History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 8,128,000 | +0 | 2.23% | 1,552,448 |
| 2025-10-13 | 2025-10-09 | 0.190 | 8,128,000 | +0 | 2.23% | 1,544,320 |
| 2025-10-10 | 2025-10-08 | 0.193 | 8,128,000 | +0 | 2.23% | 1,568,704 |
| 2025-10-09 | 2025-10-06 | 0.193 | 8,128,000 | +0 | 2.23% | 1,568,704 |
| 2025-10-08 | 2025-10-03 | 0.193 | 8,128,000 | +0 | 2.23% | 1,568,704 |
| 2025-10-06 | 2025-10-02 | 0.193 | 8,128,000 | +0 | 2.23% | 1,568,704 |
| 2025-10-03 | 2025-09-30 | 0.193 | 8,128,000 | +0 | 2.23% | 1,568,704 |
| 2025-10-02 | 2025-09-29 | 0.200 | 8,128,000 | +0 | 2.23% | 1,625,600 |
| 2025-09-30 | 2025-09-26 | 0.200 | 8,128,000 | +0 | 2.23% | 1,625,600 |
| 2025-09-29 | 2025-09-25 | 0.217 | 8,128,000 | +0 | 2.23% | 1,763,776 |
| 2025-09-26 | 2025-09-24 | 0.217 | 8,128,000 | +0 | 2.23% | 1,763,776 |
| 2025-09-25 | 2025-09-23 | 0.219 | 8,128,000 | +0 | 2.23% | 1,780,032 |
| 2025-09-24 | 2025-09-22 | 0.203 | 8,128,000 | +0 | 2.23% | 1,649,984 |
| 2025-09-23 | 2025-09-19 | 0.203 | 8,128,000 | +0 | 2.23% | 1,649,984 |
| 2025-09-22 | 2025-09-18 | 0.201 | 8,128,000 | +0 | 2.23% | 1,633,728 |
| 2025-09-19 | 2025-09-17 | 0.206 | 8,128,000 | +0 | 2.23% | 1,674,368 |
| 2025-09-18 | 2025-09-16 | 0.208 | 8,128,000 | +0 | 2.23% | 1,690,624 |
| 2025-09-17 | 2025-09-15 | 0.206 | 8,128,000 | +0 | 2.23% | 1,674,368 |
| 2025-09-16 | 2025-09-12 | 0.204 | 8,128,000 | +0 | 2.23% | 1,658,112 |
| 2025-09-15 | 2025-09-11 | 0.202 | 8,128,000 | +0 | 2.23% | 1,641,856 |
| 2025-09-12 | 2025-09-10 | 0.203 | 8,128,000 | +10,000 | 2.23% | 1,649,984 |
| 2025-09-10 | 2025-09-08 | 0.216 | 8,118,000 | -3,000 | 2.23% | 1,753,488 |
| 2025-09-08 | 2025-09-04 | 0.201 | 8,121,000 | +59,000 | 2.23% | 1,632,321 |
| 2025-08-08 | 2025-08-06 | 0.224 | 8,062,000 | -40,000 | 2.22% | 1,805,888 |
| 2025-08-07 | 2025-08-05 | 0.222 | 8,102,000 | -50,000 | 2.23% | 1,798,644 |
| 2025-08-01 | 2025-07-30 | 0.216 | 8,152,000 | -60,000 | 2.24% | 1,760,832 |
| 2025-07-29 | 2025-07-25 | 0.209 | 8,212,000 | -90,000 | 2.26% | 1,716,308 |
| 2025-07-25 | 2025-07-23 | 0.204 | 8,302,000 | +100,000 | 2.28% | 1,693,608 |
| 2025-07-14 | 2025-07-10 | 0.185 | 8,202,000 | -50,000 | 2.26% | 1,517,370 |
| 2025-07-11 | 2025-07-09 | 0.185 | 8,252,000 | -40,000 | 2.27% | 1,526,620 |
| 2025-07-09 | 2025-07-07 | 0.178 | 8,292,000 | -3,000 | 2.28% | 1,475,976 |
| 2025-06-26 | 2025-06-24 | 0.183 | 8,295,000 | +5,000 | 2.28% | 1,517,985 |
| 2025-06-23 | 2025-06-19 | 0.184 | 8,290,000 | -2,000 | 2.28% | 1,525,360 |
| 2025-06-18 | 2025-06-16 | 0.175 | 8,292,000 | +1,000 | 2.28% | 1,451,100 |
| 2025-06-11 | 2025-06-09 | 0.179 | 8,291,000 | +100,000 | 2.28% | 1,484,089 |
| 2025-06-06 | 2025-06-04 | 0.184 | 8,191,000 | +201,000 | 2.25% | 1,507,144 |
| 2025-06-05 | 2025-06-03 | 0.189 | 7,990,000 | +160,000 | 2.20% | 1,510,110 |
| 2025-06-04 | 2025-06-02 | 0.180 | 7,830,000 | +74,000 | 2.15% | 1,409,400 |
| 2025-06-02 | 2025-05-29 | 0.174 | 7,756,000 | -14,000 | 2.13% | 1,349,544 |
| 2025-05-19 | 2025-05-15 | 0.171 | 7,770,000 | +94,000 | 2.14% | 1,328,670 |
| 2025-05-15 | 2025-05-13 | 0.174 | 7,676,000 | +3,000 | 2.11% | 1,335,624 |
| 2025-05-13 | 2025-05-09 | 0.182 | 7,673,000 | +7,000 | 2.11% | 1,396,486 |
| 2025-05-12 | 2025-05-08 | 0.182 | 7,666,000 | +93,000 | 2.11% | 1,395,212 |
| 2025-05-08 | 2025-05-06 | 0.191 | 7,573,000 | +94,000 | 2.08% | 1,446,443 |
| 2025-05-07 | 2025-05-02 | 0.197 | 7,479,000 | -81,000 | 2.06% | 1,473,363 |
| 2025-05-06 | 2025-04-30 | 0.200 | 7,560,000 | -158,000 | 2.08% | 1,512,000 |
| 2025-05-02 | 2025-04-29 | 0.183 | 7,718,000 | +22,000 | 2.12% | 1,412,394 |
| 2025-04-30 | 2025-04-28 | 0.210 | 7,696,000 | -252,000 | 2.12% | 1,616,160 |
| 2025-04-28 | 2025-04-24 | 0.150 | 7,948,000 | -200,000 | 2.19% | 1,192,200 |
| 2025-04-09 | 2025-04-07 | 0.152 | 8,148,000 | +107,000 | 2.24% | 1,238,496 |
| 2025-03-14 | 2025-03-12 | 0.161 | 8,041,000 | +100,000 | 2.21% | 1,294,601 |
| 2025-03-11 | 2025-03-07 | 0.175 | 7,941,000 | -92,000 | 2.18% | 1,389,675 |
| 2025-01-02 | 2024-12-27 | 0.166 | 8,033,000 | +2,000 | 2.21% | 1,333,478 |
| 2024-11-26 | 2024-11-22 | 0.171 | 8,031,000 | +100,000 | 2.21% | 1,373,301 |
| 2024-10-31 | 2024-10-29 | 0.200 | 7,931,000 | +90,000 | 2.18% | 1,586,200 |
| 2024-10-22 | 2024-10-18 | 0.209 | 7,841,000 | -78,000 | 2.16% | 1,638,769 |
| 2024-10-21 | 2024-10-17 | 0.206 | 7,919,000 | +73,000 | 2.18% | 1,631,314 |
| 2024-10-16 | 2024-10-14 | 0.228 | 7,846,000 | +21,000 | 2.16% | 1,788,888 |
| 2024-10-15 | 2024-10-10 | 0.225 | 7,825,000 | +84,000 | 2.15% | 1,760,625 |
| 2024-10-14 | 2024-10-09 | 0.240 | 7,741,000 | -82,000 | 2.13% | 1,857,840 |
| 2024-10-10 | 2024-10-08 | 0.237 | 7,823,000 | -82,000 | 2.15% | 1,854,051 |
| 2024-10-09 | 2024-10-07 | 0.238 | 7,905,000 | +81,000 | 2.17% | 1,881,390 |
| 2024-10-08 | 2024-10-04 | 0.222 | 7,824,000 | +40,000 | 2.15% | 1,736,928 |
| 2024-10-07 | 2024-10-03 | 0.211 | 7,784,000 | +5,000 | 2.14% | 1,642,424 |
| 2024-10-04 | 2024-10-02 | 0.212 | 7,779,000 | -80,000 | 2.14% | 1,649,148 |
| 2024-10-03 | 2024-09-30 | 0.206 | 7,859,000 | +2,798,000 | 2.16% | 1,618,954 |
| 2024-10-02 | 2024-09-27 | 0.174 | 5,061,000 | +12,000 | 1.39% | 880,614 |
| 2024-09-30 | 2024-09-26 | 0.181 | 5,049,000 | +88,000 | 1.39% | 913,869 |
| 2024-09-23 | 2024-09-19 | 0.180 | 4,961,000 | +105,000 | 1.36% | 892,980 |
| 2024-08-29 | 2024-08-27 | 0.210 | 4,856,000 | -166,000 | 1.34% | 1,019,760 |
| 2024-08-28 | 2024-08-26 | 0.200 | 5,022,000 | -50,000 | 1.38% | 1,004,400 |
| 2024-08-14 | 2024-08-12 | 0.170 | 5,072,000 | -64,000 | 1.39% | 862,240 |
| 2024-08-13 | 2024-08-09 | 0.160 | 5,136,000 | +100,000 | 1.41% | 821,760 |
| 2024-06-20 | 2024-06-18 | 0.200 | 5,036,000 | +89,000 | 1.38% | 1,007,200 |
| 2024-06-17 | 2024-06-13 | 0.243 | 4,947,000 | +34,000 | 1.36% | 1,202,121 |
| 2024-06-14 | 2024-06-12 | 0.205 | 4,913,000 | +44,000 | 1.35% | 1,007,165 |
| 2024-05-09 | 2024-05-07 | 0.236 | 4,869,000 | -138,000 | 1.34% | 1,149,084 |
| 2024-05-08 | 2024-05-06 | 0.227 | 5,007,000 | -78,000 | 1.38% | 1,136,589 |
| 2024-05-06 | 2024-05-02 | 0.196 | 5,085,000 | -5,000 | 1.40% | 996,660 |
| 2024-05-02 | 2024-04-29 | 0.204 | 5,090,000 | -10,000 | 1.40% | 1,038,360 |
| 2024-04-30 | 2024-04-26 | 0.205 | 5,100,000 | -5,000 | 1.40% | 1,045,500 |
| 2024-04-29 | 2024-04-25 | 0.205 | 5,105,000 | -76,000 | 1.40% | 1,046,525 |
| 2024-04-19 | 2024-04-17 | 0.193 | 5,181,000 | +100,000 | 1.42% | 999,933 |
| 2024-04-18 | 2024-04-16 | 0.198 | 5,081,000 | +80,000 | 1.40% | 1,006,038 |
| 2024-04-12 | 2024-04-10 | 0.232 | 5,001,000 | -20,000 | 1.37% | 1,160,232 |
| 2024-03-28 | 2024-03-26 | 0.211 | 5,021,000 | +76,000 | 1.38% | 1,059,431 |
| 2024-01-26 | 2024-01-24 | 0.230 | 4,945,000 | -10,000 | 1.36% | 1,137,350 |
| 2024-01-25 | 2024-01-23 | 0.230 | 4,955,000 | +63,000 | 1.36% | 1,139,650 |
| 2024-01-02 | 2023-12-28 | 0.250 | 4,892,000 | -5,000 | 1.35% | 1,223,000 |
| 2023-12-04 | 2023-11-30 | 0.255 | 4,897,000 | +10,000 | 1.35% | 1,248,735 |
| 2023-12-01 | 2023-11-29 | 0.250 | 4,887,000 | +21,000 | 1.34% | 1,221,750 |
| 2023-11-30 | 2023-11-28 | 0.250 | 4,866,000 | +15,000 | 1.34% | 1,216,500 |
| 2023-11-24 | 2023-11-22 | 0.290 | 4,851,000 | -2,000 | 1.33% | 1,406,790 |
| 2023-11-17 | 2023-11-15 | 0.310 | 4,853,000 | -4,000 | 1.33% | 1,504,430 |
| 2023-11-16 | 2023-11-14 | 0.300 | 4,857,000 | -10,000 | 1.34% | 1,457,100 |
| 2023-11-15 | 2023-11-13 | 0.300 | 4,867,000 | -69,000 | 1.34% | 1,460,100 |
| 2023-11-07 | 2023-11-03 | 0.260 | 4,936,000 | -209,000 | 1.36% | 1,283,360 |
| 2023-10-31 | 2023-10-27 | 0.224 | 5,145,000 | +3,000 | 1.41% | 1,152,480 |
| 2023-10-27 | 2023-10-25 | 0.203 | 5,142,000 | -10,000 | 1.41% | 1,043,826 |
| 2023-10-19 | 2023-10-17 | 0.211 | 5,152,000 | +5,000 | 1.42% | 1,087,072 |
| 2023-10-17 | 2023-10-13 | 0.244 | 5,147,000 | +3,000 | 1.42% | 1,255,868 |
| 2023-10-06 | 2023-10-04 | 0.245 | 5,144,000 | -1,000 | 1.41% | 1,260,280 |
| 2023-09-26 | 2023-09-22 | 0.230 | 5,145,000 | +1,000 | 1.41% | 1,183,350 |
| 2023-09-14 | 2023-09-12 | 0.240 | 5,144,000 | +1,000 | 1.41% | 1,234,560 |
| 2023-09-11 | 2023-09-06 | 0.235 | 5,143,000 | +1,000 | 1.41% | 1,208,605 |
| 2023-08-23 | 2023-08-21 | 0.231 | 5,142,000 | +78,000 | 1.41% | 1,187,802 |
| 2023-08-09 | 2023-08-07 | 0.260 | 5,064,000 | -2,000 | 1.39% | 1,316,640 |
| 2023-08-08 | 2023-08-04 | 0.260 | 5,066,000 | -3,000 | 1.39% | 1,317,160 |
| 2023-08-07 | 2023-08-03 | 0.255 | 5,069,000 | +22,000 | 1.39% | 1,292,595 |
| 2023-07-27 | 2023-07-25 | 0.250 | 5,047,000 | +2,000 | 1.39% | 1,261,750 |
| 2023-07-25 | 2023-07-21 | 0.260 | 5,045,000 | +1,000 | 1.39% | 1,311,700 |
| 2023-07-20 | 2023-07-18 | 0.260 | 5,044,000 | +1,000 | 1.39% | 1,311,440 |
| 2023-07-19 | 2023-07-14 | 0.250 | 5,043,000 | +53,000 | 1.39% | 1,260,750 |
| 2023-07-13 | 2023-07-11 | 0.265 | 4,990,000 | +1,000 | 1.37% | 1,322,350 |
| 2023-07-12 | 2023-07-10 | 0.260 | 4,989,000 | -48,000 | 1.37% | 1,297,140 |
| 2023-07-11 | 2023-07-07 | 0.260 | 5,037,000 | +1,000 | 1.38% | 1,309,620 |
| 2023-07-05 | 2023-07-03 | 0.270 | 5,036,000 | +1,000 | 1.38% | 1,359,720 |
| 2023-06-30 | 2023-06-28 | 0.270 | 5,035,000 | +1,000 | 1.38% | 1,359,450 |
| 2023-06-27 | 2023-06-23 | 0.250 | 5,034,000 | +100,000 | 1.38% | 1,258,500 |
| 2023-06-26 | 2023-06-21 | 0.295 | 4,934,000 | -172,000 | 1.36% | 1,455,530 |
| 2023-06-23 | 2023-06-20 | 0.295 | 5,106,000 | +2,000 | 1.40% | 1,506,270 |
| 2023-06-15 | 2023-06-13 | 0.315 | 5,104,000 | +1,000 | 1.40% | 1,607,760 |
| 2023-06-13 | 2023-06-09 | 0.295 | 5,103,000 | +2,000 | 1.40% | 1,505,385 |
| 2023-06-09 | 2023-06-07 | 0.265 | 5,101,000 | +4,000 | 1.40% | 1,351,765 |
| 2023-06-08 | 2023-06-06 | 0.275 | 5,097,000 | +1,000 | 1.40% | 1,401,675 |
| 2023-06-07 | 2023-06-05 | 0.300 | 5,096,000 | +5,000 | 1.40% | 1,528,800 |
| 2023-05-31 | 2023-05-29 | 0.265 | 5,091,000 | +41,000 | 1.40% | 1,349,115 |
| 2023-05-30 | 2023-05-25 | 0.290 | 5,050,000 | +1,000 | 1.39% | 1,464,500 |
| 2023-05-24 | 2023-05-22 | 0.310 | 5,049,000 | +1,000 | 1.39% | 1,565,190 |
| 2023-05-22 | 2023-05-18 | 0.310 | 5,048,000 | +1,000 | 1.39% | 1,564,880 |
| 2023-04-27 | 2023-04-25 | 0.290 | 5,047,000 | -3,000 | 1.39% | 1,463,630 |
| 2023-04-20 | 2023-04-18 | 0.300 | 5,050,000 | +2,000 | 1.39% | 1,515,000 |
| 2023-04-14 | 2023-04-12 | 0.300 | 5,048,000 | +1,000 | 1.39% | 1,514,400 |
| 2023-04-13 | 2023-04-11 | 0.295 | 5,047,000 | +60,000 | 1.39% | 1,488,865 |
| 2023-03-29 | 2023-03-27 | 0.330 | 4,987,000 | +1,000 | 1.37% | 1,645,710 |
| 2023-03-23 | 2023-03-21 | 0.345 | 4,986,000 | +60,000 | 1.37% | 1,720,170 |
| 2023-03-01 | 2023-02-27 | 0.365 | 4,926,000 | +1,000 | 1.35% | 1,797,990 |
| 2023-02-28 | 2023-02-24 | 0.360 | 4,925,000 | +31,000 | 1.35% | 1,773,000 |
| 2023-02-24 | 2023-02-22 | 0.380 | 4,894,000 | +30,000 | 1.35% | 1,859,720 |
| 2023-02-23 | 2023-02-21 | 0.370 | 4,864,000 | +17,000 | 1.34% | 1,799,680 |
| 2023-02-22 | 2023-02-20 | 0.365 | 4,847,000 | +1,000 | 1.33% | 1,769,155 |
| 2023-02-21 | 2023-02-17 | 0.350 | 4,846,000 | +1,000 | 1.33% | 1,696,100 |
| 2023-02-17 | 2023-02-15 | 0.380 | 4,845,000 | +58,000 | 1.33% | 1,841,100 |
| 2023-02-16 | 2023-02-14 | 0.385 | 4,787,000 | +1,000 | 1.32% | 1,842,995 |
| 2023-02-15 | 2023-02-13 | 0.385 | 4,786,000 | +47,000 | 1.32% | 1,842,610 |
| 2023-02-08 | 2023-02-06 | 0.360 | 4,739,000 | +2,000 | 1.30% | 1,706,040 |
| 2023-02-07 | 2023-02-03 | 0.375 | 4,737,000 | +96,000 | 1.30% | 1,776,375 |
| 2023-01-10 | 2023-01-06 | 0.375 | 4,641,000 | +51,000 | 1.28% | 1,740,375 |
| 2023-01-06 | 2023-01-04 | 0.355 | 4,590,000 | +1,000 | 1.26% | 1,629,450 |
| 2022-12-29 | 2022-12-23 | 0.380 | 4,589,000 | +1,000 | 1.26% | 1,743,820 |
| 2022-12-16 | 2022-12-14 | 0.380 | 4,588,000 | +1,000 | 1.26% | 1,743,440 |
| 2022-12-09 | 2022-12-07 | 0.350 | 4,587,000 | -500,000 | 1.26% | 1,605,450 |
| 2022-11-30 | 2022-11-28 | 0.370 | 5,087,000 | -100,000 | 1.40% | 1,882,190 |
| 2022-11-17 | 2022-11-15 | 0.370 | 5,187,000 | +57,000 | 1.43% | 1,919,190 |
| 2022-11-14 | 2022-11-10 | 0.310 | 5,130,000 | +5,000 | 1.41% | 1,590,300 |
| 2022-10-20 | 2022-10-18 | 0.340 | 5,125,000 | +38,000 | 1.41% | 1,742,500 |
| 2022-10-03 | 2022-09-29 | 0.360 | 5,087,000 | -2,000 | 1.40% | 1,831,320 |
| 2022-06-29 | 2022-06-27 | 0.495 | 5,089,000 | +40,000 | 1.40% | 2,519,055 |
| 2022-05-31 | 2022-05-27 | 0.465 | 5,049,000 | +8,000 | 1.39% | 2,347,785 |
| 2022-05-30 | 2022-05-26 | 0.470 | 5,041,000 | -30,000 | 1.39% | 2,369,270 |
| 2022-05-27 | 2022-05-25 | 0.460 | 5,071,000 | +1,000 | 1.39% | 2,332,660 |
| 2022-05-26 | 2022-05-24 | 0.460 | 5,070,000 | +20,000 | 1.39% | 2,332,200 |
| 2022-05-24 | 2022-05-20 | 0.460 | 5,050,000 | +22,000 | 1.39% | 2,323,000 |
| 2022-05-23 | 2022-05-19 | 0.450 | 5,028,000 | -25,000 | 1.38% | 2,262,600 |
| 2022-05-10 | 2022-05-05 | 0.495 | 5,053,000 | -19,000 | 1.39% | 2,501,235 |
| 2022-04-29 | 2022-04-27 | 0.490 | 5,072,000 | -6,000 | 1.39% | 2,485,280 |
| 2022-04-27 | 2022-04-25 | 0.485 | 5,078,000 | +10,000 | 1.40% | 2,462,830 |
| 2022-04-26 | 2022-04-22 | 0.510 | 5,068,000 | +32,000 | 1.39% | 2,584,680 |
| 2022-04-25 | 2022-04-21 | 0.520 | 5,036,000 | +20,000 | 1.38% | 2,618,720 |
| 2022-04-22 | 2022-04-20 | 0.550 | 5,016,000 | +10,000 | 1.38% | 2,758,800 |
| 2022-04-20 | 2022-04-14 | 0.580 | 5,006,000 | +32,000 | 1.38% | 2,903,480 |
| 2022-04-19 | 2022-04-13 | 0.580 | 4,974,000 | +15,000 | 1.37% | 2,884,920 |
| 2022-04-12 | 2022-04-08 | 0.620 | 4,959,000 | +29,000 | 1.36% | 3,074,580 |
| 2022-04-04 | 2022-03-31 | 0.710 | 4,930,000 | -100,000 | 1.36% | 3,500,300 |
| 2022-04-01 | 2022-03-30 | 0.720 | 5,030,000 | -36,000 | 1.38% | 3,621,600 |
| 2022-03-23 | 2022-03-21 | 0.720 | 5,066,000 | -24,000 | 1.39% | 3,647,520 |
| 2022-03-21 | 2022-03-17 | 0.710 | 5,090,000 | +10,000 | 1.40% | 3,613,900 |
| 2022-03-18 | 2022-03-16 | 0.690 | 5,080,000 | +20,000 | 1.40% | 3,505,200 |
| 2022-03-15 | 2022-03-11 | 0.750 | 5,060,000 | +59,000 | 1.39% | 3,795,000 |
| 2022-03-14 | 2022-03-10 | 0.760 | 5,001,000 | +6,000 | 1.37% | 3,800,760 |
| 2022-02-28 | 2022-02-24 | 0.850 | 4,995,000 | -6,000 | 1.37% | 4,245,750 |
| 2022-02-23 | 2022-02-21 | 0.880 | 5,001,000 | +6,000 | 1.37% | 4,400,880 |
| 2022-02-04 | 2022-01-27 | 0.880 | 4,995,000 | +10,000 | 1.37% | 4,395,600 |
| 2022-01-25 | 2022-01-21 | 0.910 | 4,985,000 | -650,000 | 1.37% | 4,536,350 |
| 2022-01-05 | 2022-01-03 | 0.910 | 5,635,000 | -104,000 | 1.55% | 5,127,850 |
| 2022-01-04 | 2021-12-31 | 0.910 | 5,739,000 | +20,000 | 1.58% | 5,222,490 |
| 2022-01-03 | 2021-12-29 | 0.920 | 5,719,000 | +25,000 | 1.57% | 5,261,480 |
| 2021-12-21 | 2021-12-17 | 0.940 | 5,694,000 | -1,146,000 | 1.57% | 5,352,360 |
| 2021-12-17 | 2021-12-15 | 0.970 | 6,840,000 | -14,000 | 1.88% | 6,634,800 |
| 2021-12-16 | 2021-12-14 | 0.960 | 6,854,000 | +5,000 | 1.88% | 6,579,840 |
| 2021-12-09 | 2021-12-07 | 0.900 | 6,849,000 | -464,000 | 1.88% | 6,164,100 |
| 2021-12-07 | 2021-12-03 | 0.920 | 7,313,000 | -3,175,000 | 2.01% | 6,727,960 |
| 2021-11-19 | 2021-11-17 | 0.940 | 10,488,000 | +41,000 | 2.88% | 9,858,720 |
| 2021-11-18 | 2021-11-16 | 0.950 | 10,447,000 | -60,000 | 2.87% | 9,924,650 |
| 2021-11-17 | 2021-11-15 | 0.950 | 10,507,000 | +60,000 | 2.89% | 9,981,650 |
| 2021-11-12 | 2021-11-10 | 0.970 | 10,447,000 | +5,000 | 2.87% | 10,133,590 |
| 2021-11-09 | 2021-11-05 | 0.970 | 10,442,000 | +5,000 | 2.87% | 10,128,740 |
| 2021-11-08 | 2021-11-04 | 0.990 | 10,437,000 | +200,000 | 2.87% | 10,332,630 |
| 2021-11-03 | 2021-11-01 | 1.010 | 10,237,000 | +5,000 | 2.81% | 10,339,370 |
| 2021-11-02 | 2021-10-29 | 1.010 | 10,232,000 | -55,000 | 2.81% | 10,334,320 |
| 2021-10-25 | 2021-10-21 | 1.050 | 10,287,000 | -4,000 | 2.83% | 10,801,350 |
| 2021-10-20 | 2021-10-18 | 1.050 | 10,291,000 | +50,000 | 2.83% | 10,805,550 |
| 2021-10-11 | 2021-10-07 | 1.170 | 10,241,000 | -10,000 | 2.82% | 11,981,970 |
| 2021-10-06 | 2021-10-04 | 1.050 | 10,251,000 | -100,000 | 2.82% | 10,763,550 |
| 2021-09-30 | 2021-09-28 | 1.070 | 10,351,000 | +110,000 | 2.85% | 11,075,570 |
| 2021-09-29 | 2021-09-27 | 1.040 | 10,241,000 | -5,000 | 2.82% | 10,650,640 |
| 2021-09-20 | 2021-09-16 | 1.070 | 10,246,000 | -11,000 | 2.82% | 10,963,220 |
| 2021-09-16 | 2021-09-14 | 1.120 | 10,257,000 | +4,000 | 2.82% | 11,487,840 |
| 2021-09-10 | 2021-09-08 | 1.070 | 10,253,000 | -150,000 | 2.82% | 10,970,710 |
| 2021-08-19 | 2021-08-17 | 1.040 | 10,403,000 | +5,000 | 2.86% | 10,819,120 |
| 2021-08-18 | 2021-08-16 | 1.060 | 10,398,000 | +11,000 | 2.86% | 11,021,880 |
| 2021-08-17 | 2021-08-13 | 1.160 | 10,387,000 | -10,000 | 2.86% | 12,048,920 |
| 2021-08-12 | 2021-08-10 | 1.120 | 10,397,000 | +10,000 | 2.86% | 11,644,640 |
| 2021-08-10 | 2021-08-06 | 1.120 | 10,387,000 | +15,000 | 2.86% | 11,633,440 |
| 2021-08-05 | 2021-08-03 | 1.140 | 10,372,000 | -8,000 | 2.85% | 11,824,080 |
| 2021-07-30 | 2021-07-28 | 1.130 | 10,380,000 | +100,000 | 2.85% | 11,729,400 |
| 2021-07-26 | 2021-07-22 | 1.210 | 10,280,000 | -1,000 | 2.83% | 12,438,800 |
| 2021-07-15 | 2021-07-13 | 1.260 | 10,281,000 | -95,000 | 2.83% | 12,954,060 |
| 2021-07-13 | 2021-07-09 | 1.220 | 10,376,000 | +1,060,000 | 2.85% | 12,658,720 |
| 2021-06-24 | 2021-06-22 | 1.240 | 9,316,000 | -4,000 | 2.56% | 11,551,840 |
| 2021-06-23 | 2021-06-21 | 1.260 | 9,320,000 | +35,000 | 2.56% | 11,743,200 |
| 2021-06-22 | 2021-06-18 | 1.300 | 9,285,000 | +1,503,000 | 2.55% | 12,070,500 |
| 2021-06-21 | 2021-06-17 | 1.170 | 7,782,000 | -130,000 | 2.14% | 9,104,940 |
| 2021-06-18 | 2021-06-16 | 1.334 | 7,912,000 | +293,000 | 2.18% | 10,555,539 |
| 2021-06-17 | 2021-06-15 | 1.376 | 7,619,000 | +677,333 | 2.09% | 10,487,329 |
| 2021-06-16 | 2021-06-11 | 1.376 | 6,941,667 | +941,611 | 2.02% | 9,555,000 |
| 2021-06-15 | 2021-06-10 | 1.345 | 6,000,056 | +1,682,056 | 1.75% | 8,068,311 |
| 2021-06-11 | 2021-06-09 | 1.376 | 4,318,000 | +1,482,778 | 1.26% | 5,943,600 |
| 2021-06-10 | 2021-06-08 | 1.228 | 2,835,222 | -377,778 | 0.83% | 3,482,320 |
| 2021-06-09 | 2021-06-07 | 1.249 | 3,213,000 | -93,500 | 0.94% | 4,014,360 |
| 2021-06-08 | 2021-06-04 | 1.239 | 3,306,500 | -169,056 | 0.96% | 4,096,170 |
| 2021-06-04 | 2021-06-02 | 1.239 | 3,475,556 | -30,222 | 1.01% | 4,305,601 |
| 2021-06-02 | 2021-05-31 | 1.228 | 3,505,778 | -94,444 | 1.02% | 4,305,920 |
| 2021-05-28 | 2021-05-26 | 1.218 | 3,600,222 | +15,111 | 1.05% | 4,383,800 |
| 2021-05-26 | 2021-05-24 | 1.207 | 3,585,111 | +94,444 | 1.04% | 4,327,440 |
| 2021-05-24 | 2021-05-20 | 1.218 | 3,490,667 | -188,889 | 1.02% | 4,250,400 |
| 2021-05-21 | 2021-05-18 | 1.196 | 3,679,556 | +226,667 | 1.07% | 4,402,481 |
| 2021-05-17 | 2021-05-13 | 1.186 | 3,452,889 | +183,222 | 1.01% | 4,094,720 |
| 2021-05-12 | 2021-05-10 | 1.186 | 3,269,667 | +377,778 | 0.95% | 3,877,440 |
| 2021-05-05 | 2021-05-03 | 1.186 | 2,891,889 | -40,611 | 0.84% | 3,429,440 |
| 2021-05-04 | 2021-04-30 | 1.186 | 2,932,500 | -52,889 | 0.85% | 3,477,600 |
| 2021-05-03 | 2021-04-29 | 1.175 | 2,985,389 | -944 | 0.87% | 3,508,710 |
| 2021-04-29 | 2021-04-27 | 1.175 | 2,986,333 | +42,500 | 0.87% | 3,509,820 |
| 2021-04-28 | 2021-04-26 | 1.186 | 2,943,833 | +18,889 | 0.86% | 3,491,040 |
| 2021-04-27 | 2021-04-23 | 1.196 | 2,924,944 | +94,444 | 0.85% | 3,499,609 |
| 2021-04-22 | 2021-04-20 | 1.207 | 2,830,500 | -9,444 | 0.82% | 3,416,580 |
| 2021-04-20 | 2021-04-16 | 1.207 | 2,839,944 | +236,111 | 0.83% | 3,427,979 |
| 2021-04-15 | 2021-04-13 | 1.186 | 2,603,833 | +15,111 | 0.76% | 3,087,840 |
| 2021-04-14 | 2021-04-12 | 1.175 | 2,588,722 | +28,333 | 0.75% | 3,042,510 |
| 2021-04-08 | 2021-04-01 | 1.196 | 2,560,389 | +56,667 | 0.75% | 3,063,430 |
| 2021-03-30 | 2021-03-26 | 1.196 | 2,503,722 | +4,722 | 0.73% | 2,995,630 |
| 2021-03-23 | 2021-03-19 | 1.228 | 2,499,000 | +9,444 | 0.73% | 3,069,360 |
| 2021-03-19 | 2021-03-17 | 1.228 | 2,489,556 | -94,444 | 0.72% | 3,057,761 |
| 2021-03-17 | 2021-03-15 | 1.218 | 2,584,000 | -94,444 | 0.75% | 3,146,400 |
| 2021-03-16 | 2021-03-12 | 1.228 | 2,678,444 | +12,277 | 0.78% | 3,289,759 |
| 2021-03-15 | 2021-03-11 | 1.207 | 2,666,167 | -1,889 | 0.78% | 3,218,220 |
| 2021-03-12 | 2021-03-10 | 1.196 | 2,668,056 | +4,723 | 0.78% | 3,192,251 |
| 2021-03-09 | 2021-03-05 | 1.207 | 2,663,333 | +37,777 | 0.78% | 3,214,800 |
| 2021-03-08 | 2021-03-04 | 1.239 | 2,625,556 | +170,000 | 0.76% | 3,252,601 |
| 2021-03-05 | 2021-03-03 | 1.260 | 2,455,556 | +90,667 | 0.71% | 3,094,001 |
| 2021-03-04 | 2021-03-02 | 1.260 | 2,364,889 | -103,889 | 0.69% | 2,979,760 |
| 2021-03-03 | 2021-03-01 | 1.313 | 2,468,778 | -280,500 | 0.72% | 3,241,360 |
| 2021-03-01 | 2021-02-25 | 1.207 | 2,749,278 | -75,555 | 0.80% | 3,318,540 |
| 2021-02-26 | 2021-02-24 | 1.186 | 2,824,833 | +11,333 | 0.82% | 3,349,920 |
| 2021-02-25 | 2021-02-23 | 1.228 | 2,813,500 | -130,333 | 0.82% | 3,455,640 |
| 2021-02-24 | 2021-02-22 | 1.313 | 2,943,833 | +14,166 | 0.86% | 3,865,080 |
| 2021-02-23 | 2021-02-19 | 1.260 | 2,929,667 | -17,000 | 0.85% | 3,691,380 |
| 2021-02-22 | 2021-02-18 | 1.228 | 2,946,667 | +142,611 | 0.86% | 3,619,200 |
| 2021-02-19 | 2021-02-17 | 1.281 | 2,804,056 | +3,778 | 0.82% | 3,592,491 |
| 2021-02-18 | 2021-02-16 | 1.048 | 2,800,278 | -173,778 | 0.82% | 2,935,350 |
| 2021-02-17 | 2021-02-11 | 1.006 | 2,974,056 | +122,778 | 0.87% | 2,991,550 |
| 2021-02-10 | 2021-02-08 | 0.985 | 2,851,278 | +56,667 | 0.83% | 2,807,670 |
| 2021-02-04 | 2021-02-02 | 1.006 | 2,794,611 | -141,667 | 0.81% | 2,811,050 |
| 2021-01-27 | 2021-01-25 | 1.048 | 2,936,278 | +95,389 | 0.85% | 3,077,910 |
| 2021-01-26 | 2021-01-22 | 1.080 | 2,840,889 | -151,111 | 0.83% | 3,068,160 |
| 2021-01-22 | 2021-01-20 | 1.101 | 2,992,000 | -14,167 | 0.87% | 3,294,720 |
| 2021-01-21 | 2021-01-19 | 1.080 | 3,006,167 | +108,611 | 0.88% | 3,246,660 |
| 2021-01-15 | 2021-01-13 | 1.038 | 2,897,556 | -5,666 | 0.84% | 3,006,640 |
| 2021-01-14 | 2021-01-12 | 1.016 | 2,903,222 | +944 | 0.85% | 2,951,040 |
| 2021-01-13 | 2021-01-11 | 1.016 | 2,902,278 | -47,222 | 0.84% | 2,950,080 |
| 2021-01-08 | 2021-01-06 | 1.016 | 2,949,500 | +18,889 | 0.86% | 2,998,080 |
| 2021-01-07 | 2021-01-05 | 1.006 | 2,930,611 | -28,333 | 0.85% | 2,947,850 |
| 2021-01-05 | 2020-12-31 | 0.974 | 2,958,944 | +18,888 | 0.86% | 2,882,360 |
| 2021-01-04 | 2020-12-29 | 0.953 | 2,940,056 | +28,334 | 0.86% | 2,801,700 |
| 2020-12-30 | 2020-12-28 | 0.953 | 2,911,722 | +9,444 | 0.85% | 2,774,700 |
| 2020-12-23 | 2020-12-21 | 0.964 | 2,902,278 | -61,389 | 0.84% | 2,796,430 |
| 2020-12-04 | 2020-12-02 | 1.027 | 2,963,667 | +18,889 | 0.86% | 3,043,860 |
| 2020-12-03 | 2020-12-01 | 1.016 | 2,944,778 | +11,334 | 0.86% | 2,993,280 |
| 2020-12-02 | 2020-11-30 | 1.016 | 2,933,444 | +47,222 | 0.85% | 2,981,760 |
| 2020-11-30 | 2020-11-26 | 0.995 | 2,886,222 | +4,722 | 0.84% | 2,872,640 |
| 2020-11-26 | 2020-11-24 | 1.016 | 2,881,500 | -15,111 | 0.84% | 2,928,960 |
| 2020-11-20 | 2020-11-18 | 1.038 | 2,896,611 | +28,333 | 0.84% | 3,005,660 |
| 2020-11-12 | 2020-11-10 | 0.995 | 2,868,278 | -944 | 0.83% | 2,854,780 |
| 2020-11-09 | 2020-11-05 | 0.985 | 2,869,222 | +1,889 | 0.84% | 2,825,340 |
| 2020-11-05 | 2020-11-03 | 0.995 | 2,867,333 | +944 | 0.83% | 2,853,840 |
| 2020-10-16 | 2020-10-14 | 1.059 | 2,866,389 | -944 | 0.83% | 3,035,000 |
| 2020-10-07 | 2020-10-05 | 1.038 | 2,867,333 | +2,833 | 0.83% | 2,975,280 |
| 2020-09-30 | 2020-09-28 | 1.006 | 2,864,500 | +944 | 0.83% | 2,881,350 |
| 2020-09-24 | 2020-09-22 | 1.069 | 2,863,556 | +1,889 | 0.83% | 3,062,320 |
| 2020-09-21 | 2020-09-17 | 1.101 | 2,861,667 | -944 | 0.83% | 3,151,200 |
| 2020-09-14 | 2020-09-10 | 1.122 | 2,862,611 | -18,889 | 0.83% | 3,212,860 |
| 2020-09-10 | 2020-09-08 | 1.112 | 2,881,500 | +944 | 0.84% | 3,203,550 |
| 2020-09-07 | 2020-09-03 | 1.133 | 2,880,556 | +9,445 | 0.84% | 3,263,501 |
| 2020-09-04 | 2020-09-02 | 1.154 | 2,871,111 | +18,889 | 0.84% | 3,313,600 |
| 2020-08-25 | 2020-08-21 | 1.355 | 2,852,222 | +114,278 | 0.83% | 3,865,600 |
| 2020-08-20 | 2020-08-18 | 1.535 | 2,737,944 | -18,889 | 0.80% | 4,203,549 |
| 2020-08-13 | 2020-08-11 | 1.493 | 2,756,833 | -59,500 | 0.80% | 4,115,790 |
| 2020-08-11 | 2020-08-07 | 1.482 | 2,816,333 | -98,223 | 0.82% | 4,174,800 |
| 2020-08-05 | 2020-08-03 | 1.482 | 2,914,556 | +3,778 | 0.85% | 4,320,401 |
| 2020-07-16 | 2020-07-14 | 1.504 | 2,910,778 | -23,611 | 0.85% | 4,376,440 |
| 2020-07-15 | 2020-07-13 | 1.514 | 2,934,389 | +48,167 | 0.85% | 4,443,010 |
| 2020-07-09 | 2020-07-07 | 1.546 | 2,886,222 | +47,222 | 0.84% | 4,461,760 |
| 2020-07-08 | 2020-07-06 | 1.588 | 2,839,000 | -28,333 | 0.83% | 4,509,000 |
| 2020-07-06 | 2020-07-02 | 1.493 | 2,867,333 | -75,556 | 0.83% | 4,280,760 |
| 2020-07-03 | 2020-06-30 | 1.440 | 2,942,889 | +28,333 | 0.86% | 4,237,760 |
| 2020-07-02 | 2020-06-29 | 1.408 | 2,914,556 | +69,889 | 0.85% | 4,104,381 |
| 2020-06-29 | 2020-06-24 | 1.493 | 2,844,667 | -39,666 | 0.83% | 4,246,920 |
| 2020-06-26 | 2020-06-23 | 1.514 | 2,884,333 | +22,666 | 0.84% | 4,367,219 |
| 2020-06-24 | 2020-06-22 | 1.556 | 2,861,667 | +66,111 | 0.83% | 4,454,101 |
| 2020-06-23 | 2020-06-19 | 1.631 | 2,795,556 | -15,111 | 0.81% | 4,558,401 |
| 2020-06-22 | 2020-06-18 | 1.956 | 2,810,667 | +103,889 | 0.82% | 5,496,535 |
| 2020-06-19 | 2020-06-17 | 1.991 | 2,706,778 | +259,332 | 0.79% | 5,388,460 |
| 2020-06-15 | 2020-06-11 | 1.909 | 2,447,446 | +42,698 | 0.79% | 4,671,580 |
| 2020-06-12 | 2020-06-10 | 1.932 | 2,404,748 | +25,619 | 0.77% | 4,646,400 |
| 2020-06-09 | 2020-06-05 | 1.909 | 2,379,129 | -6,832 | 0.77% | 4,541,180 |
| 2020-06-08 | 2020-06-04 | 1.768 | 2,385,961 | +138,342 | 0.77% | 4,218,940 |
| 2020-06-05 | 2020-06-03 | 1.768 | 2,247,619 | +51,237 | 0.72% | 3,974,319 |
| 2020-06-04 | 2020-06-02 | 1.757 | 2,196,382 | -25,619 | 0.71% | 3,858,000 |
| 2020-06-01 | 2020-05-28 | 1.710 | 2,222,001 | -5,977 | 0.72% | 3,798,921 |
| 2020-05-27 | 2020-05-25 | 1.710 | 2,227,978 | -17,080 | 0.72% | 3,809,139 |
| 2020-05-26 | 2020-05-22 | 1.663 | 2,245,058 | +17,080 | 0.72% | 3,733,181 |
| 2020-05-06 | 2020-05-04 | 1.686 | 2,227,978 | +25,618 | 0.72% | 3,756,959 |
| 2020-04-23 | 2020-04-21 | 1.698 | 2,202,360 | -1,708 | 0.71% | 3,739,551 |
| 2020-04-14 | 2020-04-08 | 1.733 | 2,204,068 | -1,707 | 0.71% | 3,819,881 |
| 2020-04-03 | 2020-04-01 | 1.745 | 2,205,775 | -17,080 | 0.71% | 3,848,669 |
| 2020-04-02 | 2020-03-31 | 1.663 | 2,222,855 | +6,832 | 0.72% | 3,696,261 |
| 2020-04-01 | 2020-03-30 | 1.546 | 2,216,023 | +21,349 | 0.71% | 3,425,400 |
| 2020-03-31 | 2020-03-27 | 1.405 | 2,194,674 | +41,844 | 0.71% | 3,084,000 |
| 2020-03-30 | 2020-03-26 | 1.358 | 2,152,830 | +26,473 | 0.69% | 2,924,360 |
| 2020-03-27 | 2020-03-25 | 1.323 | 2,126,357 | -5,124 | 0.68% | 2,813,700 |
| 2020-03-26 | 2020-03-24 | 1.300 | 2,131,481 | +8,540 | 0.69% | 2,770,560 |
| 2020-03-25 | 2020-03-23 | 1.253 | 2,122,941 | +17,079 | 0.68% | 2,660,019 |
| 2020-03-24 | 2020-03-20 | 1.300 | 2,105,862 | -6,832 | 0.68% | 2,737,260 |
| 2020-03-17 | 2020-03-13 | 1.511 | 2,112,694 | -27,327 | 0.68% | 3,191,460 |
| 2020-03-16 | 2020-03-12 | 1.557 | 2,140,021 | +15,372 | 0.69% | 3,332,981 |
| 2020-03-13 | 2020-03-11 | 1.651 | 2,124,649 | -4,270 | 0.68% | 3,508,079 |
| 2020-03-12 | 2020-03-10 | 1.675 | 2,128,919 | -2,562 | 0.69% | 3,564,990 |
| 2020-03-11 | 2020-03-09 | 1.710 | 2,131,481 | +13,663 | 0.69% | 3,644,160 |
| 2020-03-09 | 2020-03-05 | 1.815 | 2,117,818 | -5,977 | 0.68% | 3,844,001 |
| 2020-03-05 | 2020-03-03 | 1.815 | 2,123,795 | -17,934 | 0.68% | 3,854,849 |
| 2020-03-03 | 2020-02-28 | 1.733 | 2,141,729 | -854 | 0.69% | 3,711,841 |
| 2020-02-28 | 2020-02-26 | 1.733 | 2,142,583 | +103,330 | 0.69% | 3,713,321 |
| 2020-02-24 | 2020-02-20 | 1.803 | 2,039,253 | +7,685 | 0.66% | 3,677,519 |
| 2020-02-19 | 2020-02-17 | 1.803 | 2,031,568 | +26,473 | 0.65% | 3,663,660 |
| 2020-02-17 | 2020-02-13 | 1.803 | 2,005,095 | +23,057 | 0.65% | 3,615,920 |
| 2020-02-11 | 2020-02-07 | 1.815 | 1,982,038 | +17,079 | 0.64% | 3,597,550 |
| 2020-02-03 | 2020-01-30 | 1.745 | 1,964,959 | +19,641 | 0.63% | 3,428,490 |
| 2020-01-31 | 2020-01-29 | 1.874 | 1,945,318 | +128,094 | 0.63% | 3,644,800 |
| 2020-01-30 | 2020-01-24 | 1.956 | 1,817,224 | +102,475 | 0.59% | 3,553,760 |
| 2020-01-21 | 2020-01-17 | 2.002 | 1,714,749 | +854 | 0.55% | 3,433,680 |
| 2020-01-06 | 2020-01-02 | 2.049 | 1,713,895 | -6,832 | 0.55% | 3,512,250 |
| 2020-01-03 | 2019-12-31 | 2.073 | 1,720,727 | -1,708 | 0.55% | 3,566,550 |
| 2019-12-30 | 2019-12-24 | 1.979 | 1,722,435 | +1,708 | 0.55% | 3,408,730 |
| 2019-12-05 | 2019-12-03 | 1.979 | 1,720,727 | +42,698 | 0.55% | 3,405,350 |
| 2019-12-03 | 2019-11-29 | 1.991 | 1,678,029 | +21,349 | 0.54% | 3,340,500 |
| 2019-12-02 | 2019-11-28 | 1.979 | 1,656,680 | +6,832 | 0.53% | 3,278,600 |
| 2019-11-29 | 2019-11-27 | 1.991 | 1,649,848 | -8,540 | 0.53% | 3,284,399 |
| 2019-11-28 | 2019-11-26 | 1.979 | 1,658,388 | +106,745 | 0.53% | 3,281,980 |
| 2019-11-26 | 2019-11-22 | 1.967 | 1,551,643 | +42,698 | 0.50% | 3,052,560 |
| 2019-11-22 | 2019-11-20 | 2.002 | 1,508,945 | -58,069 | 0.49% | 3,021,570 |
| 2019-11-20 | 2019-11-18 | 2.002 | 1,567,014 | +45,260 | 0.50% | 3,137,849 |
| 2019-11-11 | 2019-11-07 | 2.049 | 1,521,754 | +42,697 | 0.49% | 3,118,499 |
| 2019-11-08 | 2019-11-06 | 2.038 | 1,479,057 | +1,708 | 0.48% | 3,013,681 |
| 2019-11-07 | 2019-11-05 | 2.073 | 1,477,349 | +5,978 | 0.48% | 3,062,101 |
| 2019-11-06 | 2019-11-04 | 2.108 | 1,471,371 | -41,844 | 0.47% | 3,101,400 |
| 2019-11-04 | 2019-10-31 | 2.038 | 1,513,215 | +34,158 | 0.49% | 3,083,280 |
| 2019-10-21 | 2019-10-17 | 2.131 | 1,479,057 | +1,708 | 0.48% | 3,152,241 |
| 2019-10-09 | 2019-10-04 | 2.143 | 1,477,349 | +854 | 0.48% | 3,165,901 |
| 2019-10-08 | 2019-10-03 | 2.166 | 1,476,495 | +8,540 | 0.48% | 3,198,651 |
| 2019-10-02 | 2019-09-27 | 2.096 | 1,467,955 | -1,708 | 0.47% | 3,077,010 |
| 2019-09-27 | 2019-09-25 | 2.073 | 1,469,663 | +85,396 | 0.47% | 3,046,170 |
| 2019-09-16 | 2019-09-12 | 2.108 | 1,384,267 | -8,540 | 0.45% | 2,917,800 |
| 2019-09-13 | 2019-09-11 | 2.120 | 1,392,807 | +6,832 | 0.45% | 2,952,111 |
| 2019-09-12 | 2019-09-10 | 2.073 | 1,385,975 | +42,698 | 0.45% | 2,872,710 |
| 2019-09-04 | 2019-09-02 | 2.014 | 1,343,277 | +2,562 | 0.43% | 2,705,560 |
| 2019-08-29 | 2019-08-27 | 2.225 | 1,340,715 | +2,562 | 0.43% | 2,982,999 |
| 2019-08-28 | 2019-08-26 | 2.131 | 1,338,153 | +1,708 | 0.43% | 2,851,939 |
| 2019-08-12 | 2019-08-08 | 2.213 | 1,336,445 | +8,539 | 0.43% | 2,957,849 |
| 2019-07-29 | 2019-07-25 | 2.436 | 1,327,906 | +1,708 | 0.43% | 3,234,400 |
| 2019-07-17 | 2019-07-15 | 2.319 | 1,326,198 | +21,349 | 0.43% | 3,074,940 |
| 2019-07-16 | 2019-07-12 | 2.436 | 1,304,849 | +1,708 | 0.42% | 3,178,240 |
| 2019-07-12 | 2019-07-10 | 2.459 | 1,303,141 | +3,416 | 0.42% | 3,204,600 |
| 2019-06-24 | 2019-06-20 | 2.518 | 1,299,725 | -2,562 | 0.42% | 3,272,299 |
| 2019-06-18 | 2019-06-14 | 2.861 | 1,302,287 | +73,741 | 0.42% | 3,725,239 |
| 2019-06-13 | 2019-06-11 | 2.823 | 1,228,546 | +15,801 | 0.43% | 3,467,650 |
| 2019-06-12 | 2019-06-10 | 2.772 | 1,212,745 | +7,901 | 0.42% | 3,361,651 |
| 2019-06-11 | 2019-06-06 | 2.709 | 1,204,844 | +79,006 | 0.42% | 3,263,500 |
| 2019-06-04 | 2019-05-31 | 2.785 | 1,125,838 | -790 | 0.39% | 3,135,000 |
| 2019-05-31 | 2019-05-29 | 2.747 | 1,126,628 | +3,160 | 0.39% | 3,094,420 |
| 2019-05-27 | 2019-05-23 | 2.721 | 1,123,468 | -7,900 | 0.39% | 3,057,301 |
| 2019-05-14 | 2019-05-09 | 2.823 | 1,131,368 | -7,901 | 0.39% | 3,193,359 |
| 2019-05-08 | 2019-05-06 | 2.924 | 1,139,269 | +23,702 | 0.40% | 3,331,020 |
| 2019-05-06 | 2019-05-02 | 3.038 | 1,115,567 | -790 | 0.39% | 3,388,800 |
| 2019-04-10 | 2019-04-08 | 3.088 | 1,116,357 | -91,647 | 0.39% | 3,447,720 |
| 2019-04-09 | 2019-04-04 | 3.164 | 1,208,004 | -790 | 0.42% | 3,822,499 |
| 2019-04-03 | 2019-04-01 | 3.114 | 1,208,794 | -31,603 | 0.42% | 3,763,799 |
| 2019-04-02 | 2019-03-29 | 3.139 | 1,240,397 | -36,343 | 0.43% | 3,893,601 |
| 2019-03-27 | 2019-03-25 | 2.861 | 1,276,740 | +15,802 | 0.44% | 3,652,161 |
| 2019-03-25 | 2019-03-21 | 2.886 | 1,260,938 | +15,801 | 0.44% | 3,638,879 |
| 2019-03-14 | 2019-03-12 | 2.936 | 1,245,137 | +790 | 0.43% | 3,656,319 |
| 2019-03-13 | 2019-03-11 | 2.886 | 1,244,347 | +11,851 | 0.43% | 3,591,000 |
| 2019-03-12 | 2019-03-08 | 2.873 | 1,232,496 | +15,801 | 0.43% | 3,541,199 |
| 2019-03-06 | 2019-03-04 | 3.012 | 1,216,695 | +15,801 | 0.42% | 3,665,200 |
| 2019-02-18 | 2019-02-14 | 2.962 | 1,200,894 | -790 | 0.42% | 3,556,801 |
| 2019-02-14 | 2019-02-12 | 2.899 | 1,201,684 | +790 | 0.42% | 3,483,091 |
| 2019-01-02 | 2018-12-27 | 2.721 | 1,200,894 | -497,739 | 0.42% | 3,268,001 |
| 2018-12-18 | 2018-12-14 | 2.962 | 1,698,633 | -15,801 | 0.59% | 5,031,001 |
| 2018-12-17 | 2018-12-13 | 2.962 | 1,714,434 | -41,873 | 0.60% | 5,077,801 |
| 2018-12-03 | 2018-11-29 | 2.709 | 1,756,307 | +2,370 | 0.61% | 4,757,220 |
| 2018-10-08 | 2018-10-04 | 2.810 | 1,753,937 | +71,106 | 0.61% | 4,928,400 |
| 2018-09-26 | 2018-09-21 | 2.873 | 1,682,831 | +15,801 | 0.59% | 4,835,099 |
| 2018-09-17 | 2018-09-13 | 2.810 | 1,667,030 | -22,122 | 0.58% | 4,684,200 |
| 2018-09-14 | 2018-09-12 | 2.759 | 1,689,152 | -22,912 | 0.59% | 4,660,840 |
| 2018-09-13 | 2018-09-11 | 2.759 | 1,712,064 | -135,100 | 0.60% | 4,724,061 |
| 2018-09-10 | 2018-09-06 | 2.974 | 1,847,164 | +1,580 | 0.64% | 5,494,300 |
| 2018-09-03 | 2018-08-30 | 3.038 | 1,845,584 | +15,011 | 0.64% | 5,606,400 |
| 2018-08-22 | 2018-08-20 | 3.025 | 1,830,573 | +3,160 | 0.64% | 5,537,630 |
| 2018-08-15 | 2018-08-13 | 3.215 | 1,827,413 | +9,481 | 0.64% | 5,875,021 |
| 2018-08-09 | 2018-08-07 | 3.367 | 1,817,932 | -7,900 | 0.63% | 6,120,660 |
| 2018-08-03 | 2018-08-01 | 3.519 | 1,825,832 | +7,900 | 0.64% | 6,424,578 |
| 2018-07-26 | 2018-07-24 | 3.455 | 1,817,932 | -7,900 | 0.63% | 6,281,730 |
| 2018-07-13 | 2018-07-11 | 3.228 | 1,825,832 | -15,802 | 0.64% | 5,893,048 |
| 2018-07-12 | 2018-07-10 | 3.316 | 1,841,634 | +1,580 | 0.64% | 6,107,221 |
| 2018-07-11 | 2018-07-09 | 3.329 | 1,840,054 | +15,802 | 0.64% | 6,125,271 |
| 2018-07-03 | 2018-06-28 | 3.291 | 1,824,252 | +790 | 0.63% | 6,003,399 |
| 2018-06-26 | 2018-06-22 | 3.519 | 1,823,462 | +12,641 | 0.63% | 6,416,239 |
| 2018-06-21 | 2018-06-19 | 3.620 | 1,810,821 | +45,033 | 0.63% | 6,555,119 |
| 2018-06-19 | 2018-06-14 | 4.097 | 1,765,788 | +91,033 | 0.61% | 7,234,409 |
| 2018-06-14 | 2018-06-12 | 4.124 | 1,674,755 | +7,493 | 0.61% | 6,906,148 |
| 2018-06-07 | 2018-06-05 | 4.230 | 1,667,262 | -14,987 | 0.61% | 7,053,249 |
| 2018-06-05 | 2018-06-01 | 4.177 | 1,682,249 | -14,986 | 0.62% | 7,026,851 |
| 2018-05-25 | 2018-05-23 | 4.244 | 1,697,235 | -7,494 | 0.62% | 7,202,698 |
| 2018-05-24 | 2018-05-21 | 4.297 | 1,704,729 | -29,973 | 0.63% | 7,325,501 |
| 2018-05-23 | 2018-05-18 | 4.110 | 1,734,702 | -37,467 | 0.64% | 7,130,200 |
| 2018-05-17 | 2018-05-15 | 4.204 | 1,772,169 | +14,987 | 0.65% | 7,449,752 |
| 2018-05-04 | 2018-05-02 | 4.137 | 1,757,182 | +7,493 | 0.64% | 7,269,500 |
| 2018-05-02 | 2018-04-27 | 4.057 | 1,749,689 | +13,488 | 0.64% | 7,098,402 |
| 2018-04-30 | 2018-04-26 | 3.990 | 1,736,201 | +22,480 | 0.64% | 6,927,832 |
| 2018-04-25 | 2018-04-23 | 4.004 | 1,713,721 | +33,720 | 0.63% | 6,861,001 |
| 2018-04-16 | 2018-04-12 | 4.190 | 1,680,001 | +74,933 | 0.62% | 7,039,881 |
| 2018-04-13 | 2018-04-11 | 4.150 | 1,605,068 | -7,493 | 0.59% | 6,661,622 |
| 2018-04-10 | 2018-04-06 | 4.137 | 1,612,561 | -7,493 | 0.59% | 6,671,200 |
| 2018-03-29 | 2018-03-27 | 4.324 | 1,620,054 | -14,987 | 0.59% | 7,004,879 |
| 2018-03-27 | 2018-03-23 | 4.097 | 1,635,041 | -7,493 | 0.60% | 6,698,740 |
| 2018-03-26 | 2018-03-22 | 4.230 | 1,642,534 | +749 | 0.60% | 6,948,639 |
| 2018-03-08 | 2018-03-06 | 4.311 | 1,641,785 | -1,499 | 0.60% | 7,076,931 |
| 2018-03-07 | 2018-03-05 | 4.257 | 1,643,284 | -2,248 | 0.60% | 6,995,672 |
| 2018-03-02 | 2018-02-28 | 4.391 | 1,645,532 | -749 | 0.60% | 7,224,842 |
| 2018-02-28 | 2018-02-26 | 4.444 | 1,646,281 | +3,747 | 0.60% | 7,316,011 |
| 2018-02-26 | 2018-02-22 | 4.444 | 1,642,534 | -41,213 | 0.60% | 7,299,359 |
| 2018-02-13 | 2018-02-09 | 4.137 | 1,683,747 | +5,245 | 0.62% | 6,965,698 |
| 2018-02-12 | 2018-02-08 | 4.324 | 1,678,502 | -22,480 | 0.62% | 7,257,600 |
| 2018-02-09 | 2018-02-07 | 4.257 | 1,700,982 | -32,971 | 0.62% | 7,241,300 |
| 2018-02-08 | 2018-02-06 | 4.257 | 1,733,953 | +21,731 | 0.64% | 7,381,662 |
| 2018-02-01 | 2018-01-30 | 4.377 | 1,712,222 | -105,656 | 0.63% | 7,494,800 |
| 2018-01-31 | 2018-01-29 | 4.564 | 1,817,878 | -14,986 | 0.67% | 8,296,921 |
| 2018-01-30 | 2018-01-26 | 4.444 | 1,832,864 | -52,454 | 0.67% | 8,145,178 |
| 2018-01-29 | 2018-01-25 | 4.444 | 1,885,318 | -3,746 | 0.69% | 8,378,282 |
| 2018-01-25 | 2018-01-23 | 4.431 | 1,889,064 | +14,986 | 0.69% | 8,369,719 |
| 2018-01-23 | 2018-01-19 | 4.564 | 1,874,078 | -74,933 | 0.69% | 8,553,422 |
| 2018-01-22 | 2018-01-18 | 4.484 | 1,949,011 | +11,990 | 0.72% | 8,739,361 |
| 2018-01-18 | 2018-01-16 | 4.444 | 1,937,021 | -18,734 | 0.71% | 8,608,048 |
| 2018-01-17 | 2018-01-15 | 4.431 | 1,955,755 | -11,240 | 0.72% | 8,665,201 |
| 2018-01-16 | 2018-01-12 | 4.537 | 1,966,995 | -7,493 | 0.72% | 8,925,002 |
| 2018-01-15 | 2018-01-11 | 4.497 | 1,974,488 | -2,248 | 0.72% | 8,879,950 |
| 2018-01-11 | 2018-01-09 | 4.591 | 1,976,736 | +11,240 | 0.73% | 9,074,720 |
| 2018-01-08 | 2018-01-04 | 4.391 | 1,965,496 | -27,725 | 0.72% | 8,629,670 |
| 2018-01-05 | 2018-01-03 | 4.471 | 1,993,221 | -14,987 | 0.73% | 8,910,999 |
| 2018-01-04 | 2018-01-02 | 4.391 | 2,008,208 | -3,747 | 0.74% | 8,817,201 |
| 2017-12-28 | 2017-12-22 | 4.364 | 2,011,955 | -25,477 | 0.74% | 8,779,952 |
| 2017-12-18 | 2017-12-14 | 4.150 | 2,037,432 | -44,960 | 0.75% | 8,456,091 |
| 2017-12-12 | 2017-12-08 | 4.070 | 2,082,392 | -37,466 | 0.76% | 8,475,951 |
| 2017-12-11 | 2017-12-07 | 3.977 | 2,119,858 | +13,488 | 0.78% | 8,430,419 |
| 2017-12-08 | 2017-12-06 | 4.070 | 2,106,370 | -68,939 | 0.77% | 8,573,549 |
| 2017-12-05 | 2017-12-01 | 4.110 | 2,175,309 | +21,731 | 0.80% | 8,941,241 |
| 2017-12-01 | 2017-11-29 | 4.217 | 2,153,578 | +17,984 | 0.79% | 9,081,839 |
| 2017-11-30 | 2017-11-28 | 4.204 | 2,135,594 | +92,917 | 0.78% | 8,977,499 |
| 2017-11-29 | 2017-11-27 | 4.164 | 2,042,677 | +131,133 | 0.75% | 8,505,120 |
| 2017-11-27 | 2017-11-23 | 4.057 | 1,911,544 | +15,736 | 0.70% | 7,755,039 |
| 2017-11-24 | 2017-11-22 | 4.110 | 1,895,808 | -22,480 | 0.70% | 7,792,399 |
| 2017-11-23 | 2017-11-21 | 4.017 | 1,918,288 | -50,205 | 0.70% | 7,705,600 |
| 2017-11-21 | 2017-11-17 | 4.084 | 1,968,493 | -37,467 | 0.72% | 8,038,619 |
| 2017-11-17 | 2017-11-15 | 4.084 | 2,005,960 | -7,493 | 0.74% | 8,191,620 |
| 2017-11-10 | 2017-11-08 | 4.230 | 2,013,453 | -32,221 | 0.74% | 8,517,789 |
| 2017-11-06 | 2017-11-02 | 4.270 | 2,045,674 | -42,712 | 0.75% | 8,735,998 |
| 2017-11-03 | 2017-11-01 | 4.257 | 2,088,386 | -14,987 | 0.77% | 8,890,529 |
| 2017-10-31 | 2017-10-27 | 4.311 | 2,103,373 | -2,997 | 0.77% | 9,066,610 |
| 2017-10-30 | 2017-10-26 | 4.257 | 2,106,370 | +2,997 | 0.77% | 8,967,089 |
| 2017-10-27 | 2017-10-25 | 4.270 | 2,103,373 | +14,987 | 0.77% | 8,982,400 |
| 2017-10-26 | 2017-10-24 | 4.244 | 2,088,386 | +749 | 0.77% | 8,862,659 |
| 2017-10-24 | 2017-10-20 | 4.204 | 2,087,637 | +749 | 0.77% | 8,775,900 |
| 2017-10-23 | 2017-10-19 | 4.190 | 2,086,888 | -6,744 | 0.77% | 8,744,901 |
| 2017-10-19 | 2017-10-17 | 4.270 | 2,093,632 | -14,986 | 0.77% | 8,940,802 |
| 2017-10-18 | 2017-10-16 | 4.351 | 2,108,618 | +6,744 | 0.77% | 9,173,639 |
| 2017-10-17 | 2017-10-13 | 4.284 | 2,101,874 | -750 | 0.77% | 9,004,049 |
| 2017-10-16 | 2017-10-12 | 4.190 | 2,102,624 | +35,219 | 0.77% | 8,810,842 |
| 2017-10-13 | 2017-10-11 | 4.270 | 2,067,405 | +9,741 | 0.76% | 8,828,800 |
| 2017-10-12 | 2017-10-10 | 4.311 | 2,057,664 | +12,739 | 0.75% | 8,869,581 |
| 2017-10-11 | 2017-10-09 | 4.391 | 2,044,925 | +37,466 | 0.75% | 8,978,410 |
| 2017-10-06 | 2017-10-03 | 4.537 | 2,007,459 | -22,479 | 0.74% | 9,108,602 |
| 2017-10-04 | 2017-09-29 | 4.497 | 2,029,938 | -1,499 | 0.74% | 9,129,328 |
| 2017-09-29 | 2017-09-27 | 4.484 | 2,031,437 | +24,728 | 0.75% | 9,108,959 |
| 2017-09-28 | 2017-09-26 | 4.591 | 2,006,709 | +67,440 | 0.74% | 9,212,319 |
| 2017-09-27 | 2017-09-25 | 4.511 | 1,939,269 | -16,486 | 0.71% | 8,747,438 |
| 2017-09-26 | 2017-09-22 | 4.457 | 1,955,755 | -28,474 | 0.72% | 8,717,401 |
| 2017-09-25 | 2017-09-21 | 4.391 | 1,984,229 | +1,498 | 0.73% | 8,711,919 |
| 2017-09-22 | 2017-09-20 | 4.150 | 1,982,731 | +3,747 | 0.73% | 8,229,062 |
| 2017-09-20 | 2017-09-18 | 4.110 | 1,978,984 | -106,405 | 0.73% | 8,134,280 |
| 2017-09-19 | 2017-09-15 | 4.017 | 2,085,389 | +12,739 | 0.77% | 8,376,830 |
| 2017-09-18 | 2017-09-14 | 4.110 | 2,072,650 | +26,976 | 0.76% | 8,519,278 |
| 2017-09-14 | 2017-09-12 | 3.923 | 2,045,674 | -92,918 | 0.75% | 8,026,198 |
| 2017-09-13 | 2017-09-11 | 3.843 | 2,138,592 | +82,427 | 0.78% | 8,219,522 |
| 2017-09-07 | 2017-09-05 | 3.883 | 2,056,165 | +1,499 | 0.75% | 7,985,040 |
| 2017-09-05 | 2017-09-01 | 3.937 | 2,054,666 | -7,494 | 0.75% | 8,088,898 |
| 2017-09-04 | 2017-08-31 | 3.817 | 2,062,160 | +14,987 | 0.76% | 7,870,721 |
| 2017-09-01 | 2017-08-30 | 3.830 | 2,047,173 | +22,480 | 0.75% | 7,840,840 |
| 2017-08-31 | 2017-08-29 | 3.870 | 2,024,693 | +33,720 | 0.74% | 7,835,799 |
| 2017-08-30 | 2017-08-28 | 4.084 | 1,990,973 | +17,234 | 0.73% | 8,130,419 |
| 2017-08-29 | 2017-08-25 | 4.244 | 1,973,739 | +7,494 | 0.72% | 8,376,122 |
| 2017-08-25 | 2017-08-22 | 4.351 | 1,966,245 | -1,499 | 0.72% | 8,554,239 |
| 2017-08-18 | 2017-08-16 | 4.297 | 1,967,744 | +5,995 | 0.72% | 8,455,720 |
| 2017-08-16 | 2017-08-14 | 4.204 | 1,961,749 | +8,992 | 0.72% | 8,246,699 |
| 2017-08-15 | 2017-08-11 | 4.244 | 1,952,757 | +22,480 | 0.72% | 8,287,078 |
| 2017-08-14 | 2017-08-10 | 4.391 | 1,930,277 | +78,679 | 0.71% | 8,475,038 |
| 2017-08-11 | 2017-08-09 | 4.497 | 1,851,598 | +37,467 | 0.68% | 8,327,272 |
| 2017-08-10 | 2017-08-08 | 4.524 | 1,814,131 | -11,240 | 0.67% | 8,207,190 |
| 2017-08-09 | 2017-08-07 | 4.497 | 1,825,371 | +16,485 | 0.67% | 8,209,320 |
| 2017-08-08 | 2017-08-04 | 4.577 | 1,808,886 | +14,987 | 0.66% | 8,280,021 |
| 2017-08-01 | 2017-07-28 | 4.657 | 1,793,899 | +4,496 | 0.66% | 8,355,059 |
| 2017-07-31 | 2017-07-27 | 4.684 | 1,789,403 | +10,491 | 0.66% | 8,381,879 |
| 2017-07-26 | 2017-07-24 | 4.698 | 1,778,912 | +70,437 | 0.65% | 8,356,478 |
| 2017-07-25 | 2017-07-21 | 4.738 | 1,708,475 | +23,978 | 0.63% | 8,093,998 |
| 2017-07-24 | 2017-07-20 | 4.791 | 1,684,497 | -7,493 | 0.62% | 8,070,321 |
| 2017-07-20 | 2017-07-18 | 4.818 | 1,691,990 | +13,488 | 0.62% | 8,151,380 |
| 2017-07-18 | 2017-07-14 | 4.871 | 1,678,502 | -33,720 | 0.62% | 8,175,999 |
| 2017-07-14 | 2017-07-12 | 4.858 | 1,712,222 | -7,493 | 0.63% | 8,317,400 |
| 2017-07-13 | 2017-07-11 | 4.778 | 1,719,715 | -18,734 | 0.63% | 8,216,098 |
| 2017-07-12 | 2017-07-10 | 4.831 | 1,738,449 | -22,480 | 0.64% | 8,398,402 |
| 2017-07-11 | 2017-07-07 | 4.711 | 1,760,929 | +23,230 | 0.65% | 8,295,502 |
| 2017-07-10 | 2017-07-06 | 4.644 | 1,737,699 | +89,919 | 0.64% | 8,070,119 |
| 2017-07-05 | 2017-07-03 | 4.657 | 1,647,780 | +16,486 | 0.60% | 7,674,512 |
| 2017-07-04 | 2017-06-30 | 4.577 | 1,631,294 | +3,746 | 0.60% | 7,467,109 |
| 2017-06-30 | 2017-06-28 | 4.524 | 1,627,548 | +14,987 | 0.60% | 7,363,082 |
| 2017-06-23 | 2017-06-21 | 4.457 | 1,612,561 | -7,493 | 0.59% | 7,187,680 |
| 2017-06-22 | 2017-06-20 | 4.497 | 1,620,054 | +44,960 | 0.59% | 7,285,939 |
| 2017-06-16 | 2017-06-14 | 4.870 | 1,575,094 | +51,369 | 0.58% | 7,670,212 |
| 2017-06-14 | 2017-06-12 | 4.911 | 1,523,725 | +36,245 | 0.58% | 7,483,121 |
| 2017-06-12 | 2017-06-08 | 4.801 | 1,487,480 | +21,747 | 0.56% | 7,140,959 |
| 2017-06-09 | 2017-06-07 | 4.746 | 1,465,733 | +2,174 | 0.56% | 6,955,678 |
| 2017-06-08 | 2017-06-06 | 4.773 | 1,463,559 | +4,350 | 0.56% | 6,985,741 |
| 2017-06-05 | 2017-06-01 | 4.732 | 1,459,209 | +50,742 | 0.55% | 6,904,588 |
| 2017-06-02 | 2017-05-31 | 4.883 | 1,408,467 | +42,769 | 0.53% | 6,878,221 |
| 2017-05-29 | 2017-05-25 | 4.911 | 1,365,698 | +3,624 | 0.52% | 6,707,039 |
| 2017-05-25 | 2017-05-23 | 4.939 | 1,362,074 | +10,874 | 0.52% | 6,726,821 |
| 2017-05-23 | 2017-05-19 | 5.063 | 1,351,200 | +54,367 | 0.51% | 6,840,878 |
| 2017-05-17 | 2017-05-15 | 5.228 | 1,296,833 | +72,489 | 0.49% | 6,780,308 |
| 2017-05-15 | 2017-05-11 | 5.173 | 1,224,344 | +36,245 | 0.46% | 6,333,750 |
| 2017-05-09 | 2017-05-05 | 5.215 | 1,188,099 | -725 | 0.45% | 6,195,418 |
| 2017-05-04 | 2017-04-28 | 5.215 | 1,188,824 | -725 | 0.45% | 6,199,198 |
| 2017-04-26 | 2017-04-24 | 5.173 | 1,189,549 | +3,624 | 0.45% | 6,153,749 |
| 2017-04-24 | 2017-04-20 | 5.228 | 1,185,925 | +101,485 | 0.45% | 6,200,441 |
| 2017-04-21 | 2017-04-19 | 5.325 | 1,084,440 | +3,625 | 0.41% | 5,774,561 |
| 2017-04-20 | 2017-04-18 | 5.366 | 1,080,815 | +18,122 | 0.41% | 5,799,988 |
| 2017-04-19 | 2017-04-13 | 5.449 | 1,062,693 | +199,346 | 0.40% | 5,790,700 |
| 2017-04-18 | 2017-04-12 | 5.477 | 863,347 | +3,624 | 0.33% | 4,728,268 |
| 2017-04-13 | 2017-04-11 | 5.435 | 859,723 | +21,747 | 0.33% | 4,672,840 |
| 2017-04-06 | 2017-04-03 | 5.532 | 837,976 | +2,175 | 0.32% | 4,635,559 |
| 2017-04-03 | 2017-03-30 | 5.490 | 835,801 | -36,245 | 0.32% | 4,588,937 |
| 2017-03-31 | 2017-03-29 | 5.421 | 872,046 | +21,747 | 0.33% | 4,727,789 |
| 2017-03-30 | 2017-03-28 | 5.518 | 850,299 | +14,498 | 0.32% | 4,691,998 |
| 2017-03-29 | 2017-03-27 | 5.463 | 835,801 | -14,498 | 0.32% | 4,565,877 |
| 2017-03-27 | 2017-03-23 | 5.587 | 850,299 | +15,947 | 0.32% | 4,750,648 |
| 2017-03-24 | 2017-03-22 | 5.518 | 834,352 | -15,222 | 0.32% | 4,604,002 |
| 2017-03-23 | 2017-03-21 | 5.628 | 849,574 | +20,297 | 0.32% | 4,781,757 |
| 2017-03-20 | 2017-03-16 | 5.546 | 829,277 | +2,899 | 0.31% | 4,598,877 |
| 2017-03-17 | 2017-03-15 | 5.518 | 826,378 | +44,219 | 0.31% | 4,560,001 |
| 2017-03-16 | 2017-03-14 | 5.546 | 782,159 | +14,497 | 0.30% | 4,337,578 |
| 2017-03-10 | 2017-03-08 | 5.711 | 767,662 | +725 | 0.29% | 4,384,263 |
| 2017-03-03 | 2017-03-01 | 5.684 | 766,937 | -47,118 | 0.29% | 4,358,962 |
| 2017-03-01 | 2017-02-27 | 5.477 | 814,055 | -29,720 | 0.31% | 4,458,312 |
| 2017-02-20 | 2017-02-16 | 5.518 | 843,775 | -14,498 | 0.32% | 4,655,998 |
| 2017-02-17 | 2017-02-15 | 5.573 | 858,273 | +36,244 | 0.33% | 4,783,359 |
| 2017-02-14 | 2017-02-10 | 5.711 | 822,029 | -7,248 | 0.31% | 4,694,763 |
| 2017-02-10 | 2017-02-08 | 5.601 | 829,277 | -2,900 | 0.31% | 4,644,637 |
| 2017-02-02 | 2017-01-27 | 5.518 | 832,177 | -2,900 | 0.32% | 4,592,000 |
| 2017-01-25 | 2017-01-23 | 5.463 | 835,077 | +18,123 | 0.32% | 4,561,922 |
| 2017-01-24 | 2017-01-20 | 5.394 | 816,954 | +15,222 | 0.31% | 4,406,569 |
| 2017-01-23 | 2017-01-19 | 5.490 | 801,732 | +7,249 | 0.30% | 4,401,883 |
| 2016-12-20 | 2016-12-16 | 5.573 | 794,483 | +14,498 | 0.30% | 4,427,842 |
| 2016-12-09 | 2016-12-07 | 5.822 | 779,985 | -2,899 | 0.30% | 4,540,722 |
| 2016-12-06 | 2016-12-02 | 5.739 | 782,884 | +7,249 | 0.30% | 4,492,798 |
| 2016-12-05 | 2016-12-01 | 5.711 | 775,635 | +725 | 0.29% | 4,429,798 |
| 2016-12-02 | 2016-11-30 | 5.697 | 774,910 | +2,899 | 0.29% | 4,414,967 |
| 2016-12-01 | 2016-11-29 | 5.670 | 772,011 | +9,424 | 0.29% | 4,377,150 |
| 2016-11-18 | 2016-11-16 | 5.946 | 762,587 | -2,175 | 0.29% | 4,534,118 |
| 2016-11-16 | 2016-11-14 | 5.863 | 764,762 | -36,245 | 0.29% | 4,483,750 |
| 2016-11-15 | 2016-11-11 | 5.822 | 801,007 | -1,449 | 0.30% | 4,663,102 |
| 2016-11-14 | 2016-11-10 | 5.849 | 802,456 | +1,449 | 0.30% | 4,693,678 |
| 2016-11-11 | 2016-11-09 | 5.711 | 801,007 | -21,746 | 0.30% | 4,574,702 |
| 2016-11-10 | 2016-11-08 | 5.891 | 822,753 | -12,324 | 0.31% | 4,846,448 |
| 2016-11-09 | 2016-11-07 | 5.877 | 835,077 | -14,497 | 0.32% | 4,907,522 |
| 2016-11-04 | 2016-11-02 | 5.960 | 849,574 | -14,498 | 0.32% | 5,063,037 |
| 2016-11-03 | 2016-11-01 | 5.987 | 864,072 | -20,297 | 0.33% | 5,173,278 |
| 2016-11-02 | 2016-10-31 | 5.918 | 884,369 | -14,498 | 0.34% | 5,233,798 |
| 2016-10-28 | 2016-10-26 | 6.015 | 898,867 | +15,947 | 0.34% | 5,406,399 |
| 2016-10-27 | 2016-10-25 | 6.070 | 882,920 | -1,449 | 0.33% | 5,359,203 |
| 2016-10-26 | 2016-10-24 | 5.753 | 884,369 | +2,899 | 0.34% | 5,087,398 |
| 2016-10-17 | 2016-10-13 | 5.739 | 881,470 | +23,922 | 0.33% | 5,058,561 |
| 2016-10-07 | 2016-10-05 | 5.932 | 857,548 | +7,249 | 0.33% | 5,086,898 |
| 2016-10-04 | 2016-09-30 | 5.849 | 850,299 | +61,616 | 0.32% | 4,973,518 |
| 2016-10-03 | 2016-09-29 | 5.904 | 788,683 | +15,222 | 0.30% | 4,656,637 |
| 2016-09-29 | 2016-09-27 | 5.918 | 773,461 | -725 | 0.29% | 4,577,432 |
| 2016-09-27 | 2016-09-23 | 5.904 | 774,186 | +6,524 | 0.29% | 4,571,042 |
| 2016-09-26 | 2016-09-22 | 6.028 | 767,662 | -23,196 | 0.29% | 4,627,833 |
| 2016-09-23 | 2016-09-21 | 5.973 | 790,858 | +9,423 | 0.30% | 4,724,029 |
| 2016-09-19 | 2016-09-14 | 5.863 | 781,435 | +7,249 | 0.30% | 4,581,503 |
| 2016-09-15 | 2016-09-13 | 6.015 | 774,186 | -2,899 | 0.29% | 4,656,482 |
| 2016-09-14 | 2016-09-12 | 6.125 | 777,085 | -11,598 | 0.29% | 4,759,679 |
| 2016-09-13 | 2016-09-09 | 6.470 | 788,683 | +3,624 | 0.30% | 5,102,717 |
| 2016-09-09 | 2016-09-07 | 6.387 | 785,059 | +7,974 | 0.30% | 5,014,290 |
| 2016-09-08 | 2016-09-06 | 6.346 | 777,085 | +31,170 | 0.29% | 4,931,199 |
| 2016-09-07 | 2016-09-05 | 6.097 | 745,915 | -1,450 | 0.28% | 4,548,181 |
| 2016-09-06 | 2016-09-02 | 5.973 | 747,365 | +8,699 | 0.28% | 4,464,233 |
| 2016-09-05 | 2016-09-01 | 6.125 | 738,666 | -14,498 | 0.28% | 4,524,361 |
| 2016-09-02 | 2016-08-31 | 6.291 | 753,164 | -3,624 | 0.29% | 4,737,842 |
| 2016-09-01 | 2016-08-30 | 6.470 | 756,788 | +7,249 | 0.29% | 4,896,359 |
| 2016-08-31 | 2016-08-29 | 6.263 | 749,539 | +14,498 | 0.28% | 4,694,359 |
| 2016-08-29 | 2016-08-25 | 6.166 | 735,041 | +2,174 | 0.28% | 4,532,578 |
| 2016-08-23 | 2016-08-19 | 6.373 | 732,867 | -144,978 | 0.28% | 4,670,822 |
| 2016-08-19 | 2016-08-17 | 6.360 | 877,845 | -1,450 | 0.33% | 5,582,708 |
| 2016-08-17 | 2016-08-15 | 6.553 | 879,295 | -5,074 | 0.33% | 5,761,750 |
| 2016-08-16 | 2016-08-12 | 6.442 | 884,369 | +14,498 | 0.34% | 5,697,398 |
| 2016-08-15 | 2016-08-11 | 6.222 | 869,871 | -7,974 | 0.33% | 5,411,997 |
| 2016-08-12 | 2016-08-10 | 6.139 | 877,845 | -14,498 | 0.33% | 5,388,948 |
| 2016-08-11 | 2016-08-09 | 6.194 | 892,343 | +7,974 | 0.34% | 5,527,189 |
| 2016-08-10 | 2016-08-08 | 6.208 | 884,369 | -29,721 | 0.34% | 5,489,998 |
| 2016-08-03 | 2016-07-29 | 6.153 | 914,090 | -10,873 | 0.35% | 5,624,060 |
| 2016-08-01 | 2016-07-28 | 5.973 | 924,963 | -93,222 | 0.35% | 5,525,078 |
| 2016-07-28 | 2016-07-26 | 5.932 | 1,018,185 | -13,773 | 0.39% | 6,039,783 |
| 2016-07-25 | 2016-07-21 | 5.546 | 1,031,958 | +725 | 0.39% | 5,722,875 |
| 2016-07-21 | 2016-07-19 | 5.504 | 1,031,233 | +44,219 | 0.39% | 5,676,176 |
| 2016-07-20 | 2016-07-18 | 5.559 | 987,014 | +14,498 | 0.37% | 5,487,247 |
| 2016-07-15 | 2016-07-13 | 5.573 | 972,516 | -1,450 | 0.37% | 5,420,062 |
| 2016-06-28 | 2016-06-24 | 5.573 | 973,966 | +1,450 | 0.37% | 5,428,144 |
| 2016-06-15 | 2016-06-13 | 5.794 | 972,516 | +7,249 | 0.37% | 5,634,718 |
| 2016-06-10 | 2016-06-07 | 6.446 | 965,267 | +26,822 | 0.37% | 6,222,588 |
| 2016-06-02 | 2016-05-31 | 6.376 | 938,445 | -11,999 | 0.37% | 5,983,201 |
| 2016-05-30 | 2016-05-26 | 5.922 | 950,444 | -7,058 | 0.37% | 5,628,790 |
| 2016-05-17 | 2016-05-13 | 5.738 | 957,502 | +8,470 | 0.37% | 5,494,231 |
| 2016-05-16 | 2016-05-12 | 5.908 | 949,032 | +7,058 | 0.37% | 5,606,982 |
| 2016-05-12 | 2016-05-10 | 6.050 | 941,974 | +7,764 | 0.37% | 5,698,742 |
| 2016-05-11 | 2016-05-09 | 6.092 | 934,210 | +23,997 | 0.36% | 5,691,480 |
| 2016-04-27 | 2016-04-25 | 6.475 | 910,213 | -2,823 | 0.35% | 5,893,475 |
| 2016-04-20 | 2016-04-18 | 6.376 | 913,036 | +2,823 | 0.36% | 5,821,202 |
| 2016-04-19 | 2016-04-15 | 6.574 | 910,213 | +910,213 | 0.35% | 5,983,747 |
| 2015-05-29 | 2015-05-27 | 10.272 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy