History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 1,708,000 +0 0.47% 326,228
2025-10-13 2025-10-09 0.190 1,708,000 +0 0.47% 324,520
2025-10-10 2025-10-08 0.193 1,708,000 +0 0.47% 329,644
2025-10-09 2025-10-06 0.193 1,708,000 +0 0.47% 329,644
2025-10-08 2025-10-03 0.193 1,708,000 +0 0.47% 329,644
2025-10-06 2025-10-02 0.193 1,708,000 +0 0.47% 329,644
2025-10-03 2025-09-30 0.193 1,708,000 +0 0.47% 329,644
2025-10-02 2025-09-29 0.200 1,708,000 +0 0.47% 341,600
2025-09-30 2025-09-26 0.200 1,708,000 +0 0.47% 341,600
2025-09-29 2025-09-25 0.217 1,708,000 +0 0.47% 370,636
2025-09-26 2025-09-24 0.217 1,708,000 +0 0.47% 370,636
2025-09-25 2025-09-23 0.219 1,708,000 +0 0.47% 374,052
2025-09-24 2025-09-22 0.203 1,708,000 +0 0.47% 346,724
2025-09-23 2025-09-19 0.203 1,708,000 -42,000 0.47% 346,724
2025-09-22 2025-09-18 0.201 1,750,000 -8,000 0.48% 351,750
2025-05-07 2025-05-02 0.197 1,758,000 -596,000 0.48% 346,326
2025-04-25 2025-04-23 0.157 2,354,000 +108,000 0.65% 369,578
2025-04-17 2025-04-15 0.165 2,246,000 +383,000 0.62% 370,590
2024-10-21 2024-10-17 0.206 1,863,000 -10,000 0.51% 383,778
2024-10-14 2024-10-09 0.240 1,873,000 +200,000 0.51% 449,520
2024-08-16 2024-08-14 0.165 1,673,000 +105,000 0.46% 276,045
2023-12-21 2023-12-19 0.243 1,568,000 -1,000 0.43% 381,024
2023-06-19 2023-06-15 0.300 1,569,000 -100,000 0.43% 470,700
2023-06-08 2023-06-06 0.275 1,669,000 -50,000 0.46% 458,975
2023-04-13 2023-04-11 0.295 1,719,000 +30,000 0.47% 507,105
2023-02-24 2023-02-22 0.380 1,689,000 -50,000 0.46% 641,820
2023-02-17 2023-02-15 0.380 1,739,000 -17,000 0.48% 660,820
2022-12-01 2022-11-29 0.370 1,756,000 -50,000 0.48% 649,720
2022-11-03 2022-11-01 0.305 1,806,000 -50,000 0.50% 550,830
2022-11-02 2022-10-31 0.315 1,856,000 +50,000 0.51% 584,640
2022-11-01 2022-10-28 0.320 1,806,000 +44,000 0.50% 577,920
2022-10-31 2022-10-27 0.330 1,762,000 -133,000 0.48% 581,460
2022-10-28 2022-10-26 0.335 1,895,000 -50,000 0.52% 634,825
2022-10-27 2022-10-25 0.325 1,945,000 -3,000 0.53% 632,125
2022-10-26 2022-10-24 0.340 1,948,000 -37,000 0.54% 662,320
2022-10-20 2022-10-18 0.340 1,985,000 +50,000 0.55% 674,900
2022-10-17 2022-10-13 0.350 1,935,000 +50,000 0.53% 677,250
2022-10-05 2022-09-30 0.360 1,885,000 +10,000 0.52% 678,600
2022-10-03 2022-09-29 0.360 1,875,000 +4,000 0.52% 675,000
2022-09-21 2022-09-19 0.370 1,871,000 +50,000 0.51% 692,270
2022-09-20 2022-09-16 0.380 1,821,000 +50,000 0.50% 691,980
2022-09-19 2022-09-15 0.380 1,771,000 +50,000 0.49% 672,980
2022-08-19 2022-08-17 0.395 1,721,000 -50,000 0.47% 679,795
2022-08-16 2022-08-12 0.410 1,771,000 -50,000 0.49% 726,110
2022-08-12 2022-08-10 0.395 1,821,000 -101,000 0.50% 719,295
2022-08-09 2022-08-05 0.375 1,922,000 -50,000 0.53% 720,750
2022-08-08 2022-08-04 0.375 1,972,000 +19,000 0.54% 739,500
2022-08-05 2022-08-03 0.370 1,953,000 -32,000 0.54% 722,610
2022-08-04 2022-08-02 0.390 1,985,000 -100,000 0.55% 774,150
2022-08-03 2022-08-01 0.390 2,085,000 -100,000 0.57% 813,150
2022-08-02 2022-07-29 0.385 2,185,000 -100,000 0.60% 841,225
2022-08-01 2022-07-28 0.415 2,285,000 -100,000 0.63% 948,275
2022-07-26 2022-07-22 0.420 2,385,000 +50,000 0.66% 1,001,700
2022-07-25 2022-07-21 0.420 2,335,000 +3,000 0.64% 980,700
2022-07-19 2022-07-15 0.420 2,332,000 +50,000 0.64% 979,440
2022-07-18 2022-07-14 0.440 2,282,000 +70,000 0.63% 1,004,080
2022-07-14 2022-07-12 0.450 2,212,000 +50,000 0.61% 995,400
2022-07-13 2022-07-11 0.450 2,162,000 +100,000 0.59% 972,900
2022-07-08 2022-07-06 0.460 2,062,000 +50,000 0.57% 948,520
2022-07-06 2022-07-04 0.470 2,012,000 +50,000 0.55% 945,640
2022-07-04 2022-06-29 0.480 1,962,000 +50,000 0.54% 941,760
2022-06-21 2022-06-17 0.495 1,912,000 -50,000 0.53% 946,440
2022-05-23 2022-05-19 0.450 1,962,000 +50,000 0.54% 882,900
2022-05-06 2022-05-04 0.485 1,912,000 +50,000 0.53% 927,320
2022-05-05 2022-05-03 0.475 1,862,000 +90,000 0.51% 884,450
2022-05-04 2022-04-29 0.480 1,772,000 +50,000 0.49% 850,560
2022-05-03 2022-04-28 0.490 1,722,000 +40,000 0.47% 843,780
2022-04-29 2022-04-27 0.490 1,682,000 -20,000 0.46% 824,180
2022-04-27 2022-04-25 0.485 1,702,000 +20,000 0.47% 825,470
2022-03-11 2022-03-09 0.770 1,682,000 -12,000 0.46% 1,295,140
2021-11-16 2021-11-12 0.970 1,694,000 +30,000 0.47% 1,643,180
2021-11-09 2021-11-05 0.970 1,664,000 +20,000 0.46% 1,614,080
2021-10-08 2021-10-06 1.150 1,644,000 -25,000 0.45% 1,890,600
2021-09-16 2021-09-14 1.120 1,669,000 -5,000 0.46% 1,869,280
2021-08-18 2021-08-16 1.060 1,674,000 -55,000 0.46% 1,774,440
2021-07-29 2021-07-27 1.120 1,729,000 +30,000 0.48% 1,936,480
2021-07-23 2021-07-21 1.180 1,699,000 -1,000 0.47% 2,004,820
2021-07-22 2021-07-20 1.170 1,700,000 +10,000 0.47% 1,989,000
2021-07-15 2021-07-13 1.260 1,690,000 -68,000 0.46% 2,129,400
2021-07-08 2021-07-06 1.180 1,758,000 -10,000 0.48% 2,074,440
2021-06-24 2021-06-22 1.240 1,768,000 +10,000 0.49% 2,192,320
2021-06-22 2021-06-18 1.300 1,758,000 -10,000 0.48% 2,285,400
2021-06-21 2021-06-17 1.170 1,768,000 -40,000 0.49% 2,068,560
2021-06-18 2021-06-16 1.334 1,808,000 -10,000 0.50% 2,412,085
2021-06-17 2021-06-15 1.376 1,818,000 +110,444 0.50% 2,502,424
2021-06-16 2021-06-11 1.376 1,707,556 -69,888 0.50% 2,350,401
2021-06-15 2021-06-10 1.345 1,777,444 -9,445 0.52% 2,390,139
2021-06-11 2021-06-09 1.376 1,786,889 -66,111 0.52% 2,459,600
2021-06-09 2021-06-07 1.249 1,853,000 -9,444 0.54% 2,315,160
2021-06-07 2021-06-03 1.228 1,862,444 -9,445 0.54% 2,287,519
2021-06-04 2021-06-02 1.239 1,871,889 -9,444 0.54% 2,318,940
2021-06-02 2021-05-31 1.228 1,881,333 -9,445 0.55% 2,310,720
2021-05-14 2021-05-12 1.196 1,890,778 +11,334 0.55% 2,262,260
2021-05-03 2021-04-29 1.175 1,879,444 -9,445 0.55% 2,208,899
2021-04-30 2021-04-28 1.175 1,888,889 -9,444 0.55% 2,220,000
2021-04-29 2021-04-27 1.175 1,898,333 -9,445 0.55% 2,231,100
2021-04-26 2021-04-22 1.196 1,907,778 -210,611 0.56% 2,282,600
2021-04-20 2021-04-16 1.207 2,118,389 +3,778 0.62% 2,557,020
2021-04-15 2021-04-13 1.186 2,114,611 +61,389 0.62% 2,507,680
2021-04-08 2021-04-01 1.196 2,053,222 +9,444 0.60% 2,456,620
2021-04-07 2021-03-31 1.218 2,043,778 +18,889 0.59% 2,488,600
2021-03-30 2021-03-26 1.196 2,024,889 -153,000 0.59% 2,422,720
2021-03-29 2021-03-25 1.218 2,177,889 -28,333 0.63% 2,651,900
2021-03-26 2021-03-24 1.228 2,206,222 +9,444 0.64% 2,709,760
2021-03-24 2021-03-22 1.239 2,196,778 -9,444 0.64% 2,721,420
2021-03-23 2021-03-19 1.228 2,206,222 +127,500 0.64% 2,709,760
2021-03-17 2021-03-15 1.218 2,078,722 -188,889 0.61% 2,531,150
2021-03-16 2021-03-12 1.228 2,267,611 -37,778 0.66% 2,785,160
2021-03-12 2021-03-10 1.196 2,305,389 -94,444 0.67% 2,758,330
2021-03-11 2021-03-09 1.207 2,399,833 +75,555 0.70% 2,896,740
2021-03-10 2021-03-08 1.207 2,324,278 +47,222 0.68% 2,805,540
2021-03-09 2021-03-05 1.207 2,277,056 +75,556 0.66% 2,748,541
2021-03-08 2021-03-04 1.239 2,201,500 +18,889 0.64% 2,727,270
2021-03-05 2021-03-03 1.260 2,182,611 -9,445 0.64% 2,750,090
2021-03-04 2021-03-02 1.260 2,192,056 +151,112 0.64% 2,761,991
2021-03-03 2021-03-01 1.313 2,040,944 -118,056 0.59% 2,679,639
2021-03-02 2021-02-26 1.218 2,159,000 -151,111 0.63% 2,628,900
2021-02-26 2021-02-24 1.186 2,310,111 +9,444 0.67% 2,739,520
2021-02-25 2021-02-23 1.228 2,300,667 +47,223 0.67% 2,825,760
2021-02-24 2021-02-22 1.313 2,253,444 +314,500 0.66% 2,958,639
2021-02-23 2021-02-19 1.260 1,938,944 -18,889 0.56% 2,443,069
2021-02-22 2021-02-18 1.228 1,957,833 +232,333 0.57% 2,404,680
2021-02-19 2021-02-17 1.281 1,725,500 +146,389 0.50% 2,210,670
2021-02-17 2021-02-11 1.006 1,579,111 +51,944 0.46% 1,588,400
2021-02-10 2021-02-08 0.985 1,527,167 +9,445 0.44% 1,503,810
2021-02-09 2021-02-05 0.985 1,517,722 +37,778 0.44% 1,494,510
2021-02-08 2021-02-04 0.985 1,479,944 +9,444 0.43% 1,457,310
2021-02-03 2021-02-01 1.016 1,470,500 +9,444 0.43% 1,494,720
2021-02-02 2021-01-29 1.016 1,461,056 +9,445 0.43% 1,485,120
2021-01-28 2021-01-26 1.038 1,451,611 +9,444 0.42% 1,506,260
2021-01-26 2021-01-22 1.080 1,442,167 +28,334 0.42% 1,557,540
2021-01-22 2021-01-20 1.101 1,413,833 +18,889 0.41% 1,556,880
2021-01-21 2021-01-19 1.080 1,394,944 -14,167 0.41% 1,506,540
2021-01-18 2021-01-14 1.027 1,409,111 -133,167 0.41% 1,447,240
2021-01-15 2021-01-13 1.038 1,542,278 +18,889 0.45% 1,600,340
2021-01-13 2021-01-11 1.016 1,523,389 +9,445 0.44% 1,548,480
2021-01-12 2021-01-08 1.016 1,513,944 +9,444 0.44% 1,538,880
2020-12-15 2020-12-11 0.985 1,504,500 +94,444 0.44% 1,481,490
2020-11-09 2020-11-05 0.985 1,410,056 -43,444 0.41% 1,388,490
2020-10-16 2020-10-14 1.059 1,453,500 -2,833 0.42% 1,539,000
2020-09-04 2020-09-02 1.154 1,456,333 -17,945 0.42% 1,680,780
2020-09-03 2020-09-01 1.175 1,474,278 +18,889 0.43% 1,732,710
2020-09-02 2020-08-31 1.218 1,455,389 -19,833 0.42% 1,772,150
2020-07-30 2020-07-28 1.482 1,475,222 +18,889 0.43% 2,186,800
2020-07-09 2020-07-07 1.546 1,456,333 -4,723 0.42% 2,251,319
2020-06-19 2020-06-17 1.991 1,461,056 +105,823 0.43% 2,908,566
2020-06-16 2020-06-12 1.897 1,355,233 +51,238 0.44% 2,570,941
2020-05-21 2020-05-19 1.757 1,303,995 +54,653 0.42% 2,290,500
2020-05-11 2020-05-07 1.710 1,249,342 +17,080 0.40% 2,135,981
2020-05-06 2020-05-04 1.686 1,232,262 -48,676 0.40% 2,077,919
2020-04-22 2020-04-20 1.745 1,280,938 +25,619 0.41% 2,235,000
2020-04-17 2020-04-15 1.792 1,255,319 -8,540 0.40% 2,249,099
2020-04-06 2020-04-02 1.757 1,263,859 +25,619 0.41% 2,220,000
2020-03-16 2020-03-12 1.557 1,238,240 -22,203 0.40% 1,928,500
2020-03-12 2020-03-10 1.675 1,260,443 +42,698 0.41% 2,110,680
2020-03-05 2020-03-03 1.815 1,217,745 +25,619 0.39% 2,210,300
2020-03-02 2020-02-27 1.721 1,192,126 +34,158 0.38% 2,052,119
2020-02-28 2020-02-26 1.733 1,157,968 +8,540 0.37% 2,006,880
2020-02-03 2020-01-30 1.745 1,149,428 +17,079 0.37% 2,005,539
2019-12-19 2019-12-17 1.991 1,132,349 +17,079 0.36% 2,254,199
2019-12-11 2019-12-09 1.979 1,115,270 +17,079 0.36% 2,207,140
2019-08-12 2019-08-08 2.213 1,098,191 +8,540 0.35% 2,430,540
2019-08-08 2019-08-06 2.225 1,089,651 +15,371 0.35% 2,424,399
2019-07-26 2019-07-24 2.436 1,074,280 +13,663 0.35% 2,616,640
2019-07-24 2019-07-22 2.471 1,060,617 -68,316 0.34% 2,620,621
2019-07-23 2019-07-19 2.459 1,128,933 +68,316 0.36% 2,776,199
2019-06-20 2019-06-18 2.494 1,060,617 -8,539 0.34% 2,645,461
2019-06-18 2019-06-14 2.861 1,069,156 +79,999 0.34% 3,058,359
2019-06-10 2019-06-05 2.721 989,157 +15,801 0.34% 2,691,799
2019-06-05 2019-06-03 2.734 973,356 +7,901 0.34% 2,661,120
2019-05-16 2019-05-14 2.810 965,455 +15,801 0.34% 2,712,839
2019-05-14 2019-05-09 2.823 949,654 -790 0.33% 2,680,460
2019-05-08 2019-05-06 2.924 950,444 +15,801 0.33% 2,778,929
2019-05-03 2019-04-30 3.050 934,643 +7,901 0.33% 2,851,030
2019-04-26 2019-04-24 3.038 926,742 +7,900 0.32% 2,815,199
2019-04-11 2019-04-09 3.139 918,842 +7,901 0.32% 2,884,241
2019-04-10 2019-04-08 3.088 910,941 -15,801 0.32% 2,813,320
2019-04-01 2019-03-28 2.987 926,742 +15,801 0.32% 2,768,279
2019-03-20 2019-03-18 2.949 910,941 -3,160 0.32% 2,686,490
2019-03-19 2019-03-15 2.886 914,101 +44,243 0.32% 2,637,959
2019-02-13 2019-02-11 2.886 869,858 +3,160 0.30% 2,510,280
2018-12-05 2018-12-03 2.785 866,698 -31,602 0.30% 2,413,401
2018-11-30 2018-11-28 2.709 898,300 +15,801 0.31% 2,433,180
2018-11-21 2018-11-19 2.734 882,499 -15,801 0.31% 2,412,720
2018-11-19 2018-11-15 2.696 898,300 +67,155 0.31% 2,421,810
2018-11-15 2018-11-13 2.671 831,145 +3,160 0.29% 2,219,720
2018-11-13 2018-11-09 2.569 827,985 +15,802 0.29% 2,127,441
2018-11-08 2018-11-06 2.671 812,183 +15,801 0.28% 2,169,079
2018-11-05 2018-11-01 2.557 796,382 +15,801 0.28% 2,036,160
2018-11-01 2018-10-30 2.544 780,581 +7,901 0.27% 1,985,880
2018-10-15 2018-10-11 2.506 772,680 +7,900 0.27% 1,936,439
2018-09-05 2018-09-03 3.012 764,780 -20,541 0.27% 2,303,841
2018-09-04 2018-08-31 3.063 785,321 -790 0.27% 2,405,479
2018-09-03 2018-08-30 3.038 786,111 +7,900 0.27% 2,387,999
2018-08-31 2018-08-29 3.215 778,211 +41,083 0.27% 2,501,901
2018-08-30 2018-08-28 3.177 737,128 -17,381 0.26% 2,341,831
2018-08-29 2018-08-27 3.139 754,509 -20,541 0.26% 2,368,400
2018-08-23 2018-08-21 3.012 775,050 +20,541 0.27% 2,334,779
2018-08-17 2018-08-15 3.101 754,509 +15,801 0.26% 2,339,750
2018-08-03 2018-08-01 3.519 738,708 +17,382 0.26% 2,599,301
2018-08-02 2018-07-31 3.557 721,326 -7,901 0.25% 2,565,529
2018-08-01 2018-07-30 3.506 729,227 +27,652 0.25% 2,556,710
2018-07-31 2018-07-27 3.493 701,575 +7,901 0.24% 2,450,881
2018-07-13 2018-07-11 3.228 693,674 +31,602 0.24% 2,238,900
2018-07-09 2018-07-05 3.278 662,072 +23,702 0.23% 2,170,421
2018-06-19 2018-06-14 4.097 638,370 +32,910 0.22% 2,615,393
2018-06-14 2018-06-12 4.124 605,460 +18,734 0.22% 2,496,721
2018-06-08 2018-06-06 4.204 586,726 +33,720 0.22% 2,466,448
2018-06-07 2018-06-05 4.230 553,006 +18,733 0.20% 2,339,458
2018-05-24 2018-05-21 4.297 534,273 +1,498 0.20% 2,295,859
2018-05-11 2018-05-09 4.070 532,775 +29,974 0.20% 2,168,552
2018-05-09 2018-05-07 4.044 502,801 +22,480 0.18% 2,033,129
2018-04-17 2018-04-13 4.190 480,321 +749 0.18% 2,012,738
2018-04-13 2018-04-11 4.150 479,572 +7,493 0.18% 1,990,400
2018-03-22 2018-03-20 4.284 472,079 -107,903 0.17% 2,022,301
2018-02-06 2018-02-02 4.444 579,982 -37,467 0.21% 2,577,418
2018-01-30 2018-01-26 4.444 617,449 -7,493 0.23% 2,743,920
2018-01-15 2018-01-11 4.497 624,942 -1,499 0.23% 2,810,579
2018-01-09 2018-01-05 4.377 626,441 -13,488 0.23% 2,742,080
2018-01-08 2018-01-04 4.391 639,929 +18,733 0.23% 2,809,660
2018-01-05 2018-01-03 4.471 621,196 +18,734 0.23% 2,777,152
2018-01-03 2017-12-29 4.284 602,462 +38,965 0.22% 2,580,838
2018-01-02 2017-12-28 4.270 563,497 +23,978 0.21% 2,406,399
2017-10-31 2017-10-27 4.311 539,519 -7,493 0.20% 2,325,602
2017-10-25 2017-10-23 4.297 547,012 +69,688 0.20% 2,350,601
2017-10-23 2017-10-19 4.190 477,324 -5,995 0.18% 2,000,180
2017-10-18 2017-10-16 4.351 483,319 -7,493 0.18% 2,102,701
2017-10-16 2017-10-12 4.190 490,812 +7,493 0.18% 2,056,700
2017-10-10 2017-10-06 4.457 483,319 -6,744 0.18% 2,154,301
2017-10-06 2017-10-03 4.537 490,063 +7,494 0.18% 2,223,602
2017-09-29 2017-09-27 4.484 482,569 -22,480 0.18% 2,163,838
2017-09-25 2017-09-21 4.391 505,049 -37,467 0.19% 2,217,459
2017-09-22 2017-09-20 4.150 542,516 -14,986 0.20% 2,251,641
2017-09-20 2017-09-18 4.110 557,502 -14,987 0.20% 2,291,518
2017-09-18 2017-09-14 4.110 572,489 -39,715 0.21% 2,353,120
2017-09-06 2017-09-04 3.883 612,204 +7,494 0.22% 2,377,471
2017-09-04 2017-08-31 3.817 604,710 +22,480 0.22% 2,308,019
2017-09-01 2017-08-30 3.830 582,230 +26,226 0.21% 2,229,988
2017-08-31 2017-08-29 3.870 556,004 +26,976 0.20% 2,151,801
2017-08-30 2017-08-28 4.084 529,028 +14,987 0.19% 2,160,360
2017-08-14 2017-08-10 4.391 514,041 +37,466 0.19% 2,256,939
2017-08-04 2017-08-02 4.657 476,575 -22,480 0.17% 2,219,641
2017-08-02 2017-07-31 4.617 499,055 -7,493 0.18% 2,304,362
2017-07-26 2017-07-24 4.698 506,548 -47,957 0.19% 2,379,520
2017-07-24 2017-07-20 4.791 554,505 -14,987 0.20% 2,656,599
2017-07-14 2017-07-12 4.858 569,492 +22,480 0.21% 2,766,401
2017-07-11 2017-07-07 4.711 547,012 -41,213 0.20% 2,576,901
2017-07-05 2017-07-03 4.657 588,225 +11,989 0.22% 2,739,650
2017-07-04 2017-06-30 4.577 576,236 -46,458 0.21% 2,637,671
2017-06-28 2017-06-26 4.617 622,694 +4,496 0.23% 2,875,259
2017-06-22 2017-06-20 4.497 618,198 +14,986 0.23% 2,780,249
2017-06-16 2017-06-14 4.870 603,212 +19,673 0.22% 2,937,452
2017-06-15 2017-06-13 4.939 583,539 -3,624 0.22% 2,881,901
2017-06-13 2017-06-09 4.925 587,163 +4,349 0.22% 2,891,699
2017-06-12 2017-06-08 4.801 582,814 -14,498 0.22% 2,797,921
2017-06-06 2017-06-02 4.732 597,312 +5,799 0.23% 2,826,321
2017-06-05 2017-06-01 4.732 591,513 +14,498 0.22% 2,798,882
2017-05-31 2017-05-26 4.897 577,015 -725 0.22% 2,825,801
2017-05-29 2017-05-25 4.911 577,740 +7,249 0.22% 2,837,322
2017-05-22 2017-05-18 5.104 570,491 +36,245 0.22% 2,911,902
2017-05-11 2017-05-09 5.201 534,246 -7,249 0.20% 2,778,490
2017-05-09 2017-05-05 5.215 541,495 +7,249 0.21% 2,823,660
2017-04-25 2017-04-21 5.201 534,246 +13,048 0.20% 2,778,490
2017-04-12 2017-04-10 5.477 521,198 +3,624 0.20% 2,854,430
2017-04-06 2017-04-03 5.532 517,574 +28,996 0.20% 2,863,143
2017-04-05 2017-03-31 5.532 488,578 +36,245 0.19% 2,702,741
2017-04-03 2017-03-30 5.490 452,333 -135,555 0.17% 2,483,519
2017-03-31 2017-03-29 5.421 587,888 +34,795 0.22% 3,187,229
2017-03-30 2017-03-28 5.518 553,093 +15,947 0.21% 3,051,999
2017-03-29 2017-03-27 5.463 537,146 +5,075 0.20% 2,934,362
2017-03-28 2017-03-24 5.587 532,071 -25,372 0.20% 2,972,698
2017-03-27 2017-03-23 5.587 557,443 +36,245 0.21% 3,114,452
2017-03-23 2017-03-21 5.628 521,198 +51,467 0.20% 2,933,520
2017-03-22 2017-03-20 5.628 469,731 +42,769 0.18% 2,643,842
2017-03-21 2017-03-17 5.573 426,962 -7,249 0.16% 2,379,561
2017-03-20 2017-03-16 5.546 434,211 +21,747 0.16% 2,407,981
2017-03-15 2017-03-13 5.573 412,464 +25,371 0.16% 2,298,760
2017-03-13 2017-03-09 5.628 387,093 +14,498 0.15% 2,178,721
2017-03-10 2017-03-08 5.711 372,595 +14,498 0.14% 2,127,960
2017-03-07 2017-03-03 5.780 358,097 -18,122 0.14% 2,069,860
2017-03-02 2017-02-28 5.559 376,219 -10,874 0.14% 2,091,568
2017-02-28 2017-02-24 5.546 387,093 -42,044 0.15% 2,146,681
2017-02-27 2017-02-23 5.601 429,137 -2,899 0.16% 2,403,522
2017-02-24 2017-02-22 5.546 432,036 +14,498 0.16% 2,395,919
2017-02-23 2017-02-21 5.449 417,538 +44,943 0.16% 2,275,198
2017-02-22 2017-02-20 5.504 372,595 +7,249 0.14% 2,050,860
2017-02-20 2017-02-16 5.518 365,346 +8,699 0.14% 2,016,000
2017-02-17 2017-02-15 5.573 356,647 +14,498 0.14% 1,987,678
2017-02-15 2017-02-13 5.711 342,149 -21,747 0.13% 1,954,077
2017-02-13 2017-02-09 5.601 363,896 +363,896 0.14% 2,038,119
2015-05-29 2015-05-27 10.272 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top