01-10 | 5.615 | 10,887,891 | -6,524 | 4.13% | 61,131,400 |
| 2017-01-11 | 2017-01-09 | 5.615 | 10,894,415 | -5,799 | 4.13% | 61,168,030 |
| 2017-01-10 | 2017-01-06 | 5.587 | 10,900,214 | +7,974 | 4.13% | 60,899,849 |
| 2017-01-09 | 2017-01-05 | 5.642 | 10,892,240 | +19,572 | 4.13% | 61,456,338 |
| 2017-01-05 | 2017-01-03 | 5.546 | 10,872,668 | -7,974 | 4.12% | 60,295,978 |
| 2017-01-04 | 2016-12-30 | 5.615 | 10,880,642 | +3,624 | 4.13% | 61,090,699 |
| 2017-01-03 | 2016-12-29 | 5.601 | 10,877,018 | -4,349 | 4.13% | 60,920,302 |
| 2016-12-29 | 2016-12-23 | 5.587 | 10,881,367 | -1,450 | 4.13% | 60,794,550 |
| 2016-12-28 | 2016-12-22 | 5.642 | 10,882,817 | +2,900 | 4.13% | 61,403,171 |
| 2016-12-23 | 2016-12-21 | 5.559 | 10,879,917 | +2,899 | 4.13% | 60,486,269 |
| 2016-12-22 | 2016-12-20 | 5.559 | 10,877,018 | +7,974 | 4.13% | 60,470,152 |
| 2016-12-21 | 2016-12-19 | 5.546 | 10,869,044 | +2,175 | 4.12% | 60,275,881 |
| 2016-12-20 | 2016-12-16 | 5.573 | 10,866,869 | -416,089 | 4.12% | 60,563,639 |
| 2016-12-19 | 2016-12-15 | 5.656 | 11,282,958 | +21,022 | 4.28% | 63,816,502 |
| 2016-12-15 | 2016-12-13 | 5.822 | 11,261,936 | -7,974 | 4.27% | 65,561,921 |
| 2016-12-14 | 2016-12-12 | 5.725 | 11,269,910 | +5,075 | 4.27% | 64,520,052 |
| 2016-12-13 | 2016-12-09 | 5.835 | 11,264,835 | -5,075 | 4.27% | 65,734,198 |
| 2016-12-12 | 2016-12-08 | 5.835 | 11,269,910 | +5,800 | 4.27% | 65,763,812 |
| 2016-12-09 | 2016-12-07 | 5.822 | 11,264,110 | +724 | 4.27% | 65,574,577 |
| 2016-12-08 | 2016-12-06 | 5.822 | 11,263,386 | -5,799 | 4.27% | 65,570,363 |
| 2016-12-07 | 2016-12-05 | 5.739 | 11,269,185 | +6,524 | 4.27% | 64,671,362 |
| 2016-12-06 | 2016-12-02 | 5.739 | 11,262,661 | -217,468 | 4.27% | 64,633,922 |
| 2016-12-05 | 2016-12-01 | 5.711 | 11,480,129 | -9,423 | 4.35% | 65,565,183 |
| 2016-12-02 | 2016-11-30 | 5.697 | 11,489,552 | +5,799 | 4.36% | 65,460,499 |
| 2016-12-01 | 2016-11-29 | 5.670 | 11,483,753 | +3,624 | 4.36% | 65,110,620 |
| 2016-11-30 | 2016-11-28 | 5.794 | 11,480,129 | +725 | 4.35% | 66,515,403 |
| 2016-11-29 | 2016-11-25 | 5.822 | 11,479,404 | -42,043 | 4.35% | 66,827,922 |
| 2016-11-28 | 2016-11-24 | 5.808 | 11,521,447 | +26,821 | 4.37% | 66,913,738 |
| 2016-11-25 | 2016-11-23 | 5.960 | 11,494,626 | -725 | 4.36% | 68,502,238 |
| 2016-11-24 | 2016-11-22 | 5.946 | 11,495,351 | -2,175 | 4.36% | 68,347,978 |
| 2016-11-23 | 2016-11-21 | 5.960 | 11,497,526 | +26,821 | 4.36% | 68,519,520 |
| 2016-11-22 | 2016-11-18 | 5.932 | 11,470,705 | -1,450 | 4.35% | 68,043,201 |
| 2016-11-21 | 2016-11-17 | 5.835 | 11,472,155 | +2,900 | 4.35% | 66,943,982 |
| 2016-11-18 | 2016-11-16 | 5.946 | 11,469,255 | -17,398 | 4.35% | 68,192,819 |
| 2016-11-17 | 2016-11-15 | 5.932 | 11,486,653 | -12,323 | 4.36% | 68,137,803 |
| 2016-11-16 | 2016-11-14 | 5.863 | 11,498,976 | -11,598 | 4.36% | 67,417,752 |
| 2016-11-15 | 2016-11-11 | 5.822 | 11,510,574 | +30,445 | 4.37% | 67,009,380 |
| 2016-11-14 | 2016-11-10 | 5.849 | 11,480,129 | -2,174 | 4.35% | 67,148,883 |
| 2016-11-11 | 2016-11-09 | 5.711 | 11,482,303 | -7,974 | 4.36% | 65,577,599 |
| 2016-11-10 | 2016-11-08 | 5.891 | 11,490,277 | +5,074 | 4.36% | 67,683,770 |
| 2016-11-09 | 2016-11-07 | 5.877 | 11,485,203 | +8,699 | 4.36% | 67,495,441 |
| 2016-11-08 | 2016-11-04 | 5.835 | 11,476,504 | -5,074 | 4.35% | 66,969,360 |
| 2016-11-04 | 2016-11-02 | 5.960 | 11,481,578 | +2,899 | 4.35% | 68,424,478 |
| 2016-11-03 | 2016-11-01 | 5.987 | 11,478,679 | -20,297 | 4.35% | 68,723,902 |
| 2016-11-02 | 2016-10-31 | 5.918 | 11,498,976 | +18,123 | 4.36% | 68,052,272 |
| 2016-11-01 | 2016-10-28 | 5.849 | 11,480,853 | +11,598 | 4.35% | 67,153,118 |
| 2016-10-28 | 2016-10-26 | 6.015 | 11,469,255 | +217,468 | 4.35% | 68,983,919 |
| 2016-10-27 | 2016-10-25 | 6.070 | 11,251,787 | +179,773 | 4.27% | 68,296,798 |
| 2016-10-26 | 2016-10-24 | 5.753 | 11,072,014 | -34,795 | 4.20% | 63,692,581 |
| 2016-10-25 | 2016-10-20 | 5.739 | 11,106,809 | -24,646 | 4.21% | 63,739,522 |
| 2016-10-24 | 2016-10-19 | 5.684 | 11,131,455 | +29,721 | 4.22% | 63,266,720 |
| 2016-10-20 | 2016-10-18 | 5.711 | 11,101,734 | +62,340 | 4.21% | 63,404,098 |
| 2016-10-17 | 2016-10-13 | 5.739 | 11,039,394 | -5,074 | 4.19% | 63,352,642 |
| 2016-10-13 | 2016-10-11 | 5.904 | 11,044,468 | -725 | 4.19% | 65,210,081 |
| 2016-10-12 | 2016-10-07 | 5.932 | 11,045,193 | -4,349 | 4.19% | 65,519,101 |
| 2016-10-07 | 2016-10-05 | 5.932 | 11,049,542 | -7,974 | 4.19% | 65,544,899 |
| 2016-10-06 | 2016-10-04 | 5.877 | 11,057,516 | +3,624 | 4.19% | 64,982,040 |
| 2016-10-05 | 2016-10-03 | 5.863 | 11,053,892 | -5,074 | 4.19% | 64,808,253 |
| 2016-10-04 | 2016-09-30 | 5.849 | 11,058,966 | -5,074 | 4.19% | 64,685,441 |
| 2016-10-03 | 2016-09-29 | 5.904 | 11,064,040 | -18,847 | 4.20% | 65,325,640 |
| 2016-09-30 | 2016-09-28 | 5.891 | 11,082,887 | -2,175 | 4.20% | 65,284,029 |
| 2016-09-29 | 2016-09-27 | 5.918 | 11,085,062 | -7,974 | 4.20% | 65,602,681 |
| 2016-09-28 | 2016-09-26 | 5.877 | 11,093,036 | -9,423 | 4.21% | 65,190,782 |
| 2016-09-27 | 2016-09-23 | 5.904 | 11,102,459 | -2,900 | 4.21% | 65,552,478 |
| 2016-09-23 | 2016-09-21 | 5.973 | 11,105,359 | -13,773 | 4.21% | 66,335,601 |
| 2016-09-22 | 2016-09-20 | 5.960 | 11,119,132 | +8,699 | 4.22% | 66,264,481 |
| 2016-09-21 | 2016-09-19 | 5.973 | 11,110,433 | -6,524 | 4.21% | 66,365,909 |
| 2016-09-19 | 2016-09-14 | 5.863 | 11,116,957 | -7,974 | 4.22% | 65,177,999 |
| 2016-09-15 | 2016-09-13 | 6.015 | 11,124,931 | -2,175 | 4.22% | 66,912,920 |
| 2016-09-14 | 2016-09-12 | 6.125 | 11,127,106 | +2,900 | 4.22% | 68,154,002 |
| 2016-09-13 | 2016-09-09 | 6.470 | 11,124,206 | -26,096 | 4.22% | 71,972,739 |
| 2016-09-12 | 2016-09-08 | 6.470 | 11,150,302 | +11,598 | 4.23% | 72,141,578 |
| 2016-09-09 | 2016-09-07 | 6.387 | 11,138,704 | -26,096 | 4.22% | 71,144,580 |
| 2016-09-08 | 2016-09-06 | 6.346 | 11,164,800 | +21,747 | 4.23% | 70,849,199 |
| 2016-09-07 | 2016-09-05 | 6.097 | 11,143,053 | +1,449 | 4.23% | 67,944,238 |
| 2016-09-06 | 2016-09-02 | 5.973 | 11,141,604 | +725 | 4.23% | 66,552,103 |
| 2016-09-05 | 2016-09-01 | 6.125 | 11,140,879 | +13,048 | 4.23% | 68,238,362 |
| 2016-09-02 | 2016-08-31 | 6.291 | 11,127,831 | -47,118 | 4.22% | 70,000,563 |
| 2016-09-01 | 2016-08-30 | 6.470 | 11,174,949 | +16,673 | 4.24% | 72,301,042 |
| 2016-08-31 | 2016-08-29 | 6.263 | 11,158,276 | +24,646 | 4.23% | 69,884,219 |
| 2016-08-30 | 2016-08-26 | 6.166 | 11,133,630 | -4,349 | 4.22% | 68,654,732 |
| 2016-08-29 | 2016-08-25 | 6.166 | 11,137,979 | -5,799 | 4.22% | 68,681,550 |
| 2016-08-25 | 2016-08-23 | 6.208 | 11,143,778 | -15,948 | 4.23% | 69,178,499 |
| 2016-08-24 | 2016-08-22 | 6.166 | 11,159,726 | +12,323 | 4.23% | 68,815,651 |
| 2016-08-18 | 2016-08-16 | 6.498 | 11,147,403 | +5,075 | 4.23% | 72,430,382 |
| 2016-08-17 | 2016-08-15 | 6.553 | 11,142,328 | -26,821 | 4.23% | 73,012,247 |
| 2016-08-16 | 2016-08-12 | 6.442 | 11,169,149 | +41,318 | 4.24% | 71,955,357 |
| 2016-08-15 | 2016-08-11 | 6.222 | 11,127,831 | -13,048 | 4.22% | 69,233,013 |
| 2016-08-12 | 2016-08-10 | 6.139 | 11,140,879 | +17,398 | 4.23% | 68,392,052 |
| 2016-08-09 | 2016-08-05 | 6.208 | 11,123,481 | -13,773 | 4.22% | 69,052,499 |
| 2016-08-08 | 2016-08-04 | 6.249 | 11,137,254 | +7,974 | 4.22% | 69,598,919 |
| 2016-08-05 | 2016-08-03 | 6.208 | 11,129,280 | +3,624 | 4.22% | 69,088,498 |
| 2016-08-04 | 2016-08-01 | 6.208 | 11,125,656 | -5,799 | 4.22% | 69,066,001 |
| 2016-08-03 | 2016-07-29 | 6.153 | 11,131,455 | -632,832 | 4.22% | 68,487,760 |
| 2016-07-28 | 2016-07-26 | 5.932 | 11,764,287 | -903,941 | 4.46% | 69,784,703 |
| 2016-07-27 | 2016-07-25 | 5.546 | 12,668,228 | -85,537 | 4.80% | 70,253,520 |
| 2016-07-26 | 2016-07-22 | 5.587 | 12,753,765 | -2,175 | 4.84% | 71,255,698 |
| 2016-07-25 | 2016-07-21 | 5.546 | 12,755,940 | -98,585 | 4.84% | 70,739,940 |
| 2016-07-20 | 2016-07-18 | 5.559 | 12,854,525 | -70,315 | 4.88% | 71,463,988 |
| 2016-07-19 | 2016-07-15 | 5.559 | 12,924,840 | -100,760 | 4.90% | 71,854,900 |
| 2016-07-18 | 2016-07-14 | 5.573 | 13,025,600 | -453,783 | 4.94% | 72,594,759 |
| 2016-07-15 | 2016-07-13 | 5.573 | 13,479,383 | +725 | 5.11% | 75,123,800 |
| 2016-07-13 | 2016-07-11 | 5.559 | 13,478,658 | -13,773 | 5.11% | 74,933,819 |
| 2016-07-12 | 2016-07-08 | 5.587 | 13,492,431 | -5,799 | 5.12% | 75,382,649 |
| 2016-07-11 | 2016-07-07 | 5.573 | 13,498,230 | +1,449 | 5.12% | 75,228,838 |
| 2016-07-08 | 2016-07-06 | 5.601 | 13,496,781 | -724 | 5.12% | 75,593,143 |
| 2016-07-07 | 2016-07-05 | 5.628 | 13,497,505 | +8,698 | 5.12% | 75,969,598 |
| 2016-07-06 | 2016-07-04 | 5.739 | 13,488,807 | +11,599 | 5.12% | 77,409,282 |
| 2016-07-05 | 2016-06-30 | 5.587 | 13,477,208 | +4,349 | 5.11% | 75,297,598 |
| 2016-07-04 | 2016-06-29 | 5.601 | 13,472,859 | +3,624 | 5.11% | 75,459,160 |
| 2016-06-29 | 2016-06-27 | 5.518 | 13,469,235 | -11,598 | 5.11% | 74,324,002 |
| 2016-06-28 | 2016-06-24 | 5.573 | 13,480,833 | +7,974 | 5.11% | 75,131,881 |
| 2016-06-27 | 2016-06-23 | 5.697 | 13,472,859 | -11,598 | 5.11% | 76,760,180 |
| 2016-06-23 | 2016-06-21 | 5.725 | 13,484,457 | +20,297 | 5.11% | 77,198,298 |
| 2016-06-21 | 2016-06-17 | 5.684 | 13,464,160 | -3,625 | 5.11% | 76,524,878 |
| 2016-06-20 | 2016-06-16 | 5.697 | 13,467,785 | +3,625 | 5.11% | 76,731,271 |
| 2016-06-17 | 2016-06-15 | 5.794 | 13,464,160 | -2,175 | 5.11% | 78,010,798 |
| 2016-06-16 | 2016-06-14 | 5.794 | 13,466,335 | +725 | 5.11% | 78,023,400 |
| 2016-06-10 | 2016-06-07 | 6.446 | 13,465,610 | +354,484 | 5.11% | 86,805,981 |
| 2016-06-07 | 2016-06-03 | 6.446 | 13,111,126 | +4,235 | 5.11% | 84,520,802 |
| 2016-06-06 | 2016-06-02 | 6.390 | 13,106,891 | -4,235 | 5.11% | 83,750,701 |
| 2016-06-03 | 2016-06-01 | 6.376 | 13,111,126 | +7,764 | 5.11% | 83,592,002 |
| 2016-06-02 | 2016-05-31 | 6.376 | 13,103,362 | +19,763 | 5.10% | 83,542,501 |
| 2016-06-01 | 2016-05-30 | 6.135 | 13,083,599 | +1,412 | 5.10% | 80,265,209 |
| 2016-05-31 | 2016-05-27 | 6.036 | 13,082,187 | +10,587 | 5.10% | 78,959,097 |
| 2016-05-30 | 2016-05-26 | 5.922 | 13,071,600 | -1,412 | 5.09% | 77,413,598 |
| 2016-05-27 | 2016-05-25 | 5.823 | 13,073,012 | +1,412 | 5.09% | 76,125,420 |
| 2016-05-26 | 2016-05-24 | 5.738 | 13,071,600 | +1,411 | 5.09% | 75,005,998 |
| 2016-05-24 | 2016-05-20 | 5.596 | 13,070,189 | +2,118 | 5.09% | 73,146,102 |
| 2016-05-20 | 2016-05-18 | 5.625 | 13,068,071 | -706 | 5.09% | 73,504,548 |
| 2016-05-19 | 2016-05-17 | 5.752 | 13,068,777 | -9,176 | 5.09% | 75,174,960 |
| 2016-05-18 | 2016-05-16 | 5.738 | 13,077,953 | +9,176 | 5.09% | 75,042,452 |
| 2016-05-17 | 2016-05-13 | 5.738 | 13,068,777 | -6,352 | 5.09% | 74,989,800 |
| 2016-05-16 | 2016-05-12 | 5.908 | 13,075,129 | +2,823 | 5.09% | 77,249,248 |
| 2016-05-12 | 2016-05-10 | 6.050 | 13,072,306 | -7,058 | 5.09% | 79,084,669 |
| 2016-05-11 | 2016-05-09 | 6.092 | 13,079,364 | +2,117 | 5.09% | 79,683,299 |
| 2016-05-10 | 2016-05-06 | 6.135 | 13,077,247 | +9,176 | 5.09% | 80,226,241 |
| 2016-05-05 | 2016-05-03 | 6.163 | 13,068,071 | -6,353 | 5.09% | 80,540,248 |
| 2016-05-04 | 2016-04-29 | 6.248 | 13,074,424 | -4,234 | 5.09% | 81,690,843 |
| 2016-05-03 | 2016-04-28 | 6.347 | 13,078,658 | +8,469 | 5.09% | 83,014,397 |
| 2016-04-29 | 2016-04-27 | 6.489 | 13,070,189 | -1,411 | 5.09% | 84,812,442 |
| 2016-04-28 | 2016-04-26 | 6.432 | 13,071,600 | -4,235 | 5.09% | 84,080,798 |
| 2016-04-27 | 2016-04-25 | 6.475 | 13,075,835 | +7,764 | 5.09% | 84,663,819 |
| 2016-04-25 | 2016-04-21 | 6.446 | 13,068,071 | -7,058 | 5.09% | 84,243,248 |
| 2016-04-22 | 2016-04-20 | 6.404 | 13,075,129 | -7,764 | 5.09% | 83,732,998 |
| 2016-04-21 | 2016-04-19 | 6.546 | 13,082,893 | +14,822 | 5.10% | 85,636,318 |
| 2016-04-20 | 2016-04-18 | 6.376 | 13,068,071 | -13,411 | 5.09% | 83,317,498 |
| 2016-04-19 | 2016-04-15 | 6.574 | 13,081,482 | +2,118 | 5.10% | 85,997,762 |
| 2016-04-18 | 2016-04-14 | 6.631 | 13,079,364 | +11,293 | 5.09% | 86,725,078 |
| 2016-04-15 | 2016-04-13 | 6.659 | 13,068,071 | -706 | 5.09% | 87,020,498 |
| 2016-04-14 | 2016-04-12 | 6.546 | 13,068,777 | -706 | 5.09% | 85,543,919 |
| 2016-04-13 | 2016-04-11 | 6.546 | 13,069,483 | +1,412 | 5.09% | 85,548,541 |
| 2016-04-12 | 2016-04-08 | 6.432 | 13,068,071 | -9,882 | 5.09% | 84,058,098 |
| 2016-04-11 | 2016-04-07 | 6.517 | 13,077,953 | +9,882 | 5.09% | 85,233,403 |
| 2016-04-05 | 2016-03-31 | 6.376 | 13,068,071 | -4,941 | 5.09% | 83,317,498 |
| 2016-04-01 | 2016-03-30 | 5.993 | 13,073,012 | +4,941 | 5.09% | 78,348,060 |
| 2016-03-31 | 2016-03-29 | 5.908 | 13,068,071 | -11,293 | 5.09% | 77,207,548 |
| 2016-03-30 | 2016-03-24 | 5.866 | 13,079,364 | +11,293 | 5.09% | 76,718,339 |
| 2016-03-23 | 2016-03-21 | 5.880 | 13,068,071 | -14,116 | 5.09% | 76,837,248 |
| 2016-03-22 | 2016-03-18 | 5.781 | 13,082,187 | +796,874 | 5.10% | 75,622,797 |
| 2016-03-21 | 2016-03-17 | 5.809 | 12,285,313 | +21,174 | 4.79% | 71,364,513 |
| 2016-03-17 | 2016-03-15 | 5.894 | 12,264,139 | +706 | 4.78% | 72,284,073 |
| 2016-03-16 | 2016-03-14 | 6.007 | 12,263,433 | -1,412 | 4.78% | 73,669,910 |
| 2016-03-15 | 2016-03-11 | 5.851 | 12,264,845 | -706 | 4.78% | 71,766,925 |
| 2016-03-11 | 2016-03-09 | 5.809 | 12,265,551 | +2,118 | 4.78% | 71,249,717 |
| 2016-03-08 | 2016-03-04 | 5.809 | 12,263,433 | -9,881 | 4.78% | 71,237,413 |
| 2016-03-07 | 2016-03-03 | 5.809 | 12,273,314 | +4,234 | 4.78% | 71,294,811 |
| 2016-03-04 | 2016-03-02 | 5.823 | 12,269,080 | -8,469 | 4.78% | 71,444,046 |
| 2016-03-03 | 2016-03-01 | 5.710 | 12,277,549 | +2,117 | 4.78% | 70,101,764 |
| 2016-03-02 | 2016-02-29 | 6.149 | 12,275,432 | +11,999 | 4.78% | 75,481,190 |
| 2016-03-01 | 2016-02-26 | 5.596 | 12,263,433 | -17,645 | 4.78% | 68,631,166 |
| 2016-02-29 | 2016-02-25 | 5.469 | 12,281,078 | -706 | 4.78% | 67,163,917 |
| 2016-02-25 | 2016-02-23 | 5.540 | 12,281,784 | +14,822 | 4.78% | 68,037,827 |
| 2016-02-24 | 2016-02-22 | 5.639 | 12,266,962 | +3,529 | 4.78% | 69,172,316 |
| 2016-02-22 | 2016-02-18 | 5.653 | 12,263,433 | -4,941 | 4.78% | 69,326,166 |
| 2016-02-19 | 2016-02-17 | 5.497 | 12,268,374 | +1,412 | 4.78% | 67,442,080 |
| 2016-02-18 | 2016-02-16 | 5.441 | 12,266,962 | -18,351 | 4.78% | 66,739,119 |
| 2016-02-17 | 2016-02-15 | 5.228 | 12,285,313 | +15,528 | 4.79% | 64,228,061 |
| 2016-02-16 | 2016-02-12 | 5.072 | 12,269,785 | -16,940 | 4.78% | 62,234,643 |
| 2016-02-15 | 2016-02-11 | 5.242 | 12,286,725 | -4,235 | 4.79% | 64,409,523 |
| 2016-02-12 | 2016-02-05 | 5.412 | 12,290,960 | -3,529 | 4.79% | 66,521,401 |
| 2016-02-11 | 2016-02-04 | 5.526 | 12,294,489 | +2,118 | 4.79% | 67,934,020 |
| 2016-02-05 | 2016-02-03 | 5.384 | 12,292,371 | +5,646 | 4.79% | 66,180,719 |
| 2016-02-04 | 2016-02-02 | 5.455 | 12,286,725 | +11,293 | 4.79% | 67,020,720 |
| 2016-02-03 | 2016-02-01 | 5.412 | 12,275,432 | -29,644 | 4.78% | 66,437,360 |
| 2016-02-02 | 2016-01-29 | 5.497 | 12,305,076 | -13,410 | 4.79% | 67,643,839 |
| 2016-02-01 | 2016-01-28 | 5.412 | 12,318,486 | +5,646 | 4.80% | 66,670,378 |
| 2016-01-29 | 2016-01-27 | 5.412 | 12,312,840 | +43,760 | 4.80% | 66,639,821 |
| 2016-01-27 | 2016-01-25 | 5.681 | 12,269,080 | -4,940 | 4.78% | 69,705,748 |
| 2016-01-26 | 2016-01-22 | 5.554 | 12,274,020 | -2,823 | 4.78% | 68,168,716 |
| 2016-01-25 | 2016-01-21 | 5.696 | 12,276,843 | -7,764 | 4.78% | 69,923,793 |
| 2016-01-22 | 2016-01-20 | 5.568 | 12,284,607 | +12,704 | 4.79% | 68,401,565 |
| 2016-01-21 | 2016-01-19 | 5.866 | 12,271,903 | -2,823 | 4.78% | 71,982,094 |
| 2016-01-20 | 2016-01-18 | 5.582 | 12,274,726 | -4,941 | 4.78% | 68,520,457 |
| 2016-01-19 | 2016-01-15 | 5.837 | 12,279,667 | +5,647 | 4.78% | 71,679,675 |
| 2016-01-18 | 2016-01-14 | 5.823 | 12,274,020 | -6,353 | 4.78% | 71,472,812 |
| 2016-01-15 | 2016-01-13 | 5.965 | 12,280,373 | +6,353 | 4.78% | 73,249,704 |
| 2016-01-14 | 2016-01-12 | 5.880 | 12,274,020 | +10,587 | 4.78% | 72,168,411 |
| 2016-01-13 | 2016-01-11 | 6.092 | 12,263,433 | -16,940 | 4.78% | 74,712,409 |
| 2016-01-12 | 2016-01-08 | 6.574 | 12,280,373 | -42,348 | 4.78% | 80,731,266 |
| 2016-01-11 | 2016-01-07 | 6.390 | 12,322,721 | +67,758 | 4.80% | 78,739,994 |
| 2016-01-08 | 2016-01-06 | 6.787 | 12,254,963 | -706 | 4.77% | 83,168,667 |
| 2016-01-07 | 2016-01-05 | 6.872 | 12,255,669 | +9,175 | 4.77% | 84,215,297 |
| 2016-01-06 | 2016-01-04 | 6.815 | 12,246,494 | +83,992 | 4.77% | 83,458,211 |
| 2016-01-05 | 2015-12-31 | 7.297 | 12,162,502 | -133,398 | 4.74% | 88,744,690 |
| 2016-01-04 | 2015-12-29 | 7.056 | 12,295,900 | -706 | 4.79% | 86,756,473 |
| 2015-12-30 | 2015-12-28 | 7.084 | 12,296,606 | -3,529 | 4.79% | 87,109,894 |
| 2015-12-29 | 2015-12-24 | 6.971 | 12,300,135 | +4,940 | 4.79% | 85,740,735 |
| 2015-12-28 | 2015-12-22 | 6.942 | 12,295,195 | +616,878 | 4.79% | 85,357,900 |
| 2015-12-23 | 2015-12-21 | 6.716 | 11,678,317 | +9,176 | 4.55% | 78,427,943 |
| 2015-12-22 | 2015-12-18 | 6.376 | 11,669,141 | -13,411 | 4.55% | 74,398,405 |
| 2015-12-21 | 2015-12-17 | 5.979 | 11,682,552 | +10,588 | 4.55% | 69,849,354 |
| 2015-12-18 | 2015-12-16 | 6.036 | 11,671,964 | +2,117 | 4.55% | 70,447,528 |
| 2015-12-17 | 2015-12-15 | 5.936 | 11,669,847 | -19,763 | 4.55% | 69,277,372 |
| 2015-12-16 | 2015-12-14 | 5.880 | 11,689,610 | +17,646 | 4.55% | 68,732,215 |
| 2015-12-15 | 2015-12-11 | 5.880 | 11,671,964 | +2,823 | 4.55% | 68,628,461 |
| 2015-12-10 | 2015-12-08 | 6.220 | 11,669,141 | -4,235 | 4.55% | 72,579,777 |
| 2015-12-09 | 2015-12-07 | 6.007 | 11,673,376 | +4,235 | 4.55% | 70,125,271 |
| 2015-12-07 | 2015-12-03 | 6.064 | 11,669,141 | +31,056 | 4.55% | 70,761,149 |
| 2015-12-04 | 2015-12-02 | 6.092 | 11,638,085 | +43,054 | 4.53% | 70,902,607 |
| 2015-12-03 | 2015-12-01 | 6.206 | 11,595,031 | +844,854 | 4.52% | 71,954,548 |
| 2015-12-02 | 2015-11-30 | 6.432 | 10,750,177 | +63,523 | 4.19% | 69,148,647 |
| 2015-12-01 | 2015-11-27 | 6.687 | 10,686,654 | +7,058 | 4.16% | 71,465,423 |
| 2015-11-30 | 2015-11-26 | 6.971 | 10,679,596 | -20,468 | 4.16% | 74,444,420 |
| 2015-11-27 | 2015-11-25 | 7.042 | 10,700,064 | +7,058 | 4.17% | 75,345,095 |
| 2015-11-26 | 2015-11-24 | 6.815 | 10,693,006 | -1,398,915 | 4.17% | 72,871,399 |
| 2015-11-25 | 2015-11-23 | 6.801 | 12,091,921 | -11,999 | 4.71% | 82,233,497 |
| 2015-11-24 | 2015-11-20 | 6.787 | 12,103,920 | -5,647 | 4.71% | 82,143,609 |
| 2015-11-23 | 2015-11-19 | 6.687 | 12,109,567 | +18,352 | 4.72% | 80,980,944 |
| 2015-11-19 | 2015-11-17 | 6.659 | 12,091,215 | -5,647 | 4.71% | 80,515,598 |
| 2015-11-17 | 2015-11-13 | 6.857 | 12,096,862 | -21,880 | 4.71% | 82,952,659 |
| 2015-11-16 | 2015-11-12 | 6.772 | 12,118,742 | +11,999 | 4.72% | 82,072,499 |
| 2015-11-13 | 2015-11-11 | 6.687 | 12,106,743 | +9,175 | 4.72% | 80,962,059 |
| 2015-11-12 | 2015-11-10 | 6.857 | 12,097,568 | +6,353 | 4.71% | 82,957,500 |
| 2015-11-10 | 2015-11-06 | 7.056 | 12,091,215 | -5,647 | 4.71% | 85,312,272 |
| 2015-11-09 | 2015-11-05 | 6.942 | 12,096,862 | +2,823 | 4.71% | 83,980,997 |
| 2015-11-06 | 2015-11-04 | 6.900 | 12,094,039 | -35,996 | 4.71% | 83,447,350 |
| 2015-11-05 | 2015-11-03 | 6.815 | 12,130,035 | -16,939 | 4.73% | 82,664,559 |
| 2015-11-04 | 2015-11-02 | 6.546 | 12,146,974 | +705 | 4.73% | 79,510,100 |
| 2015-11-03 | 2015-10-30 | 6.758 | 12,146,269 | +29,644 | 4.73% | 82,086,832 |
| 2015-11-02 | 2015-10-29 | 6.843 | 12,116,625 | +19,763 | 4.72% | 82,916,511 |
| 2015-10-30 | 2015-10-28 | 6.872 | 12,096,862 | -5,646 | 4.71% | 83,124,048 |
| 2015-10-29 | 2015-10-27 | 7.013 | 12,102,508 | -227,914 | 4.71% | 84,877,543 |
| 2015-10-28 | 2015-10-26 | 7.169 | 12,330,422 | +2,504,093 | 4.80% | 88,397,642 |
| 2015-10-27 | 2015-10-23 | 7.311 | 9,826,329 | -3,529 | 3.83% | 71,837,833 |
| 2015-10-26 | 2015-10-22 | 7.042 | 9,829,858 | +112,224 | 3.83% | 69,217,491 |
| 2015-10-23 | 2015-10-20 | 7.027 | 9,717,634 | +9,155,061 | 3.79% | 68,289,579 |
| 2015-10-22 | 2015-10-19 | 7.353 | 562,573 | +63,523 | 0.22% | 4,136,742 |
| 2015-10-19 | 2015-10-15 | 7.537 | 499,050 | -118,576 | 0.19% | 3,761,559 |
| 2015-10-16 | 2015-10-14 | 7.452 | 617,626 | +604,879 | 0.24% | 4,602,815 |
| 2015-10-15 | 2015-10-13 | 7.013 | 12,747 | -85,361 | 0.00% | 89,398 |
| 2015-10-14 | 2015-10-12 | 6.617 | 98,108 | +706 | 0.04% | 649,133 |
| 2015-10-09 | 2015-10-07 | 6.418 | 97,402 | -2,117 | 0.04% | 625,141 |
| 2015-10-08 | 2015-10-06 | 6.092 | 99,519 | +1,411 | 0.04% | 606,299 |
| 2015-10-07 | 2015-10-05 | 6.177 | 98,108 | +96,696 | 0.04% | 606,043 |
| 2015-10-06 | 2015-10-02 | 5.965 | 1,412 | -4,234 | 0.00% | 8,422 |
| 2015-10-05 | 2015-09-30 | 5.880 | 5,646 | +2,823 | 0.00% | 33,197 |
| 2015-10-02 | 2015-09-29 | 5.837 | 2,823 | -14,116 | 0.00% | 16,479 |
| 2015-09-30 | 2015-09-25 | 6.064 | 16,939 | +11,293 | 0.01% | 102,717 |
| 2015-09-29 | 2015-09-24 | 6.163 | 5,646 | +2,823 | 0.00% | 34,797 |
| 2015-09-25 | 2015-09-23 | 6.206 | 2,823 | +2,823 | 0.00% | 17,519 |
| 2015-09-23 | 2015-09-21 | 6.361 | 0 | -23,292 | ||
| 2015-09-22 | 2015-09-18 | 6.376 | 23,292 | +23,292 | 0.01% | 148,502 |
| 2015-09-21 | 2015-09-17 | 6.319 | 0 | -11,349 | ||
| 2015-09-18 | 2015-09-16 | 6.291 | 11,349 | -347,873 | 0.00% | 71,393 |
| 2015-09-17 | 2015-09-15 | 5.951 | 359,222 | -11,586,611 | 0.14% | 2,137,590 |
| 2015-09-16 | 2015-09-14 | 5.993 | 11,945,833 | +10,587 | 4.65% | 71,592,747 |
| 2015-09-15 | 2015-09-11 | 6.078 | 11,935,246 | -10,587 | 4.65% | 72,543,898 |
| 2015-09-14 | 2015-09-10 | 6.036 | 11,945,833 | +11,890,074 | 4.65% | 72,100,497 |
| 2015-09-11 | 2015-09-09 | 6.050 | 55,759 | +20,469 | 0.02% | 337,330 |
| 2015-09-10 | 2015-09-08 | 5.795 | 35,290 | -22,586 | 0.01% | 204,497 |
| 2015-09-09 | 2015-09-07 | 5.596 | 57,876 | -28,939 | 0.02% | 323,898 |
| 2015-09-08 | 2015-09-04 | 5.582 | 86,815 | +13,411 | 0.03% | 484,622 |
| 2015-09-07 | 2015-09-02 | 5.752 | 73,404 | +72,698 | 0.03% | 422,239 |
| 2015-09-04 | 2015-09-01 | 5.851 | 706 | -2,823 | 0.00% | 4,131 |
| 2015-09-02 | 2015-08-31 | 6.163 | 3,529 | -23,998 | 0.00% | 21,750 |
| 2015-09-01 | 2015-08-28 | 6.163 | 27,527 | +27,527 | 0.01% | 169,653 |
| 2015-08-31 | 2015-08-27 | 6.050 | 0 | -27,527 | ||
| 2015-08-28 | 2015-08-26 | 5.880 | 27,527 | -23,291 | 0.01% | 161,852 |
| 2015-08-27 | 2015-08-25 | 5.894 | 50,818 | +50,818 | 0.02% | 299,518 |
| 2015-08-26 | 2015-08-24 | 5.894 | 0 | -6,352 | ||
| 2015-08-25 | 2015-08-21 | 6.517 | 6,352 | +6,352 | 0.00% | 41,398 |
| 2015-08-13 | 2015-08-11 | 7.141 | 0 | -8,492 | ||
| 2015-08-12 | 2015-08-10 | 7.169 | 8,492 | +2,119 | 0.00% | 60,880 |
| 2015-08-11 | 2015-08-07 | 6.744 | 6,373 | -59,973 | 0.00% | 42,980 |
| 2015-08-07 | 2015-08-05 | 6.645 | 66,346 | +66,346 | 0.03% | 440,859 |
| 2015-08-06 | 2015-08-04 | 6.645 | 0 | -4,574 | ||
| 2015-08-05 | 2015-08-03 | 6.900 | 4,574 | -71,661 | 0.00% | 31,560 |
| 2015-08-04 | 2015-07-31 | 6.914 | 76,235 | +59,994 | 0.03% | 527,092 |
| 2015-08-03 | 2015-07-30 | 7.141 | 16,241 | -1,411 | 0.01% | 115,973 |
| 2015-07-31 | 2015-07-29 | 7.226 | 17,652 | -9,882 | 0.01% | 127,549 |
| 2015-07-30 | 2015-07-28 | 7.084 | 27,534 | +19,763 | 0.01% | 195,053 |
| 2015-07-29 | 2015-07-27 | 6.971 | 7,771 | -64,222 | 0.00% | 54,169 |
| 2015-07-28 | 2015-07-24 | 7.495 | 71,993 | +28,939 | 0.03% | 539,583 |
| 2015-07-27 | 2015-07-23 | 7.608 | 43,054 | +5,646 | 0.02% | 327,567 |
| 2015-07-24 | 2015-07-22 | 7.637 | 37,408 | +37,408 | 0.01% | 285,671 |
| 2015-07-23 | 2015-07-21 | 7.877 | 0 | -5,646 | ||
| 2015-07-22 | 2015-07-20 | 7.807 | 5,646 | -45,172 | 0.00% | 44,076 |
| 2015-07-21 | 2015-07-17 | 7.792 | 50,818 | +4,940 | 0.02% | 395,998 |
| 2015-07-20 | 2015-07-16 | 7.764 | 45,878 | +45,878 | 0.02% | 356,203 |
| 2015-07-17 | 2015-07-15 | 7.552 | 0 | -31,056 | ||
| 2015-07-16 | 2015-07-14 | 7.807 | 31,056 | -5,646 | 0.01% | 242,443 |
| 2015-07-15 | 2015-07-13 | 7.467 | 36,702 | +36,702 | 0.01% | 274,039 |
| 2015-07-14 | 2015-07-10 | 7.410 | 0 | -10,790 | ||
| 2015-07-13 | 2015-07-09 | 7.580 | 10,790 | +5,433 | 0.00% | 81,788 |
| 2015-07-10 | 2015-07-08 | 5.880 | 5,357 | -63,812 | 0.00% | 31,498 |
| 2015-07-09 | 2015-07-07 | 6.673 | 69,169 | +69,169 | 0.03% | 461,577 |
| 2015-07-08 | 2015-07-06 | 7.098 | 0 | -6,162 | ||
| 2015-07-07 | 2015-07-03 | 8.713 | 6,162 | +6,162 | 0.00% | 53,692 |
| 2015-07-06 | 2015-07-02 | 8.997 | 0 | -7,707 | ||
| 2015-07-03 | 2015-06-30 | 9.393 | 7,707 | -56,522 | 0.00% | 72,395 |
| 2015-07-02 | 2015-06-29 | 8.770 | 64,229 | +64,229 | 0.03% | 563,293 |
| 2015-06-29 | 2015-06-25 | 9.493 | 0 | -3,028 | ||
| 2015-06-26 | 2015-06-24 | 9.493 | 3,028 | +911 | 0.00% | 28,744 |
| 2015-06-24 | 2015-06-22 | 9.323 | 2,117 | -8,470 | 0.00% | 19,736 |
| 2015-06-23 | 2015-06-19 | 9.507 | 10,587 | +10,587 | 0.00% | 100,649 |
| 2015-06-22 | 2015-06-18 | 9.521 | 0 | -56,624 | ||
| 2015-06-19 | 2015-06-17 | 9.620 | 56,624 | +47,290 | 0.02% | 544,732 |
| 2015-06-18 | 2015-06-16 | 9.578 | 9,334 | -399,191 | 0.00% | 89,398 |
| 2015-06-17 | 2015-06-15 | 9.790 | 408,525 | -341,612 | 0.16% | 3,999,530 |
| 2015-06-16 | 2015-06-12 | 10.201 | 750,137 | +25,409 | 0.34% | 7,652,182 |
| 2015-06-15 | 2015-06-11 | 9.918 | 724,728 | -2,823 | 0.32% | 7,187,623 |
| 2015-06-12 | 2015-06-10 | 9.705 | 727,551 | -13,410 | 0.33% | 7,061,000 |
| 2015-06-11 | 2015-06-09 | 9.946 | 740,961 | +16,233 | 0.33% | 7,369,613 |
| 2015-06-05 | 2015-06-03 | 10.612 | 724,728 | +698,752 | 0.32% | 7,690,757 |
| 2015-06-02 | 2015-05-29 | 9.946 | 25,976 | -31,025 | 0.01% | 258,358 |
| 2015-06-01 | 2015-05-28 | 9.989 | 57,001 | -194,973 | 0.03% | 569,356 |
| 2015-05-29 | 2015-05-27 | 10.272 | 251,974 | 0.11% | 2,588,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy