History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-10-10 | 2025-10-08 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-10-09 | 2025-10-06 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-10-08 | 2025-10-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-10-06 | 2025-10-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-10-03 | 2025-09-30 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-09-29 | 2025-09-25 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2025-09-26 | 2025-09-24 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2025-09-25 | 2025-09-23 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-09-24 | 2025-09-22 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-09-23 | 2025-09-19 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-09-22 | 2025-09-18 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-09-19 | 2025-09-17 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-09-18 | 2025-09-16 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-09-17 | 2025-09-15 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-09-16 | 2025-09-12 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-09-15 | 2025-09-11 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-09-12 | 2025-09-10 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-09-11 | 2025-09-09 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-09-10 | 2025-09-08 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-09-09 | 2025-09-05 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-09-08 | 2025-09-04 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-09-05 | 2025-09-03 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-09-04 | 2025-09-02 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-09-03 | 2025-09-01 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-09-02 | 2025-08-29 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2025-09-01 | 2025-08-28 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-08-29 | 2025-08-27 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-08-28 | 2025-08-26 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-08-27 | 2025-08-25 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-08-26 | 2025-08-22 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-08-25 | 2025-08-21 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-08-22 | 2025-08-20 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-08-21 | 2025-08-19 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-08-20 | 2025-08-18 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-08-19 | 2025-08-15 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-08-13 | 2025-08-11 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-08-12 | 2025-08-08 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-08-11 | 2025-08-07 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-08-08 | 2025-08-06 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-08-07 | 2025-08-05 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-08-06 | 2025-08-04 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-08-05 | 2025-08-01 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-08-04 | 2025-07-31 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-08-01 | 2025-07-30 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-07-31 | 2025-07-29 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-07-29 | 2025-07-25 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-07-28 | 2025-07-24 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-07-25 | 2025-07-23 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-07-24 | 2025-07-22 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-07-23 | 2025-07-21 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-07-22 | 2025-07-18 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-07-21 | 2025-07-17 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-07-17 | 2025-07-15 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-07-16 | 2025-07-14 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-07-15 | 2025-07-11 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-07-14 | 2025-07-10 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-07-11 | 2025-07-09 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-07-09 | 2025-07-07 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-08 | 2025-07-04 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-07 | 2025-07-03 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-04 | 2025-07-02 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-03 | 2025-06-30 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-07-02 | 2025-06-27 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-06-30 | 2025-06-26 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-06-27 | 2025-06-25 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-06-26 | 2025-06-24 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-24 | 2025-06-20 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-23 | 2025-06-19 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-06-20 | 2025-06-18 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-06-19 | 2025-06-17 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-06-18 | 2025-06-16 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-06-17 | 2025-06-13 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-06-16 | 2025-06-12 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-06-13 | 2025-06-11 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-06-12 | 2025-06-10 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-06-11 | 2025-06-09 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-06-10 | 2025-06-06 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-06-09 | 2025-06-05 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-06-06 | 2025-06-04 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-06-05 | 2025-06-03 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-06-04 | 2025-06-02 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-06-03 | 2025-05-30 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-02 | 2025-05-29 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-05-29 | 2025-05-27 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-05-28 | 2025-05-26 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-26 | 2025-05-22 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-23 | 2025-05-21 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-22 | 2025-05-20 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-05-21 | 2025-05-19 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-05-20 | 2025-05-16 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-05-19 | 2025-05-15 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-05-13 | 2025-05-09 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-05-12 | 2025-05-08 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-05-09 | 2025-05-07 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-05-08 | 2025-05-06 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-05-07 | 2025-05-02 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-05-02 | 2025-04-29 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-28 | 2025-04-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-25 | 2025-04-23 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-04-24 | 2025-04-22 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-04-23 | 2025-04-17 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-04-22 | 2025-04-16 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-04-17 | 2025-04-15 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-04-16 | 2025-04-14 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-04-15 | 2025-04-11 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-14 | 2025-04-10 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-11 | 2025-04-09 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-10 | 2025-04-08 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-09 | 2025-04-07 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-04-08 | 2025-04-03 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-04-03 | 2025-04-01 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-04-02 | 2025-03-31 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-03-31 | 2025-03-27 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-03-28 | 2025-03-26 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-03-27 | 2025-03-25 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-03-26 | 2025-03-24 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-03-25 | 2025-03-21 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-03-24 | 2025-03-20 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-03-21 | 2025-03-19 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-03-20 | 2025-03-18 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-03-19 | 2025-03-17 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-03-18 | 2025-03-14 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-03-17 | 2025-03-13 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-03-14 | 2025-03-12 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-03-13 | 2025-03-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-12 | 2025-03-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-11 | 2025-03-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-03-10 | 2025-03-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-03-07 | 2025-03-05 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-03-06 | 2025-03-04 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-03-05 | 2025-03-03 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-03-04 | 2025-02-28 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-03-03 | 2025-02-27 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-02-28 | 2025-02-26 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-02-27 | 2025-02-25 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-25 | 2025-02-21 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-24 | 2025-02-20 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-02-21 | 2025-02-19 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-02-20 | 2025-02-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-19 | 2025-02-17 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-02-18 | 2025-02-14 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-02-17 | 2025-02-13 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-14 | 2025-02-12 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-13 | 2025-02-11 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-02-12 | 2025-02-10 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-02-11 | 2025-02-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-10 | 2025-02-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-07 | 2025-02-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-05 | 2025-02-03 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-02-04 | 2025-01-28 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-02-03 | 2025-01-24 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-01-27 | 2025-01-23 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-24 | 2025-01-22 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-01-23 | 2025-01-21 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-01-22 | 2025-01-20 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-21 | 2025-01-17 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-20 | 2025-01-16 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-17 | 2025-01-15 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-16 | 2025-01-14 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-15 | 2025-01-13 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-14 | 2025-01-10 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-13 | 2025-01-09 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-01-09 | 2025-01-07 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-01-08 | 2025-01-06 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-01-07 | 2025-01-03 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-01-03 | 2024-12-31 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-01-02 | 2024-12-27 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-12-30 | 2024-12-24 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-12-27 | 2024-12-20 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-12-23 | 2024-12-19 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-12-20 | 2024-12-18 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-12-19 | 2024-12-17 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-12-18 | 2024-12-16 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-12-17 | 2024-12-13 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-12-16 | 2024-12-12 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-12-13 | 2024-12-11 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-12-12 | 2024-12-10 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-12-11 | 2024-12-09 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-12-10 | 2024-12-06 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-12-09 | 2024-12-05 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-06 | 2024-12-04 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-05 | 2024-12-03 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-04 | 2024-12-02 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-03 | 2024-11-29 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-02 | 2024-11-28 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-29 | 2024-11-27 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-11-28 | 2024-11-26 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-27 | 2024-11-25 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-26 | 2024-11-22 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-25 | 2024-11-21 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-11-22 | 2024-11-20 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-11-21 | 2024-11-19 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-20 | 2024-11-18 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-19 | 2024-11-15 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-18 | 2024-11-14 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-11-15 | 2024-11-13 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-11-14 | 2024-11-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-13 | 2024-11-11 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-11-12 | 2024-11-08 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-11-11 | 2024-11-07 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-11-07 | 2024-11-05 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-11-06 | 2024-11-04 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-11-05 | 2024-11-01 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-11-04 | 2024-10-31 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-11-01 | 2024-10-30 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-10-31 | 2024-10-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-30 | 2024-10-28 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-10-29 | 2024-10-25 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-10-28 | 2024-10-24 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-10-25 | 2024-10-23 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-10-24 | 2024-10-22 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-10-23 | 2024-10-21 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-10-22 | 2024-10-18 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-10-21 | 2024-10-17 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-10-18 | 2024-10-16 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-10-17 | 2024-10-15 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-10-16 | 2024-10-14 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-10-15 | 2024-10-10 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-10-14 | 2024-10-09 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-10-10 | 2024-10-08 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-10-09 | 2024-10-07 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-10-08 | 2024-10-04 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-10-07 | 2024-10-03 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2024-10-04 | 2024-10-02 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-10-03 | 2024-09-30 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-10-02 | 2024-09-27 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-09-30 | 2024-09-26 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-09-27 | 2024-09-25 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-09-26 | 2024-09-24 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-09-25 | 2024-09-23 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-09-24 | 2024-09-20 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-09-23 | 2024-09-19 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-09-20 | 2024-09-17 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-09-19 | 2024-09-16 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-09-17 | 2024-09-13 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-09-16 | 2024-09-12 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-09-13 | 2024-09-11 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-09-12 | 2024-09-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-11 | 2024-09-09 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-09 | 2024-09-04 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-05 | 2024-09-03 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-04 | 2024-09-02 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-03 | 2024-08-30 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-09-02 | 2024-08-29 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-30 | 2024-08-28 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-28 | 2024-08-26 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-27 | 2024-08-23 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-08-26 | 2024-08-22 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-08-23 | 2024-08-21 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-08-22 | 2024-08-20 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-21 | 2024-08-19 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-08-20 | 2024-08-16 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-08-19 | 2024-08-15 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-08-16 | 2024-08-14 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-08-15 | 2024-08-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-14 | 2024-08-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-13 | 2024-08-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-08-12 | 2024-08-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-09 | 2024-08-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-08 | 2024-08-06 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-08-07 | 2024-08-05 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-08-06 | 2024-08-02 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-08-05 | 2024-08-01 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-08-02 | 2024-07-31 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-08-01 | 2024-07-30 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-07-31 | 2024-07-29 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-29 | 2024-07-25 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-26 | 2024-07-24 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-25 | 2024-07-23 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-24 | 2024-07-22 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-07-23 | 2024-07-19 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-07-22 | 2024-07-18 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-07-19 | 2024-07-17 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-07-18 | 2024-07-16 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-07-17 | 2024-07-15 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-07-16 | 2024-07-12 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-07-15 | 2024-07-11 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-07-12 | 2024-07-10 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-07-11 | 2024-07-09 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-07-10 | 2024-07-08 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-07-08 | 2024-07-04 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-07-05 | 2024-07-03 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-07-04 | 2024-07-02 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-07-03 | 2024-06-28 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-07-02 | 2024-06-27 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-06-28 | 2024-06-26 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-06-27 | 2024-06-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-25 | 2024-06-21 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-06-24 | 2024-06-20 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-06-21 | 2024-06-19 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-06-20 | 2024-06-18 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-06-19 | 2024-06-17 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-06-18 | 2024-06-14 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-06-17 | 2024-06-13 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-06-14 | 2024-06-12 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-06-13 | 2024-06-11 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2024-06-12 | 2024-06-07 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-06-11 | 2024-06-06 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-06-07 | 2024-06-05 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-06-06 | 2024-06-04 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-06-05 | 2024-06-03 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-06-04 | 2024-05-31 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-06-03 | 2024-05-30 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-05-31 | 2024-05-29 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-05-30 | 2024-05-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-05-29 | 2024-05-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-05-28 | 2024-05-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-05-27 | 2024-05-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-05-24 | 2024-05-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-05-23 | 2024-05-21 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-05-22 | 2024-05-20 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-05-21 | 2024-05-17 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-05-20 | 2024-05-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-05-17 | 2024-05-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-05-16 | 2024-05-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-05-14 | 2024-05-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-05-13 | 2024-05-09 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-05-10 | 2024-05-08 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-05-09 | 2024-05-07 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-05-08 | 2024-05-06 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-05-07 | 2024-05-03 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-05-06 | 2024-05-02 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-05-03 | 2024-04-30 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-05-02 | 2024-04-29 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-04-30 | 2024-04-26 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-04-29 | 2024-04-25 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-04-26 | 2024-04-24 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-04-25 | 2024-04-23 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-04-24 | 2024-04-22 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2024-04-23 | 2024-04-19 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-04-22 | 2024-04-18 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-04-19 | 2024-04-17 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-18 | 2024-04-16 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-04-17 | 2024-04-15 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-04-16 | 2024-04-12 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-04-15 | 2024-04-11 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2024-04-12 | 2024-04-10 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-04-11 | 2024-04-09 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2024-04-10 | 2024-04-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-09 | 2024-04-05 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-04-08 | 2024-04-03 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-05 | 2024-04-02 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-02 | 2024-03-27 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-03-28 | 2024-03-26 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2024-03-27 | 2024-03-25 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-03-26 | 2024-03-22 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-03-25 | 2024-03-21 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-03-22 | 2024-03-20 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-03-21 | 2024-03-19 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-03-20 | 2024-03-18 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-03-19 | 2024-03-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-03-18 | 2024-03-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-03-15 | 2024-03-13 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-03-14 | 2024-03-12 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-03-13 | 2024-03-11 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-03-12 | 2024-03-08 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-03-11 | 2024-03-07 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-03-08 | 2024-03-06 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2024-03-07 | 2024-03-05 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-03-06 | 2024-03-04 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-03-05 | 2024-03-01 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-03-04 | 2024-02-29 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-03-01 | 2024-02-28 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-02-29 | 2024-02-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-02-28 | 2024-02-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-02-27 | 2024-02-23 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-02-26 | 2024-02-22 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-02-23 | 2024-02-21 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-02-22 | 2024-02-20 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-02-21 | 2024-02-19 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-02-20 | 2024-02-16 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-02-19 | 2024-02-15 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-02-16 | 2024-02-14 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-02-15 | 2024-02-09 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-02-14 | 2024-02-07 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2024-02-08 | 2024-02-06 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2024-02-07 | 2024-02-05 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-02-06 | 2024-02-02 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-02-05 | 2024-02-01 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2024-02-02 | 2024-01-31 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-02-01 | 2024-01-30 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-31 | 2024-01-29 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-30 | 2024-01-26 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-29 | 2024-01-25 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-26 | 2024-01-24 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-25 | 2024-01-23 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-24 | 2024-01-22 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-01-23 | 2024-01-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-01-22 | 2024-01-18 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-18 | 2024-01-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-01-17 | 2024-01-15 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-01-16 | 2024-01-12 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-01-15 | 2024-01-11 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-01-12 | 2024-01-10 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-11 | 2024-01-09 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-01-10 | 2024-01-08 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-01-09 | 2024-01-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-01-08 | 2024-01-04 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-01-05 | 2024-01-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-01-04 | 2024-01-02 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-01-03 | 2023-12-29 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-02 | 2023-12-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-29 | 2023-12-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-12-28 | 2023-12-22 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-12-27 | 2023-12-21 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-12-22 | 2023-12-20 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-12-21 | 2023-12-19 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-12-20 | 2023-12-18 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-19 | 2023-12-15 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-18 | 2023-12-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-15 | 2023-12-13 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-12-14 | 2023-12-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-12-13 | 2023-12-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-12-12 | 2023-12-08 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-12-11 | 2023-12-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-08 | 2023-12-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-12-07 | 2023-12-05 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-06 | 2023-12-04 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-05 | 2023-12-01 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-04 | 2023-11-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-30 | 2023-11-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-29 | 2023-11-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-28 | 2023-11-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-27 | 2023-11-23 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-24 | 2023-11-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-23 | 2023-11-21 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-11-22 | 2023-11-20 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-11-21 | 2023-11-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-11-20 | 2023-11-16 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-11-17 | 2023-11-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-11-16 | 2023-11-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-15 | 2023-11-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-14 | 2023-11-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-10 | 2023-11-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-09 | 2023-11-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-08 | 2023-11-06 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-11-07 | 2023-11-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-06 | 2023-11-02 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-11-03 | 2023-11-01 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-11-02 | 2023-10-31 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-11-01 | 2023-10-30 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2023-10-31 | 2023-10-27 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-10-30 | 2023-10-26 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-10-27 | 2023-10-25 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-10-26 | 2023-10-24 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-10-25 | 2023-10-20 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-10-24 | 2023-10-19 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-10-20 | 2023-10-18 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-10-19 | 2023-10-17 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-10-18 | 2023-10-16 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-10-17 | 2023-10-13 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2023-10-16 | 2023-10-12 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-10-13 | 2023-10-11 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2023-10-12 | 2023-10-10 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-10-11 | 2023-10-09 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-10-10 | 2023-10-06 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2023-10-09 | 2023-10-05 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-10-06 | 2023-10-04 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-10-05 | 2023-10-03 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-10-04 | 2023-09-29 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-10-03 | 2023-09-28 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-09-29 | 2023-09-27 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-09-28 | 2023-09-26 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-09-27 | 2023-09-25 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-09-26 | 2023-09-22 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-09-25 | 2023-09-21 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-09-22 | 2023-09-20 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-09-21 | 2023-09-19 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-09-20 | 2023-09-18 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-09-19 | 2023-09-15 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-09-18 | 2023-09-14 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-09-15 | 2023-09-13 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2023-09-14 | 2023-09-12 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-09-13 | 2023-09-11 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-09-12 | 2023-09-07 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-09-11 | 2023-09-06 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-09-07 | 2023-09-05 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-09-06 | 2023-09-04 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-09-05 | 2023-08-31 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-09-04 | 2023-08-30 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-08-31 | 2023-08-29 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-08-30 | 2023-08-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-08-29 | 2023-08-25 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-08-28 | 2023-08-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-25 | 2023-08-23 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-08-24 | 2023-08-22 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-08-23 | 2023-08-21 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-08-22 | 2023-08-18 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-08-21 | 2023-08-17 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-08-18 | 2023-08-16 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-08-17 | 2023-08-15 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-08-16 | 2023-08-14 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-08-15 | 2023-08-11 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-08-14 | 2023-08-10 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-08-11 | 2023-08-09 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-08-10 | 2023-08-08 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-08-09 | 2023-08-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-08-08 | 2023-08-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-08-07 | 2023-08-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-08-04 | 2023-08-02 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-08-02 | 2023-07-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-08-01 | 2023-07-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-07-31 | 2023-07-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-07-28 | 2023-07-26 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-27 | 2023-07-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-07-26 | 2023-07-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-07-25 | 2023-07-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-07-24 | 2023-07-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-07-21 | 2023-07-19 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-07-20 | 2023-07-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-07-19 | 2023-07-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-07-18 | 2023-07-13 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-07-14 | 2023-07-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-07-13 | 2023-07-11 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-07-12 | 2023-07-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-07-11 | 2023-07-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-07-10 | 2023-07-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-07-07 | 2023-07-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-07-06 | 2023-07-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-07-05 | 2023-07-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-07-04 | 2023-06-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-07-03 | 2023-06-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-30 | 2023-06-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-29 | 2023-06-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-28 | 2023-06-26 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-06-27 | 2023-06-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-26 | 2023-06-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-06-23 | 2023-06-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-06-21 | 2023-06-19 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-06-20 | 2023-06-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-19 | 2023-06-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-16 | 2023-06-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-15 | 2023-06-13 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-06-14 | 2023-06-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-06-13 | 2023-06-09 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-06-12 | 2023-06-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-06-09 | 2023-06-07 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-06-08 | 2023-06-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-06 | 2023-06-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-05 | 2023-06-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-02 | 2023-05-31 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-01 | 2023-05-30 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-05-31 | 2023-05-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-05-30 | 2023-05-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-05-29 | 2023-05-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-05-25 | 2023-05-23 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-05-24 | 2023-05-22 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-05-23 | 2023-05-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-05-22 | 2023-05-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-05-19 | 2023-05-17 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-18 | 2023-05-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-17 | 2023-05-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-05-16 | 2023-05-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-05-15 | 2023-05-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-12 | 2023-05-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-11 | 2023-05-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-05-10 | 2023-05-08 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-05-09 | 2023-05-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-05-08 | 2023-05-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-05-05 | 2023-05-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-05-04 | 2023-05-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-05-03 | 2023-04-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-05-02 | 2023-04-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-04-28 | 2023-04-26 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-04-27 | 2023-04-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-04-26 | 2023-04-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-04-25 | 2023-04-21 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-04-24 | 2023-04-20 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-04-21 | 2023-04-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-04-20 | 2023-04-18 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-04-19 | 2023-04-17 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-04-18 | 2023-04-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-04-17 | 2023-04-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-04-14 | 2023-04-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-04-13 | 2023-04-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-04-12 | 2023-04-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-04-11 | 2023-04-04 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-04-06 | 2023-04-03 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-04-04 | 2023-03-31 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-04-03 | 2023-03-30 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-03-31 | 2023-03-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-03-30 | 2023-03-28 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-03-29 | 2023-03-27 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-03-28 | 2023-03-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-03-27 | 2023-03-23 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-03-24 | 2023-03-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-03-23 | 2023-03-21 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-03-22 | 2023-03-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-03-21 | 2023-03-17 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-03-20 | 2023-03-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-03-17 | 2023-03-15 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-03-16 | 2023-03-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-03-15 | 2023-03-13 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-03-14 | 2023-03-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-03-13 | 2023-03-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-03-10 | 2023-03-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-03-09 | 2023-03-07 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-03-08 | 2023-03-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-03-07 | 2023-03-03 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-03-06 | 2023-03-02 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-03-03 | 2023-03-01 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-03-02 | 2023-02-28 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-03-01 | 2023-02-27 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-02-28 | 2023-02-24 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-02-27 | 2023-02-23 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-02-24 | 2023-02-22 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-02-23 | 2023-02-21 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-02-22 | 2023-02-20 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-02-21 | 2023-02-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-02-20 | 2023-02-16 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-02-17 | 2023-02-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-02-16 | 2023-02-14 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-02-15 | 2023-02-13 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-02-14 | 2023-02-10 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-02-13 | 2023-02-09 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-02-10 | 2023-02-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-02-09 | 2023-02-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-02-08 | 2023-02-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-02-07 | 2023-02-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-02-06 | 2023-02-02 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-02-03 | 2023-02-01 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-02-02 | 2023-01-31 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-02-01 | 2023-01-30 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-01-31 | 2023-01-27 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-01-30 | 2023-01-26 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-01-27 | 2023-01-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-01-26 | 2023-01-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-01-20 | 2023-01-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-01-19 | 2023-01-17 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-01-18 | 2023-01-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-01-17 | 2023-01-13 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-01-16 | 2023-01-12 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-01-13 | 2023-01-11 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-01-12 | 2023-01-10 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-01-11 | 2023-01-09 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-01-10 | 2023-01-06 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-01-09 | 2023-01-05 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-01-06 | 2023-01-04 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-01-05 | 2023-01-03 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-01-04 | 2022-12-30 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-01-03 | 2022-12-29 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-12-30 | 2022-12-28 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-12-29 | 2022-12-23 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-12-28 | 2022-12-22 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-12-23 | 2022-12-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-12-22 | 2022-12-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-12-21 | 2022-12-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-12-20 | 2022-12-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-12-19 | 2022-12-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-12-16 | 2022-12-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-12-15 | 2022-12-13 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-12-14 | 2022-12-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-12-13 | 2022-12-09 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-12-12 | 2022-12-08 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-12-09 | 2022-12-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-12-08 | 2022-12-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-12-07 | 2022-12-05 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-12-06 | 2022-12-02 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-12-05 | 2022-12-01 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-12-02 | 2022-11-30 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-12-01 | 2022-11-29 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-11-30 | 2022-11-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-11-29 | 2022-11-25 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-11-28 | 2022-11-24 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-11-25 | 2022-11-23 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-11-24 | 2022-11-22 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-11-23 | 2022-11-21 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-11-22 | 2022-11-18 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-11-21 | 2022-11-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-11-18 | 2022-11-16 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-11-17 | 2022-11-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-11-16 | 2022-11-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-11-15 | 2022-11-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-11-14 | 2022-11-10 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-11-11 | 2022-11-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-11-10 | 2022-11-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-11-09 | 2022-11-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-11-07 | 2022-11-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-11-04 | 2022-11-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-11-03 | 2022-11-01 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-11-02 | 2022-10-31 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-11-01 | 2022-10-28 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-10-31 | 2022-10-27 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-10-28 | 2022-10-26 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-10-27 | 2022-10-25 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-10-26 | 2022-10-24 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-10-25 | 2022-10-21 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-10-24 | 2022-10-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-10-21 | 2022-10-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-10-20 | 2022-10-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-10-19 | 2022-10-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-10-18 | 2022-10-14 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-10-17 | 2022-10-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-10-14 | 2022-10-12 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-10-13 | 2022-10-11 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-10-12 | 2022-10-10 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-10-11 | 2022-10-07 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-10-10 | 2022-10-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-10-07 | 2022-10-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-10-06 | 2022-10-03 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-10-05 | 2022-09-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-10-03 | 2022-09-29 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-09-30 | 2022-09-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-09-29 | 2022-09-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-09-28 | 2022-09-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-09-27 | 2022-09-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-09-26 | 2022-09-22 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-09-23 | 2022-09-21 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-09-22 | 2022-09-20 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-09-21 | 2022-09-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-09-20 | 2022-09-16 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-09-19 | 2022-09-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-09-16 | 2022-09-14 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-09-15 | 2022-09-13 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-09-14 | 2022-09-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-09-13 | 2022-09-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-09-09 | 2022-09-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-09-08 | 2022-09-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-09-07 | 2022-09-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-09-06 | 2022-09-02 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-09-05 | 2022-09-01 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-09-02 | 2022-08-31 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-09-01 | 2022-08-30 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-08-31 | 2022-08-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-08-30 | 2022-08-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-08-29 | 2022-08-25 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-08-26 | 2022-08-24 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-08-25 | 2022-08-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-08-24 | 2022-08-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-08-23 | 2022-08-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-08-22 | 2022-08-18 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-08-19 | 2022-08-17 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-08-18 | 2022-08-16 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-08-17 | 2022-08-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-08-16 | 2022-08-12 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-08-15 | 2022-08-11 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-08-12 | 2022-08-10 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-08-11 | 2022-08-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-08-10 | 2022-08-08 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-08-09 | 2022-08-05 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-08-08 | 2022-08-04 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-08-05 | 2022-08-03 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-08-04 | 2022-08-02 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-08-03 | 2022-08-01 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-08-02 | 2022-07-29 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-08-01 | 2022-07-28 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-07-29 | 2022-07-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-07-28 | 2022-07-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-07-27 | 2022-07-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-07-26 | 2022-07-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-07-25 | 2022-07-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-07-22 | 2022-07-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-07-21 | 2022-07-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2022-07-20 | 2022-07-18 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2022-07-19 | 2022-07-15 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-07-18 | 2022-07-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-07-15 | 2022-07-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-07-14 | 2022-07-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-07-13 | 2022-07-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-07-12 | 2022-07-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-07-11 | 2022-07-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-07-08 | 2022-07-06 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-07-07 | 2022-07-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-07-06 | 2022-07-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-07-05 | 2022-06-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-07-04 | 2022-06-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-06-30 | 2022-06-28 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-06-29 | 2022-06-27 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-06-28 | 2022-06-24 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-06-27 | 2022-06-23 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-06-24 | 2022-06-22 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-06-23 | 2022-06-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-06-22 | 2022-06-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-06-21 | 2022-06-17 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-06-20 | 2022-06-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-06-17 | 2022-06-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-06-16 | 2022-06-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-06-15 | 2022-06-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-06-14 | 2022-06-10 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-06-13 | 2022-06-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-06-10 | 2022-06-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-06-09 | 2022-06-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-06-08 | 2022-06-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-06-07 | 2022-06-02 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-06-06 | 2022-06-01 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-06-02 | 2022-05-31 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-06-01 | 2022-05-30 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-05-31 | 2022-05-27 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-05-30 | 2022-05-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-05-27 | 2022-05-25 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-05-26 | 2022-05-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-05-25 | 2022-05-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-05-24 | 2022-05-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-05-23 | 2022-05-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-05-20 | 2022-05-18 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-05-19 | 2022-05-17 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-05-18 | 2022-05-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-05-17 | 2022-05-13 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2022-05-16 | 2022-05-12 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2022-05-13 | 2022-05-11 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2022-05-12 | 2022-05-10 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-05-11 | 2022-05-06 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-05-10 | 2022-05-05 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-05-06 | 2022-05-04 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-05-05 | 2022-05-03 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-05-04 | 2022-04-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-05-03 | 2022-04-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-04-29 | 2022-04-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-04-28 | 2022-04-26 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-04-27 | 2022-04-25 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-04-26 | 2022-04-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-04-25 | 2022-04-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-22 | 2022-04-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-04-21 | 2022-04-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-04-20 | 2022-04-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-04-19 | 2022-04-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-04-14 | 2022-04-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-04-13 | 2022-04-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-04-12 | 2022-04-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-04-11 | 2022-04-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-04-08 | 2022-04-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-04-07 | 2022-04-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-04-06 | 2022-04-01 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-04-04 | 2022-03-31 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-04-01 | 2022-03-30 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-03-31 | 2022-03-29 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-03-30 | 2022-03-28 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-03-29 | 2022-03-25 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-03-28 | 2022-03-24 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-03-25 | 2022-03-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-03-24 | 2022-03-22 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-03-23 | 2022-03-21 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-03-22 | 2022-03-18 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-03-21 | 2022-03-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-03-18 | 2022-03-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-03-17 | 2022-03-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-03-16 | 2022-03-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-03-15 | 2022-03-11 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-03-14 | 2022-03-10 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-03-11 | 2022-03-09 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-03-10 | 2022-03-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-03-09 | 2022-03-07 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-03-08 | 2022-03-04 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-03-07 | 2022-03-03 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-03-04 | 2022-03-02 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-03-03 | 2022-03-01 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-03-02 | 2022-02-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-03-01 | 2022-02-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-02-28 | 2022-02-24 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-02-25 | 2022-02-23 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-02-24 | 2022-02-22 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-02-23 | 2022-02-21 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-02-22 | 2022-02-18 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-02-21 | 2022-02-17 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-02-18 | 2022-02-16 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-02-17 | 2022-02-15 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-02-16 | 2022-02-14 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-02-15 | 2022-02-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-02-14 | 2022-02-10 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-02-11 | 2022-02-09 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-02-10 | 2022-02-08 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-02-09 | 2022-02-07 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-02-08 | 2022-02-04 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-02-07 | 2022-01-31 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-02-04 | 2022-01-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-01-28 | 2022-01-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-01-27 | 2022-01-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-01-26 | 2022-01-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-01-25 | 2022-01-21 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-01-24 | 2022-01-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-01-21 | 2022-01-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-01-20 | 2022-01-18 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-01-19 | 2022-01-17 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-01-18 | 2022-01-14 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-01-17 | 2022-01-13 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-01-14 | 2022-01-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-01-13 | 2022-01-11 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-01-12 | 2022-01-10 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-01-11 | 2022-01-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-01-10 | 2022-01-06 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-01-07 | 2022-01-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-01-06 | 2022-01-04 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-01-05 | 2022-01-03 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-01-04 | 2021-12-31 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-01-03 | 2021-12-29 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2021-12-30 | 2021-12-28 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2021-12-29 | 2021-12-24 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2021-12-28 | 2021-12-22 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2021-12-23 | 2021-12-21 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2021-12-22 | 2021-12-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2021-12-21 | 2021-12-17 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2021-12-20 | 2021-12-16 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2021-12-17 | 2021-12-15 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2021-12-16 | 2021-12-14 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2021-12-15 | 2021-12-13 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2021-12-14 | 2021-12-10 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2021-12-13 | 2021-12-09 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2021-12-10 | 2021-12-08 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2021-12-09 | 2021-12-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2021-12-08 | 2021-12-06 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2021-12-07 | 2021-12-03 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2021-12-06 | 2021-12-02 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2021-12-03 | 2021-12-01 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2021-12-02 | 2021-11-30 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2021-12-01 | 2021-11-29 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2021-11-30 | 2021-11-26 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2021-11-29 | 2021-11-25 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2021-11-26 | 2021-11-24 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2021-11-25 | 2021-11-23 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2021-11-24 | 2021-11-22 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2021-11-23 | 2021-11-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2021-11-22 | 2021-11-18 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2021-11-19 | 2021-11-17 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2021-11-18 | 2021-11-16 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2021-11-17 | 2021-11-15 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2021-11-16 | 2021-11-12 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2021-11-15 | 2021-11-11 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2021-11-12 | 2021-11-10 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2021-11-11 | 2021-11-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2021-11-10 | 2021-11-08 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2021-11-09 | 2021-11-05 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2021-11-08 | 2021-11-04 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2021-11-05 | 2021-11-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-11-04 | 2021-11-02 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2021-11-03 | 2021-11-01 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2021-11-02 | 2021-10-29 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2021-11-01 | 2021-10-28 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-10-29 | 2021-10-27 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-10-28 | 2021-10-26 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-10-27 | 2021-10-25 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-10-26 | 2021-10-22 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-10-25 | 2021-10-21 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-10-22 | 2021-10-20 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-10-21 | 2021-10-19 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-10-20 | 2021-10-18 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-10-19 | 2021-10-15 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-10-18 | 2021-10-12 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-10-15 | 2021-10-11 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-10-12 | 2021-10-08 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-10-11 | 2021-10-07 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2021-10-08 | 2021-10-06 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-10-07 | 2021-10-05 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-10-06 | 2021-10-04 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-10-05 | 2021-09-30 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-10-04 | 2021-09-29 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-09-30 | 2021-09-28 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-09-29 | 2021-09-27 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-09-28 | 2021-09-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-09-27 | 2021-09-23 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-09-24 | 2021-09-21 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-09-23 | 2021-09-20 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-09-21 | 2021-09-17 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-09-20 | 2021-09-16 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-09-17 | 2021-09-15 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-09-16 | 2021-09-14 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-09-15 | 2021-09-13 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-09-14 | 2021-09-10 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-09-13 | 2021-09-09 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-09-10 | 2021-09-08 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-09-09 | 2021-09-07 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-09-08 | 2021-09-06 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-09-07 | 2021-09-03 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-09-06 | 2021-09-02 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-09-03 | 2021-09-01 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-09-02 | 2021-08-31 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-09-01 | 2021-08-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-08-31 | 2021-08-27 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2021-08-30 | 2021-08-26 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-08-27 | 2021-08-25 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-08-26 | 2021-08-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-08-25 | 2021-08-23 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-08-24 | 2021-08-20 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-08-23 | 2021-08-19 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-08-20 | 2021-08-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-08-19 | 2021-08-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-08-18 | 2021-08-16 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-08-17 | 2021-08-13 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2021-08-16 | 2021-08-12 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-08-13 | 2021-08-11 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2021-08-12 | 2021-08-10 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-08-11 | 2021-08-09 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-08-10 | 2021-08-06 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-08-09 | 2021-08-05 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-08-06 | 2021-08-04 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-08-05 | 2021-08-03 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-08-04 | 2021-08-02 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-08-03 | 2021-07-30 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-08-02 | 2021-07-29 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-07-30 | 2021-07-28 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-07-29 | 2021-07-27 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-07-28 | 2021-07-26 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-07-27 | 2021-07-23 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-07-26 | 2021-07-22 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2021-07-23 | 2021-07-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-07-22 | 2021-07-20 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2021-07-21 | 2021-07-19 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2021-07-20 | 2021-07-16 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2021-07-19 | 2021-07-15 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2021-07-16 | 2021-07-14 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2021-07-15 | 2021-07-13 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-07-14 | 2021-07-12 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-07-13 | 2021-07-09 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2021-07-12 | 2021-07-08 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2021-07-09 | 2021-07-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-07-08 | 2021-07-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-07-07 | 2021-07-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-07-06 | 2021-07-02 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2021-07-05 | 2021-06-30 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2021-07-02 | 2021-06-29 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2021-06-30 | 2021-06-28 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2021-06-29 | 2021-06-25 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2021-06-28 | 2021-06-24 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2021-06-25 | 2021-06-23 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2021-06-24 | 2021-06-22 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2021-06-23 | 2021-06-21 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-06-22 | 2021-06-18 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-06-21 | 2021-06-17 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2021-06-18 | 2021-06-16 | 1.334 | 1,000 | +0 | 0.00% | 1,334 |
| 2021-06-17 | 2021-06-15 | 1.376 | 1,000 | +56 | 0.00% | 1,376 |
| 2021-06-16 | 2021-06-11 | 1.376 | 944 | +0 | 0.00% | 1,299 |
| 2021-06-15 | 2021-06-10 | 1.345 | 944 | +0 | 0.00% | 1,269 |
| 2021-06-11 | 2021-06-09 | 1.376 | 944 | +0 | 0.00% | 1,299 |
| 2021-06-10 | 2021-06-08 | 1.228 | 944 | +0 | 0.00% | 1,159 |
| 2021-06-09 | 2021-06-07 | 1.249 | 944 | +0 | 0.00% | 1,179 |
| 2021-06-08 | 2021-06-04 | 1.239 | 944 | +0 | 0.00% | 1,169 |
| 2021-06-07 | 2021-06-03 | 1.228 | 944 | +0 | 0.00% | 1,159 |
| 2021-06-04 | 2021-06-02 | 1.239 | 944 | +0 | 0.00% | 1,169 |
| 2021-06-03 | 2021-06-01 | 1.218 | 944 | +0 | 0.00% | 1,149 |
| 2021-06-02 | 2021-05-31 | 1.228 | 944 | +0 | 0.00% | 1,159 |
| 2021-06-01 | 2021-05-28 | 1.207 | 944 | +0 | 0.00% | 1,139 |
| 2021-05-31 | 2021-05-27 | 1.207 | 944 | +0 | 0.00% | 1,139 |
| 2021-05-28 | 2021-05-26 | 1.218 | 944 | +0 | 0.00% | 1,149 |
| 2021-05-27 | 2021-05-25 | 1.218 | 944 | +0 | 0.00% | 1,149 |
| 2021-05-26 | 2021-05-24 | 1.207 | 944 | +0 | 0.00% | 1,139 |
| 2021-05-25 | 2021-05-21 | 1.218 | 944 | +0 | 0.00% | 1,149 |
| 2021-05-24 | 2021-05-20 | 1.218 | 944 | +0 | 0.00% | 1,149 |
| 2021-05-21 | 2021-05-18 | 1.196 | 944 | +0 | 0.00% | 1,129 |
| 2021-05-20 | 2021-05-17 | 1.196 | 944 | +0 | 0.00% | 1,129 |
| 2021-05-18 | 2021-05-14 | 1.186 | 944 | +0 | 0.00% | 1,119 |
| 2021-05-17 | 2021-05-13 | 1.186 | 944 | +0 | 0.00% | 1,119 |
| 2021-05-14 | 2021-05-12 | 1.196 | 944 | +0 | 0.00% | 1,129 |
| 2021-05-13 | 2021-05-11 | 1.186 | 944 | +0 | 0.00% | 1,119 |
| 2021-05-12 | 2021-05-10 | 1.186 | 944 | +0 | 0.00% | 1,119 |
| 2021-05-11 | 2021-05-07 | 1.186 | 944 | +0 | 0.00% | 1,119 |
| 2021-05-10 | 2021-05-06 | 1.186 | 944 | +0 | 0.00% | 1,119 |
| 2021-05-07 | 2021-05-05 | 1.186 | 944 | +0 | 0.00% | 1,119 |
| 2021-05-06 | 2021-05-04 | 1.186 | 944 | +0 | 0.00% | 1,119 |
| 2021-05-05 | 2021-05-03 | 1.186 | 944 | +0 | 0.00% | 1,119 |
| 2021-05-04 | 2021-04-30 | 1.186 | 944 | +0 | 0.00% | 1,119 |
| 2021-05-03 | 2021-04-29 | 1.175 | 944 | +0 | 0.00% | 1,109 |
| 2021-04-30 | 2021-04-28 | 1.175 | 944 | +0 | 0.00% | 1,109 |
| 2021-04-29 | 2021-04-27 | 1.175 | 944 | +0 | 0.00% | 1,109 |
| 2021-04-28 | 2021-04-26 | 1.186 | 944 | +0 | 0.00% | 1,119 |
| 2021-04-27 | 2021-04-23 | 1.196 | 944 | +0 | 0.00% | 1,129 |
| 2021-04-26 | 2021-04-22 | 1.196 | 944 | +0 | 0.00% | 1,129 |
| 2021-04-23 | 2021-04-21 | 1.196 | 944 | +0 | 0.00% | 1,129 |
| 2021-04-22 | 2021-04-20 | 1.207 | 944 | +0 | 0.00% | 1,139 |
| 2021-04-21 | 2021-04-19 | 1.207 | 944 | +0 | 0.00% | 1,139 |
| 2021-04-20 | 2021-04-16 | 1.207 | 944 | +0 | 0.00% | 1,139 |
| 2021-04-19 | 2021-04-15 | 1.207 | 944 | +0 | 0.00% | 1,139 |
| 2021-04-16 | 2021-04-14 | 1.186 | 944 | +0 | 0.00% | 1,119 |
| 2021-04-15 | 2021-04-13 | 1.186 | 944 | +0 | 0.00% | 1,119 |
| 2021-04-14 | 2021-04-12 | 1.175 | 944 | +0 | 0.00% | 1,109 |
| 2021-04-13 | 2021-04-09 | 1.186 | 944 | +0 | 0.00% | 1,119 |
| 2021-04-12 | 2021-04-08 | 1.175 | 944 | +0 | 0.00% | 1,109 |
| 2021-04-09 | 2021-04-07 | 1.196 | 944 | +0 | 0.00% | 1,129 |
| 2021-04-08 | 2021-04-01 | 1.196 | 944 | +0 | 0.00% | 1,129 |
| 2021-04-07 | 2021-03-31 | 1.218 | 944 | +0 | 0.00% | 1,149 |
| 2021-04-01 | 2021-03-30 | 1.239 | 944 | +0 | 0.00% | 1,169 |
| 2021-03-31 | 2021-03-29 | 1.218 | 944 | +0 | 0.00% | 1,149 |
| 2021-03-30 | 2021-03-26 | 1.196 | 944 | +0 | 0.00% | 1,129 |
| 2021-03-29 | 2021-03-25 | 1.218 | 944 | +0 | 0.00% | 1,149 |
| 2021-03-26 | 2021-03-24 | 1.228 | 944 | +0 | 0.00% | 1,159 |
| 2021-03-25 | 2021-03-23 | 1.218 | 944 | +0 | 0.00% | 1,149 |
| 2021-03-24 | 2021-03-22 | 1.239 | 944 | +0 | 0.00% | 1,169 |
| 2021-03-23 | 2021-03-19 | 1.228 | 944 | +0 | 0.00% | 1,159 |
| 2021-03-22 | 2021-03-18 | 1.218 | 944 | +0 | 0.00% | 1,149 |
| 2021-03-19 | 2021-03-17 | 1.228 | 944 | +0 | 0.00% | 1,159 |
| 2021-03-18 | 2021-03-16 | 1.228 | 944 | +0 | 0.00% | 1,159 |
| 2021-03-17 | 2021-03-15 | 1.218 | 944 | +0 | 0.00% | 1,149 |
| 2021-03-16 | 2021-03-12 | 1.228 | 944 | +0 | 0.00% | 1,159 |
| 2021-03-15 | 2021-03-11 | 1.207 | 944 | +0 | 0.00% | 1,139 |
| 2021-03-12 | 2021-03-10 | 1.196 | 944 | +0 | 0.00% | 1,129 |
| 2021-03-11 | 2021-03-09 | 1.207 | 944 | +0 | 0.00% | 1,139 |
| 2021-03-10 | 2021-03-08 | 1.207 | 944 | +0 | 0.00% | 1,139 |
| 2021-03-09 | 2021-03-05 | 1.207 | 944 | +0 | 0.00% | 1,139 |
| 2021-03-08 | 2021-03-04 | 1.239 | 944 | +0 | 0.00% | 1,169 |
| 2021-03-05 | 2021-03-03 | 1.260 | 944 | +0 | 0.00% | 1,189 |
| 2021-03-04 | 2021-03-02 | 1.260 | 944 | +0 | 0.00% | 1,189 |
| 2021-03-03 | 2021-03-01 | 1.313 | 944 | +0 | 0.00% | 1,239 |
| 2021-03-02 | 2021-02-26 | 1.218 | 944 | +0 | 0.00% | 1,149 |
| 2021-03-01 | 2021-02-25 | 1.207 | 944 | +0 | 0.00% | 1,139 |
| 2021-02-26 | 2021-02-24 | 1.186 | 944 | +0 | 0.00% | 1,119 |
| 2021-02-25 | 2021-02-23 | 1.228 | 944 | +0 | 0.00% | 1,159 |
| 2021-02-24 | 2021-02-22 | 1.313 | 944 | +0 | 0.00% | 1,239 |
| 2021-02-23 | 2021-02-19 | 1.260 | 944 | +0 | 0.00% | 1,189 |
| 2021-02-22 | 2021-02-18 | 1.228 | 944 | +0 | 0.00% | 1,159 |
| 2021-02-19 | 2021-02-17 | 1.281 | 944 | +0 | 0.00% | 1,209 |
| 2021-02-18 | 2021-02-16 | 1.048 | 944 | +0 | 0.00% | 990 |
| 2021-02-17 | 2021-02-11 | 1.006 | 944 | +0 | 0.00% | 950 |
| 2021-02-16 | 2021-02-09 | 0.995 | 944 | +0 | 0.00% | 940 |
| 2021-02-10 | 2021-02-08 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2021-02-09 | 2021-02-05 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2021-02-08 | 2021-02-04 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2021-02-05 | 2021-02-03 | 1.006 | 944 | +0 | 0.00% | 950 |
| 2021-02-04 | 2021-02-02 | 1.006 | 944 | +0 | 0.00% | 950 |
| 2021-02-03 | 2021-02-01 | 1.016 | 944 | +0 | 0.00% | 960 |
| 2021-02-02 | 2021-01-29 | 1.016 | 944 | +0 | 0.00% | 960 |
| 2021-02-01 | 2021-01-28 | 1.027 | 944 | +0 | 0.00% | 970 |
| 2021-01-29 | 2021-01-27 | 1.048 | 944 | +0 | 0.00% | 990 |
| 2021-01-28 | 2021-01-26 | 1.038 | 944 | +0 | 0.00% | 980 |
| 2021-01-27 | 2021-01-25 | 1.048 | 944 | +0 | 0.00% | 990 |
| 2021-01-26 | 2021-01-22 | 1.080 | 944 | +0 | 0.00% | 1,020 |
| 2021-01-25 | 2021-01-21 | 1.112 | 944 | +0 | 0.00% | 1,050 |
| 2021-01-22 | 2021-01-20 | 1.101 | 944 | +0 | 0.00% | 1,040 |
| 2021-01-21 | 2021-01-19 | 1.080 | 944 | +0 | 0.00% | 1,020 |
| 2021-01-20 | 2021-01-18 | 1.048 | 944 | +0 | 0.00% | 990 |
| 2021-01-19 | 2021-01-15 | 1.027 | 944 | +0 | 0.00% | 970 |
| 2021-01-18 | 2021-01-14 | 1.027 | 944 | +0 | 0.00% | 970 |
| 2021-01-15 | 2021-01-13 | 1.038 | 944 | +0 | 0.00% | 980 |
| 2021-01-14 | 2021-01-12 | 1.016 | 944 | +0 | 0.00% | 960 |
| 2021-01-13 | 2021-01-11 | 1.016 | 944 | +0 | 0.00% | 960 |
| 2021-01-12 | 2021-01-08 | 1.016 | 944 | +0 | 0.00% | 960 |
| 2021-01-11 | 2021-01-07 | 1.006 | 944 | +0 | 0.00% | 950 |
| 2021-01-08 | 2021-01-06 | 1.016 | 944 | +0 | 0.00% | 960 |
| 2021-01-07 | 2021-01-05 | 1.006 | 944 | +0 | 0.00% | 950 |
| 2021-01-06 | 2021-01-04 | 0.974 | 944 | +0 | 0.00% | 920 |
| 2021-01-05 | 2020-12-31 | 0.974 | 944 | +0 | 0.00% | 920 |
| 2021-01-04 | 2020-12-29 | 0.953 | 944 | +0 | 0.00% | 900 |
| 2020-12-30 | 2020-12-28 | 0.953 | 944 | +0 | 0.00% | 900 |
| 2020-12-29 | 2020-12-24 | 0.974 | 944 | +0 | 0.00% | 920 |
| 2020-12-28 | 2020-12-22 | 0.964 | 944 | +0 | 0.00% | 910 |
| 2020-12-23 | 2020-12-21 | 0.964 | 944 | +0 | 0.00% | 910 |
| 2020-12-22 | 2020-12-18 | 0.974 | 944 | +0 | 0.00% | 920 |
| 2020-12-21 | 2020-12-17 | 0.974 | 944 | +0 | 0.00% | 920 |
| 2020-12-18 | 2020-12-16 | 0.953 | 944 | +0 | 0.00% | 900 |
| 2020-12-17 | 2020-12-15 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2020-12-16 | 2020-12-14 | 0.974 | 944 | +0 | 0.00% | 920 |
| 2020-12-15 | 2020-12-11 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2020-12-14 | 2020-12-10 | 0.995 | 944 | +0 | 0.00% | 940 |
| 2020-12-11 | 2020-12-09 | 1.006 | 944 | +0 | 0.00% | 950 |
| 2020-12-10 | 2020-12-08 | 1.016 | 944 | +0 | 0.00% | 960 |
| 2020-12-09 | 2020-12-07 | 1.016 | 944 | +0 | 0.00% | 960 |
| 2020-12-08 | 2020-12-04 | 1.016 | 944 | +0 | 0.00% | 960 |
| 2020-12-07 | 2020-12-03 | 1.027 | 944 | +0 | 0.00% | 970 |
| 2020-12-04 | 2020-12-02 | 1.027 | 944 | +0 | 0.00% | 970 |
| 2020-12-03 | 2020-12-01 | 1.016 | 944 | +0 | 0.00% | 960 |
| 2020-12-02 | 2020-11-30 | 1.016 | 944 | +0 | 0.00% | 960 |
| 2020-12-01 | 2020-11-27 | 1.006 | 944 | +0 | 0.00% | 950 |
| 2020-11-30 | 2020-11-26 | 0.995 | 944 | +0 | 0.00% | 940 |
| 2020-11-27 | 2020-11-25 | 0.995 | 944 | +0 | 0.00% | 940 |
| 2020-11-26 | 2020-11-24 | 1.016 | 944 | +0 | 0.00% | 960 |
| 2020-11-25 | 2020-11-23 | 1.006 | 944 | +0 | 0.00% | 950 |
| 2020-11-24 | 2020-11-20 | 1.006 | 944 | +0 | 0.00% | 950 |
| 2020-11-23 | 2020-11-19 | 1.027 | 944 | +0 | 0.00% | 970 |
| 2020-11-20 | 2020-11-18 | 1.038 | 944 | +0 | 0.00% | 980 |
| 2020-11-19 | 2020-11-17 | 1.016 | 944 | +0 | 0.00% | 960 |
| 2020-11-18 | 2020-11-16 | 1.016 | 944 | +0 | 0.00% | 960 |
| 2020-11-17 | 2020-11-13 | 1.006 | 944 | +0 | 0.00% | 950 |
| 2020-11-16 | 2020-11-12 | 0.995 | 944 | +0 | 0.00% | 940 |
| 2020-11-13 | 2020-11-11 | 0.995 | 944 | +0 | 0.00% | 940 |
| 2020-11-12 | 2020-11-10 | 0.995 | 944 | +0 | 0.00% | 940 |
| 2020-11-11 | 2020-11-09 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2020-11-10 | 2020-11-06 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2020-11-09 | 2020-11-05 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2020-11-06 | 2020-11-04 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2020-11-05 | 2020-11-03 | 0.995 | 944 | +0 | 0.00% | 940 |
| 2020-11-04 | 2020-11-02 | 1.006 | 944 | +0 | 0.00% | 950 |
| 2020-11-03 | 2020-10-30 | 0.985 | 944 | +0 | 0.00% | 930 |
| 2020-11-02 | 2020-10-29 | 0.995 | 944 | +0 | 0.00% | 940 |
| 2020-10-30 | 2020-10-28 | 0.995 | 944 | +0 | 0.00% | 940 |
| 2020-10-29 | 2020-10-27 | 1.038 | 944 | +0 | 0.00% | 980 |
| 2020-10-28 | 2020-10-23 | 1.069 | 944 | +0 | 0.00% | 1,010 |
| 2020-10-27 | 2020-10-22 | 1.059 | 944 | +0 | 0.00% | 1,000 |
| 2020-10-23 | 2020-10-21 | 1.069 | 944 | +0 | 0.00% | 1,010 |
| 2020-10-22 | 2020-10-20 | 1.048 | 944 | +0 | 0.00% | 990 |
| 2020-10-21 | 2020-10-19 | 1.048 | 944 | +0 | 0.00% | 990 |
| 2020-10-20 | 2020-10-16 | 1.059 | 944 | +0 | 0.00% | 1,000 |
| 2020-10-19 | 2020-10-15 | 1.069 | 944 | +0 | 0.00% | 1,010 |
| 2020-10-16 | 2020-10-14 | 1.059 | 944 | +0 | 0.00% | 1,000 |
| 2020-10-15 | 2020-10-12 | 1.059 | 944 | +0 | 0.00% | 1,000 |
| 2020-10-14 | 2020-10-09 | 1.101 | 944 | +0 | 0.00% | 1,040 |
| 2020-10-12 | 2020-10-08 | 1.059 | 944 | +0 | 0.00% | 1,000 |
| 2020-10-09 | 2020-10-07 | 1.059 | 944 | +0 | 0.00% | 1,000 |
| 2020-10-08 | 2020-10-06 | 1.080 | 944 | +0 | 0.00% | 1,020 |
| 2020-10-07 | 2020-10-05 | 1.038 | 944 | +0 | 0.00% | 980 |
| 2020-10-06 | 2020-09-30 | 1.038 | 944 | +0 | 0.00% | 980 |
| 2020-10-05 | 2020-09-29 | 1.038 | 944 | +0 | 0.00% | 980 |
| 2020-09-30 | 2020-09-28 | 1.006 | 944 | +0 | 0.00% | 950 |
| 2020-09-29 | 2020-09-25 | 1.059 | 944 | +0 | 0.00% | 1,000 |
| 2020-09-28 | 2020-09-24 | 1.091 | 944 | +0 | 0.00% | 1,030 |
| 2020-09-25 | 2020-09-23 | 1.080 | 944 | +0 | 0.00% | 1,020 |
| 2020-09-24 | 2020-09-22 | 1.069 | 944 | +0 | 0.00% | 1,010 |
| 2020-09-23 | 2020-09-21 | 1.101 | 944 | +0 | 0.00% | 1,040 |
| 2020-09-22 | 2020-09-18 | 1.112 | 944 | +0 | 0.00% | 1,050 |
| 2020-09-21 | 2020-09-17 | 1.101 | 944 | +0 | 0.00% | 1,040 |
| 2020-09-18 | 2020-09-16 | 1.112 | 944 | +0 | 0.00% | 1,050 |
| 2020-09-17 | 2020-09-15 | 1.122 | 944 | +0 | 0.00% | 1,060 |
| 2020-09-16 | 2020-09-14 | 1.154 | 944 | +0 | 0.00% | 1,089 |
| 2020-09-15 | 2020-09-11 | 1.207 | 944 | +0 | 0.00% | 1,139 |
| 2020-09-14 | 2020-09-10 | 1.122 | 944 | +0 | 0.00% | 1,060 |
| 2020-09-11 | 2020-09-09 | 1.122 | 944 | +0 | 0.00% | 1,060 |
| 2020-09-10 | 2020-09-08 | 1.112 | 944 | +0 | 0.00% | 1,050 |
| 2020-09-09 | 2020-09-07 | 1.133 | 944 | +0 | 0.00% | 1,069 |
| 2020-09-08 | 2020-09-04 | 1.154 | 944 | +0 | 0.00% | 1,089 |
| 2020-09-07 | 2020-09-03 | 1.133 | 944 | +0 | 0.00% | 1,069 |
| 2020-09-04 | 2020-09-02 | 1.154 | 944 | +0 | 0.00% | 1,089 |
| 2020-09-03 | 2020-09-01 | 1.175 | 944 | +0 | 0.00% | 1,109 |
| 2020-09-02 | 2020-08-31 | 1.218 | 944 | +0 | 0.00% | 1,149 |
| 2020-09-01 | 2020-08-28 | 1.218 | 944 | +0 | 0.00% | 1,149 |
| 2020-08-31 | 2020-08-27 | 1.228 | 944 | +0 | 0.00% | 1,159 |
| 2020-08-28 | 2020-08-26 | 1.260 | 944 | +0 | 0.00% | 1,189 |
| 2020-08-27 | 2020-08-25 | 1.228 | 944 | +0 | 0.00% | 1,159 |
| 2020-08-26 | 2020-08-24 | 1.249 | 944 | +0 | 0.00% | 1,179 |
| 2020-08-25 | 2020-08-21 | 1.355 | 944 | +0 | 0.00% | 1,279 |
| 2020-08-24 | 2020-08-20 | 1.514 | 944 | +0 | 0.00% | 1,429 |
| 2020-08-21 | 2020-08-19 | 1.514 | 944 | +0 | 0.00% | 1,429 |
| 2020-08-20 | 2020-08-18 | 1.535 | 944 | +0 | 0.00% | 1,449 |
| 2020-08-19 | 2020-08-17 | 1.535 | 944 | +0 | 0.00% | 1,449 |
| 2020-08-18 | 2020-08-14 | 1.514 | 944 | +0 | 0.00% | 1,429 |
| 2020-08-17 | 2020-08-13 | 1.493 | 944 | +0 | 0.00% | 1,409 |
| 2020-08-14 | 2020-08-12 | 1.482 | 944 | +0 | 0.00% | 1,399 |
| 2020-08-13 | 2020-08-11 | 1.493 | 944 | +0 | 0.00% | 1,409 |
| 2020-08-12 | 2020-08-10 | 1.482 | 944 | +0 | 0.00% | 1,399 |
| 2020-08-11 | 2020-08-07 | 1.482 | 944 | +0 | 0.00% | 1,399 |
| 2020-08-10 | 2020-08-06 | 1.482 | 944 | +0 | 0.00% | 1,399 |
| 2020-08-07 | 2020-08-05 | 1.504 | 944 | +0 | 0.00% | 1,419 |
| 2020-08-06 | 2020-08-04 | 1.493 | 944 | +0 | 0.00% | 1,409 |
| 2020-08-05 | 2020-08-03 | 1.482 | 944 | +0 | 0.00% | 1,399 |
| 2020-08-04 | 2020-07-31 | 1.493 | 944 | +0 | 0.00% | 1,409 |
| 2020-08-03 | 2020-07-30 | 1.482 | 944 | +0 | 0.00% | 1,399 |
| 2020-07-31 | 2020-07-29 | 1.482 | 944 | +0 | 0.00% | 1,399 |
| 2020-07-30 | 2020-07-28 | 1.482 | 944 | +0 | 0.00% | 1,399 |
| 2020-07-29 | 2020-07-27 | 1.482 | 944 | +0 | 0.00% | 1,399 |
| 2020-07-28 | 2020-07-24 | 1.482 | 944 | +0 | 0.00% | 1,399 |
| 2020-07-27 | 2020-07-23 | 1.514 | 944 | +0 | 0.00% | 1,429 |
| 2020-07-24 | 2020-07-22 | 1.514 | 944 | +0 | 0.00% | 1,429 |
| 2020-07-23 | 2020-07-21 | 1.493 | 944 | +0 | 0.00% | 1,409 |
| 2020-07-22 | 2020-07-20 | 1.535 | 944 | +0 | 0.00% | 1,449 |
| 2020-07-21 | 2020-07-17 | 1.493 | 944 | +0 | 0.00% | 1,409 |
| 2020-07-20 | 2020-07-16 | 1.493 | 944 | +0 | 0.00% | 1,409 |
| 2020-07-17 | 2020-07-15 | 1.504 | 944 | +0 | 0.00% | 1,419 |
| 2020-07-16 | 2020-07-14 | 1.504 | 944 | +0 | 0.00% | 1,419 |
| 2020-07-15 | 2020-07-13 | 1.514 | 944 | +0 | 0.00% | 1,429 |
| 2020-07-14 | 2020-07-10 | 1.535 | 944 | +0 | 0.00% | 1,449 |
| 2020-07-13 | 2020-07-09 | 1.567 | 944 | +0 | 0.00% | 1,479 |
| 2020-07-10 | 2020-07-08 | 1.546 | 944 | +0 | 0.00% | 1,459 |
| 2020-07-09 | 2020-07-07 | 1.546 | 944 | +0 | 0.00% | 1,459 |
| 2020-07-08 | 2020-07-06 | 1.588 | 944 | +0 | 0.00% | 1,499 |
| 2020-07-07 | 2020-07-03 | 1.482 | 944 | +0 | 0.00% | 1,399 |
| 2020-07-06 | 2020-07-02 | 1.493 | 944 | +0 | 0.00% | 1,409 |
| 2020-07-03 | 2020-06-30 | 1.440 | 944 | +0 | 0.00% | 1,359 |
| 2020-07-02 | 2020-06-29 | 1.408 | 944 | +0 | 0.00% | 1,329 |
| 2020-06-30 | 2020-06-26 | 1.451 | 944 | +0 | 0.00% | 1,369 |
| 2020-06-29 | 2020-06-24 | 1.493 | 944 | +0 | 0.00% | 1,409 |
| 2020-06-26 | 2020-06-23 | 1.514 | 944 | +0 | 0.00% | 1,429 |
| 2020-06-24 | 2020-06-22 | 1.556 | 944 | +0 | 0.00% | 1,469 |
| 2020-06-23 | 2020-06-19 | 1.631 | 944 | +0 | 0.00% | 1,539 |
| 2020-06-22 | 2020-06-18 | 1.956 | 944 | +0 | 0.00% | 1,846 |
| 2020-06-19 | 2020-06-17 | 1.991 | 944 | +90 | 0.00% | 1,879 |
| 2020-06-18 | 2020-06-16 | 1.944 | 854 | +0 | 0.00% | 1,660 |
| 2020-06-17 | 2020-06-15 | 1.897 | 854 | +0 | 0.00% | 1,620 |
| 2020-06-16 | 2020-06-12 | 1.897 | 854 | +0 | 0.00% | 1,620 |
| 2020-06-15 | 2020-06-11 | 1.909 | 854 | +0 | 0.00% | 1,630 |
| 2020-06-12 | 2020-06-10 | 1.932 | 854 | +0 | 0.00% | 1,650 |
| 2020-06-11 | 2020-06-09 | 1.932 | 854 | +0 | 0.00% | 1,650 |
| 2020-06-10 | 2020-06-08 | 1.932 | 854 | +0 | 0.00% | 1,650 |
| 2020-06-09 | 2020-06-05 | 1.909 | 854 | +0 | 0.00% | 1,630 |
| 2020-06-08 | 2020-06-04 | 1.768 | 854 | +0 | 0.00% | 1,510 |
| 2020-06-05 | 2020-06-03 | 1.768 | 854 | +0 | 0.00% | 1,510 |
| 2020-06-04 | 2020-06-02 | 1.757 | 854 | +0 | 0.00% | 1,500 |
| 2020-06-03 | 2020-06-01 | 1.721 | 854 | +0 | 0.00% | 1,470 |
| 2020-06-02 | 2020-05-29 | 1.710 | 854 | +0 | 0.00% | 1,460 |
| 2020-06-01 | 2020-05-28 | 1.710 | 854 | +0 | 0.00% | 1,460 |
| 2020-05-29 | 2020-05-27 | 1.745 | 854 | +0 | 0.00% | 1,490 |
| 2020-05-28 | 2020-05-26 | 1.721 | 854 | +0 | 0.00% | 1,470 |
| 2020-05-27 | 2020-05-25 | 1.710 | 854 | +0 | 0.00% | 1,460 |
| 2020-05-26 | 2020-05-22 | 1.663 | 854 | +0 | 0.00% | 1,420 |
| 2020-05-25 | 2020-05-21 | 1.745 | 854 | +0 | 0.00% | 1,490 |
| 2020-05-22 | 2020-05-20 | 1.721 | 854 | +0 | 0.00% | 1,470 |
| 2020-05-21 | 2020-05-19 | 1.757 | 854 | +0 | 0.00% | 1,500 |
| 2020-05-20 | 2020-05-18 | 1.733 | 854 | +0 | 0.00% | 1,480 |
| 2020-05-19 | 2020-05-15 | 1.733 | 854 | +0 | 0.00% | 1,480 |
| 2020-05-18 | 2020-05-14 | 1.733 | 854 | +0 | 0.00% | 1,480 |
| 2020-05-15 | 2020-05-13 | 1.733 | 854 | +0 | 0.00% | 1,480 |
| 2020-05-14 | 2020-05-12 | 1.757 | 854 | +0 | 0.00% | 1,500 |
| 2020-05-13 | 2020-05-11 | 1.757 | 854 | +0 | 0.00% | 1,500 |
| 2020-05-12 | 2020-05-08 | 1.733 | 854 | +0 | 0.00% | 1,480 |
| 2020-05-11 | 2020-05-07 | 1.710 | 854 | +0 | 0.00% | 1,460 |
| 2020-05-08 | 2020-05-06 | 1.698 | 854 | +0 | 0.00% | 1,450 |
| 2020-05-07 | 2020-05-05 | 1.710 | 854 | +0 | 0.00% | 1,460 |
| 2020-05-06 | 2020-05-04 | 1.686 | 854 | +0 | 0.00% | 1,440 |
| 2020-05-05 | 2020-04-29 | 1.780 | 854 | +0 | 0.00% | 1,520 |
| 2020-05-04 | 2020-04-28 | 1.745 | 854 | +0 | 0.00% | 1,490 |
| 2020-04-29 | 2020-04-27 | 1.721 | 854 | +0 | 0.00% | 1,470 |
| 2020-04-28 | 2020-04-24 | 1.721 | 854 | +0 | 0.00% | 1,470 |
| 2020-04-27 | 2020-04-23 | 1.757 | 854 | +0 | 0.00% | 1,500 |
| 2020-04-24 | 2020-04-22 | 1.745 | 854 | +0 | 0.00% | 1,490 |
| 2020-04-23 | 2020-04-21 | 1.698 | 854 | +0 | 0.00% | 1,450 |
| 2020-04-22 | 2020-04-20 | 1.745 | 854 | +0 | 0.00% | 1,490 |
| 2020-04-21 | 2020-04-17 | 1.757 | 854 | +0 | 0.00% | 1,500 |
| 2020-04-20 | 2020-04-16 | 1.757 | 854 | +0 | 0.00% | 1,500 |
| 2020-04-17 | 2020-04-15 | 1.792 | 854 | +0 | 0.00% | 1,530 |
| 2020-04-16 | 2020-04-14 | 1.803 | 854 | +0 | 0.00% | 1,540 |
| 2020-04-15 | 2020-04-09 | 1.803 | 854 | +0 | 0.00% | 1,540 |
| 2020-04-14 | 2020-04-08 | 1.733 | 854 | +0 | 0.00% | 1,480 |
| 2020-04-09 | 2020-04-07 | 1.768 | 854 | +0 | 0.00% | 1,510 |
| 2020-04-08 | 2020-04-06 | 1.721 | 854 | +0 | 0.00% | 1,470 |
| 2020-04-07 | 2020-04-03 | 1.698 | 854 | +0 | 0.00% | 1,450 |
| 2020-04-06 | 2020-04-02 | 1.757 | 854 | +0 | 0.00% | 1,500 |
| 2020-04-03 | 2020-04-01 | 1.745 | 854 | +0 | 0.00% | 1,490 |
| 2020-04-02 | 2020-03-31 | 1.663 | 854 | +0 | 0.00% | 1,420 |
| 2020-04-01 | 2020-03-30 | 1.546 | 854 | +0 | 0.00% | 1,320 |
| 2020-03-31 | 2020-03-27 | 1.405 | 854 | +0 | 0.00% | 1,200 |
| 2020-03-30 | 2020-03-26 | 1.358 | 854 | +0 | 0.00% | 1,160 |
| 2020-03-27 | 2020-03-25 | 1.323 | 854 | +0 | 0.00% | 1,130 |
| 2020-03-26 | 2020-03-24 | 1.300 | 854 | +0 | 0.00% | 1,110 |
| 2020-03-25 | 2020-03-23 | 1.253 | 854 | +0 | 0.00% | 1,070 |
| 2020-03-24 | 2020-03-20 | 1.300 | 854 | +0 | 0.00% | 1,110 |
| 2020-03-23 | 2020-03-19 | 1.276 | 854 | +0 | 0.00% | 1,090 |
| 2020-03-20 | 2020-03-18 | 1.370 | 854 | +0 | 0.00% | 1,170 |
| 2020-03-19 | 2020-03-17 | 1.417 | 854 | +0 | 0.00% | 1,210 |
| 2020-03-18 | 2020-03-16 | 1.452 | 854 | +0 | 0.00% | 1,240 |
| 2020-03-17 | 2020-03-13 | 1.511 | 854 | +0 | 0.00% | 1,290 |
| 2020-03-16 | 2020-03-12 | 1.557 | 854 | +0 | 0.00% | 1,330 |
| 2020-03-13 | 2020-03-11 | 1.651 | 854 | +0 | 0.00% | 1,410 |
| 2020-03-12 | 2020-03-10 | 1.675 | 854 | +0 | 0.00% | 1,430 |
| 2020-03-11 | 2020-03-09 | 1.710 | 854 | +0 | 0.00% | 1,460 |
| 2020-03-10 | 2020-03-06 | 1.815 | 854 | +0 | 0.00% | 1,550 |
| 2020-03-09 | 2020-03-05 | 1.815 | 854 | +0 | 0.00% | 1,550 |
| 2020-03-06 | 2020-03-04 | 1.803 | 854 | +0 | 0.00% | 1,540 |
| 2020-03-05 | 2020-03-03 | 1.815 | 854 | +0 | 0.00% | 1,550 |
| 2020-03-04 | 2020-03-02 | 1.757 | 854 | +0 | 0.00% | 1,500 |
| 2020-03-03 | 2020-02-28 | 1.733 | 854 | +0 | 0.00% | 1,480 |
| 2020-03-02 | 2020-02-27 | 1.721 | 854 | +0 | 0.00% | 1,470 |
| 2020-02-28 | 2020-02-26 | 1.733 | 854 | +0 | 0.00% | 1,480 |
| 2020-02-27 | 2020-02-25 | 1.768 | 854 | +0 | 0.00% | 1,510 |
| 2020-02-26 | 2020-02-24 | 1.780 | 854 | +0 | 0.00% | 1,520 |
| 2020-02-25 | 2020-02-21 | 1.803 | 854 | +0 | 0.00% | 1,540 |
| 2020-02-24 | 2020-02-20 | 1.803 | 854 | +0 | 0.00% | 1,540 |
| 2020-02-21 | 2020-02-19 | 1.792 | 854 | +0 | 0.00% | 1,530 |
| 2020-02-20 | 2020-02-18 | 1.792 | 854 | +0 | 0.00% | 1,530 |
| 2020-02-19 | 2020-02-17 | 1.803 | 854 | +0 | 0.00% | 1,540 |
| 2020-02-18 | 2020-02-14 | 1.803 | 854 | +0 | 0.00% | 1,540 |
| 2020-02-17 | 2020-02-13 | 1.803 | 854 | +0 | 0.00% | 1,540 |
| 2020-02-14 | 2020-02-12 | 1.803 | 854 | +0 | 0.00% | 1,540 |
| 2020-02-13 | 2020-02-11 | 1.792 | 854 | +0 | 0.00% | 1,530 |
| 2020-02-12 | 2020-02-10 | 1.792 | 854 | +0 | 0.00% | 1,530 |
| 2020-02-11 | 2020-02-07 | 1.815 | 854 | +0 | 0.00% | 1,550 |
| 2020-02-10 | 2020-02-06 | 1.815 | 854 | +0 | 0.00% | 1,550 |
| 2020-02-07 | 2020-02-05 | 1.815 | 854 | +0 | 0.00% | 1,550 |
| 2020-02-06 | 2020-02-04 | 1.815 | 854 | +0 | 0.00% | 1,550 |
| 2020-02-05 | 2020-02-03 | 1.815 | 854 | +0 | 0.00% | 1,550 |
| 2020-02-04 | 2020-01-31 | 1.827 | 854 | +0 | 0.00% | 1,560 |
| 2020-02-03 | 2020-01-30 | 1.745 | 854 | +0 | 0.00% | 1,490 |
| 2020-01-31 | 2020-01-29 | 1.874 | 854 | +0 | 0.00% | 1,600 |
| 2020-01-30 | 2020-01-24 | 1.956 | 854 | +0 | 0.00% | 1,670 |
| 2020-01-29 | 2020-01-22 | 1.967 | 854 | +0 | 0.00% | 1,680 |
| 2020-01-23 | 2020-01-21 | 1.967 | 854 | +0 | 0.00% | 1,680 |
| 2020-01-22 | 2020-01-20 | 2.002 | 854 | +0 | 0.00% | 1,710 |
| 2020-01-21 | 2020-01-17 | 2.002 | 854 | +0 | 0.00% | 1,710 |
| 2020-01-20 | 2020-01-16 | 2.014 | 854 | +0 | 0.00% | 1,720 |
| 2020-01-17 | 2020-01-15 | 2.014 | 854 | +0 | 0.00% | 1,720 |
| 2020-01-16 | 2020-01-14 | 2.002 | 854 | +0 | 0.00% | 1,710 |
| 2020-01-15 | 2020-01-13 | 2.014 | 854 | +0 | 0.00% | 1,720 |
| 2020-01-14 | 2020-01-10 | 2.014 | 854 | +0 | 0.00% | 1,720 |
| 2020-01-13 | 2020-01-09 | 2.038 | 854 | +0 | 0.00% | 1,740 |
| 2020-01-10 | 2020-01-08 | 2.026 | 854 | +0 | 0.00% | 1,730 |
| 2020-01-09 | 2020-01-07 | 2.049 | 854 | +0 | 0.00% | 1,750 |
| 2020-01-08 | 2020-01-06 | 2.073 | 854 | +0 | 0.00% | 1,770 |
| 2020-01-07 | 2020-01-03 | 2.084 | 854 | +0 | 0.00% | 1,780 |
| 2020-01-06 | 2020-01-02 | 2.049 | 854 | +0 | 0.00% | 1,750 |
| 2020-01-03 | 2019-12-31 | 2.073 | 854 | +0 | 0.00% | 1,770 |
| 2020-01-02 | 2019-12-27 | 1.979 | 854 | +0 | 0.00% | 1,690 |
| 2019-12-30 | 2019-12-24 | 1.979 | 854 | +0 | 0.00% | 1,690 |
| 2019-12-27 | 2019-12-20 | 2.002 | 854 | +0 | 0.00% | 1,710 |
| 2019-12-23 | 2019-12-19 | 2.002 | 854 | +0 | 0.00% | 1,710 |
| 2019-12-20 | 2019-12-18 | 1.991 | 854 | +0 | 0.00% | 1,700 |
| 2019-12-19 | 2019-12-17 | 1.991 | 854 | +0 | 0.00% | 1,700 |
| 2019-12-18 | 2019-12-16 | 1.991 | 854 | +0 | 0.00% | 1,700 |
| 2019-12-17 | 2019-12-13 | 1.991 | 854 | +0 | 0.00% | 1,700 |
| 2019-12-16 | 2019-12-12 | 1.979 | 854 | +0 | 0.00% | 1,690 |
| 2019-12-13 | 2019-12-11 | 1.967 | 854 | +0 | 0.00% | 1,680 |
| 2019-12-12 | 2019-12-10 | 1.979 | 854 | +0 | 0.00% | 1,690 |
| 2019-12-11 | 2019-12-09 | 1.979 | 854 | +0 | 0.00% | 1,690 |
| 2019-12-10 | 2019-12-06 | 1.979 | 854 | +0 | 0.00% | 1,690 |
| 2019-12-09 | 2019-12-05 | 1.979 | 854 | +0 | 0.00% | 1,690 |
| 2019-12-06 | 2019-12-04 | 1.979 | 854 | +0 | 0.00% | 1,690 |
| 2019-12-05 | 2019-12-03 | 1.979 | 854 | +0 | 0.00% | 1,690 |
| 2019-12-04 | 2019-12-02 | 1.967 | 854 | +0 | 0.00% | 1,680 |
| 2019-12-03 | 2019-11-29 | 1.991 | 854 | +0 | 0.00% | 1,700 |
| 2019-12-02 | 2019-11-28 | 1.979 | 854 | +0 | 0.00% | 1,690 |
| 2019-11-29 | 2019-11-27 | 1.991 | 854 | +0 | 0.00% | 1,700 |
| 2019-11-28 | 2019-11-26 | 1.979 | 854 | +0 | 0.00% | 1,690 |
| 2019-11-27 | 2019-11-25 | 1.967 | 854 | +0 | 0.00% | 1,680 |
| 2019-11-26 | 2019-11-22 | 1.967 | 854 | +0 | 0.00% | 1,680 |
| 2019-11-25 | 2019-11-21 | 1.979 | 854 | +0 | 0.00% | 1,690 |
| 2019-11-22 | 2019-11-20 | 2.002 | 854 | +0 | 0.00% | 1,710 |
| 2019-11-21 | 2019-11-19 | 2.002 | 854 | +0 | 0.00% | 1,710 |
| 2019-11-20 | 2019-11-18 | 2.002 | 854 | +0 | 0.00% | 1,710 |
| 2019-11-19 | 2019-11-15 | 1.979 | 854 | +0 | 0.00% | 1,690 |
| 2019-11-18 | 2019-11-14 | 1.979 | 854 | +0 | 0.00% | 1,690 |
| 2019-11-15 | 2019-11-13 | 1.979 | 854 | +0 | 0.00% | 1,690 |
| 2019-11-14 | 2019-11-12 | 2.002 | 854 | +0 | 0.00% | 1,710 |
| 2019-11-13 | 2019-11-11 | 2.014 | 854 | +0 | 0.00% | 1,720 |
| 2019-11-12 | 2019-11-08 | 2.049 | 854 | +0 | 0.00% | 1,750 |
| 2019-11-11 | 2019-11-07 | 2.049 | 854 | +0 | 0.00% | 1,750 |
| 2019-11-08 | 2019-11-06 | 2.038 | 854 | +0 | 0.00% | 1,740 |
| 2019-11-07 | 2019-11-05 | 2.073 | 854 | +0 | 0.00% | 1,770 |
| 2019-11-06 | 2019-11-04 | 2.108 | 854 | +0 | 0.00% | 1,800 |
| 2019-11-05 | 2019-11-01 | 2.038 | 854 | +0 | 0.00% | 1,740 |
| 2019-11-04 | 2019-10-31 | 2.038 | 854 | +0 | 0.00% | 1,740 |
| 2019-11-01 | 2019-10-30 | 2.049 | 854 | +0 | 0.00% | 1,750 |
| 2019-10-31 | 2019-10-29 | 2.061 | 854 | +0 | 0.00% | 1,760 |
| 2019-10-30 | 2019-10-28 | 2.096 | 854 | +0 | 0.00% | 1,790 |
| 2019-10-29 | 2019-10-25 | 2.096 | 854 | +0 | 0.00% | 1,790 |
| 2019-10-28 | 2019-10-24 | 2.096 | 854 | +0 | 0.00% | 1,790 |
| 2019-10-25 | 2019-10-23 | 2.096 | 854 | +0 | 0.00% | 1,790 |
| 2019-10-24 | 2019-10-22 | 2.120 | 854 | +0 | 0.00% | 1,810 |
| 2019-10-23 | 2019-10-21 | 2.108 | 854 | +0 | 0.00% | 1,800 |
| 2019-10-22 | 2019-10-18 | 2.108 | 854 | +0 | 0.00% | 1,800 |
| 2019-10-21 | 2019-10-17 | 2.131 | 854 | +0 | 0.00% | 1,820 |
| 2019-10-18 | 2019-10-16 | 2.131 | 854 | +0 | 0.00% | 1,820 |
| 2019-10-17 | 2019-10-15 | 2.155 | 854 | +0 | 0.00% | 1,840 |
| 2019-10-16 | 2019-10-14 | 2.155 | 854 | +0 | 0.00% | 1,840 |
| 2019-10-15 | 2019-10-11 | 2.143 | 854 | +0 | 0.00% | 1,830 |
| 2019-10-14 | 2019-10-10 | 2.120 | 854 | +0 | 0.00% | 1,810 |
| 2019-10-11 | 2019-10-09 | 2.120 | 854 | +0 | 0.00% | 1,810 |
| 2019-10-10 | 2019-10-08 | 2.131 | 854 | +0 | 0.00% | 1,820 |
| 2019-10-09 | 2019-10-04 | 2.143 | 854 | +0 | 0.00% | 1,830 |
| 2019-10-08 | 2019-10-03 | 2.166 | 854 | +0 | 0.00% | 1,850 |
| 2019-10-04 | 2019-10-02 | 2.108 | 854 | +0 | 0.00% | 1,800 |
| 2019-10-03 | 2019-09-30 | 2.096 | 854 | +0 | 0.00% | 1,790 |
| 2019-10-02 | 2019-09-27 | 2.096 | 854 | +0 | 0.00% | 1,790 |
| 2019-09-30 | 2019-09-26 | 2.108 | 854 | +0 | 0.00% | 1,800 |
| 2019-09-27 | 2019-09-25 | 2.073 | 854 | +0 | 0.00% | 1,770 |
| 2019-09-26 | 2019-09-24 | 2.108 | 854 | +0 | 0.00% | 1,800 |
| 2019-09-25 | 2019-09-23 | 2.096 | 854 | +0 | 0.00% | 1,790 |
| 2019-09-24 | 2019-09-20 | 2.108 | 854 | +0 | 0.00% | 1,800 |
| 2019-09-23 | 2019-09-19 | 2.084 | 854 | +0 | 0.00% | 1,780 |
| 2019-09-20 | 2019-09-18 | 2.108 | 854 | +0 | 0.00% | 1,800 |
| 2019-09-19 | 2019-09-17 | 2.131 | 854 | +0 | 0.00% | 1,820 |
| 2019-09-18 | 2019-09-16 | 2.096 | 854 | +0 | 0.00% | 1,790 |
| 2019-09-17 | 2019-09-13 | 2.108 | 854 | +0 | 0.00% | 1,800 |
| 2019-09-16 | 2019-09-12 | 2.108 | 854 | +0 | 0.00% | 1,800 |
| 2019-09-13 | 2019-09-11 | 2.120 | 854 | +0 | 0.00% | 1,810 |
| 2019-09-12 | 2019-09-10 | 2.073 | 854 | +0 | 0.00% | 1,770 |
| 2019-09-11 | 2019-09-09 | 2.096 | 854 | +0 | 0.00% | 1,790 |
| 2019-09-10 | 2019-09-06 | 2.084 | 854 | +0 | 0.00% | 1,780 |
| 2019-09-09 | 2019-09-05 | 2.061 | 854 | +0 | 0.00% | 1,760 |
| 2019-09-06 | 2019-09-04 | 2.073 | 854 | +0 | 0.00% | 1,770 |
| 2019-09-05 | 2019-09-03 | 2.002 | 854 | +0 | 0.00% | 1,710 |
| 2019-09-04 | 2019-09-02 | 2.014 | 854 | +0 | 0.00% | 1,720 |
| 2019-09-03 | 2019-08-30 | 2.026 | 854 | +0 | 0.00% | 1,730 |
| 2019-09-02 | 2019-08-29 | 2.038 | 854 | +0 | 0.00% | 1,740 |
| 2019-08-30 | 2019-08-28 | 2.213 | 854 | +0 | 0.00% | 1,890 |
| 2019-08-29 | 2019-08-27 | 2.225 | 854 | +0 | 0.00% | 1,900 |
| 2019-08-28 | 2019-08-26 | 2.131 | 854 | +0 | 0.00% | 1,820 |
| 2019-08-27 | 2019-08-23 | 2.213 | 854 | +0 | 0.00% | 1,890 |
| 2019-08-26 | 2019-08-22 | 2.202 | 854 | +0 | 0.00% | 1,880 |
| 2019-08-23 | 2019-08-21 | 2.202 | 854 | +0 | 0.00% | 1,880 |
| 2019-08-22 | 2019-08-20 | 2.213 | 854 | +0 | 0.00% | 1,890 |
| 2019-08-21 | 2019-08-19 | 2.225 | 854 | +0 | 0.00% | 1,900 |
| 2019-08-20 | 2019-08-16 | 2.190 | 854 | +0 | 0.00% | 1,870 |
| 2019-08-19 | 2019-08-15 | 2.166 | 854 | +0 | 0.00% | 1,850 |
| 2019-08-16 | 2019-08-14 | 2.131 | 854 | +0 | 0.00% | 1,820 |
| 2019-08-15 | 2019-08-13 | 2.131 | 854 | +0 | 0.00% | 1,820 |
| 2019-08-14 | 2019-08-12 | 2.202 | 854 | +0 | 0.00% | 1,880 |
| 2019-08-13 | 2019-08-09 | 2.260 | 854 | +0 | 0.00% | 1,930 |
| 2019-08-12 | 2019-08-08 | 2.213 | 854 | +0 | 0.00% | 1,890 |
| 2019-08-09 | 2019-08-07 | 2.202 | 854 | +0 | 0.00% | 1,880 |
| 2019-08-08 | 2019-08-06 | 2.225 | 854 | +0 | 0.00% | 1,900 |
| 2019-08-07 | 2019-08-05 | 2.319 | 854 | +0 | 0.00% | 1,980 |
| 2019-08-06 | 2019-08-02 | 2.365 | 854 | +0 | 0.00% | 2,020 |
| 2019-08-05 | 2019-08-01 | 2.401 | 854 | +0 | 0.00% | 2,050 |
| 2019-08-02 | 2019-07-31 | 2.459 | 854 | +0 | 0.00% | 2,100 |
| 2019-08-01 | 2019-07-30 | 2.389 | 854 | +0 | 0.00% | 2,040 |
| 2019-07-31 | 2019-07-29 | 2.365 | 854 | +0 | 0.00% | 2,020 |
| 2019-07-30 | 2019-07-26 | 2.412 | 854 | +0 | 0.00% | 2,060 |
| 2019-07-29 | 2019-07-25 | 2.436 | 854 | +0 | 0.00% | 2,080 |
| 2019-07-26 | 2019-07-24 | 2.436 | 854 | +0 | 0.00% | 2,080 |
| 2019-07-25 | 2019-07-23 | 2.459 | 854 | +0 | 0.00% | 2,100 |
| 2019-07-24 | 2019-07-22 | 2.471 | 854 | +0 | 0.00% | 2,110 |
| 2019-07-23 | 2019-07-19 | 2.459 | 854 | +0 | 0.00% | 2,100 |
| 2019-07-22 | 2019-07-18 | 2.389 | 854 | +0 | 0.00% | 2,040 |
| 2019-07-19 | 2019-07-17 | 2.377 | 854 | +0 | 0.00% | 2,030 |
| 2019-07-18 | 2019-07-16 | 2.377 | 854 | +0 | 0.00% | 2,030 |
| 2019-07-17 | 2019-07-15 | 2.319 | 854 | +0 | 0.00% | 1,980 |
| 2019-07-16 | 2019-07-12 | 2.436 | 854 | +0 | 0.00% | 2,080 |
| 2019-07-15 | 2019-07-11 | 2.447 | 854 | +0 | 0.00% | 2,090 |
| 2019-07-12 | 2019-07-10 | 2.459 | 854 | +0 | 0.00% | 2,100 |
| 2019-07-11 | 2019-07-09 | 2.459 | 854 | +0 | 0.00% | 2,100 |
| 2019-07-10 | 2019-07-08 | 2.471 | 854 | +0 | 0.00% | 2,110 |
| 2019-07-09 | 2019-07-05 | 2.459 | 854 | +0 | 0.00% | 2,100 |
| 2019-07-08 | 2019-07-04 | 2.494 | 854 | +0 | 0.00% | 2,130 |
| 2019-07-05 | 2019-07-03 | 2.576 | 854 | +0 | 0.00% | 2,200 |
| 2019-07-04 | 2019-07-02 | 2.541 | 854 | +0 | 0.00% | 2,170 |
| 2019-07-03 | 2019-06-28 | 2.459 | 854 | +0 | 0.00% | 2,100 |
| 2019-07-02 | 2019-06-27 | 2.506 | 854 | +0 | 0.00% | 2,140 |
| 2019-06-28 | 2019-06-26 | 2.518 | 854 | +0 | 0.00% | 2,150 |
| 2019-06-27 | 2019-06-25 | 2.541 | 854 | +0 | 0.00% | 2,170 |
| 2019-06-26 | 2019-06-24 | 2.553 | 854 | +0 | 0.00% | 2,180 |
| 2019-06-25 | 2019-06-21 | 2.518 | 854 | +0 | 0.00% | 2,150 |
| 2019-06-24 | 2019-06-20 | 2.518 | 854 | +0 | 0.00% | 2,150 |
| 2019-06-21 | 2019-06-19 | 2.518 | 854 | +0 | 0.00% | 2,150 |
| 2019-06-20 | 2019-06-18 | 2.494 | 854 | +0 | 0.00% | 2,130 |
| 2019-06-19 | 2019-06-17 | 2.886 | 854 | +0 | 0.00% | 2,465 |
| 2019-06-18 | 2019-06-14 | 2.861 | 854 | +64 | 0.00% | 2,443 |
| 2019-06-17 | 2019-06-13 | 2.848 | 790 | +0 | 0.00% | 2,250 |
| 2019-06-14 | 2019-06-12 | 2.734 | 790 | +0 | 0.00% | 2,160 |
| 2019-06-13 | 2019-06-11 | 2.823 | 790 | +0 | 0.00% | 2,230 |
| 2019-06-12 | 2019-06-10 | 2.772 | 790 | +0 | 0.00% | 2,190 |
| 2019-06-11 | 2019-06-06 | 2.709 | 790 | +0 | 0.00% | 2,140 |
| 2019-06-10 | 2019-06-05 | 2.721 | 790 | +0 | 0.00% | 2,150 |
| 2019-06-06 | 2019-06-04 | 2.721 | 790 | +0 | 0.00% | 2,150 |
| 2019-06-05 | 2019-06-03 | 2.734 | 790 | +0 | 0.00% | 2,160 |
| 2019-06-04 | 2019-05-31 | 2.785 | 790 | +0 | 0.00% | 2,200 |
| 2019-06-03 | 2019-05-30 | 2.785 | 790 | +0 | 0.00% | 2,200 |
| 2019-05-31 | 2019-05-29 | 2.747 | 790 | +0 | 0.00% | 2,170 |
| 2019-05-30 | 2019-05-28 | 2.785 | 790 | +0 | 0.00% | 2,200 |
| 2019-05-29 | 2019-05-27 | 2.747 | 790 | +0 | 0.00% | 2,170 |
| 2019-05-28 | 2019-05-24 | 2.747 | 790 | +0 | 0.00% | 2,170 |
| 2019-05-27 | 2019-05-23 | 2.721 | 790 | +0 | 0.00% | 2,150 |
| 2019-05-24 | 2019-05-22 | 2.785 | 790 | +0 | 0.00% | 2,200 |
| 2019-05-23 | 2019-05-21 | 2.810 | 790 | +0 | 0.00% | 2,220 |
| 2019-05-22 | 2019-05-20 | 2.772 | 790 | +0 | 0.00% | 2,190 |
| 2019-05-21 | 2019-05-17 | 2.823 | 790 | +0 | 0.00% | 2,230 |
| 2019-05-20 | 2019-05-16 | 2.873 | 790 | +0 | 0.00% | 2,270 |
| 2019-05-17 | 2019-05-15 | 2.886 | 790 | +0 | 0.00% | 2,280 |
| 2019-05-16 | 2019-05-14 | 2.810 | 790 | +0 | 0.00% | 2,220 |
| 2019-05-15 | 2019-05-10 | 2.848 | 790 | +0 | 0.00% | 2,250 |
| 2019-05-14 | 2019-05-09 | 2.823 | 790 | +0 | 0.00% | 2,230 |
| 2019-05-10 | 2019-05-08 | 2.899 | 790 | +0 | 0.00% | 2,290 |
| 2019-05-09 | 2019-05-07 | 2.949 | 790 | +0 | 0.00% | 2,330 |
| 2019-05-08 | 2019-05-06 | 2.924 | 790 | +0 | 0.00% | 2,310 |
| 2019-05-07 | 2019-05-03 | 3.012 | 790 | +0 | 0.00% | 2,380 |
| 2019-05-06 | 2019-05-02 | 3.038 | 790 | +790 | 0.00% | 2,400 |
| 2018-10-02 | 2018-09-27 | 2.823 | 0 | -5,688 | ||
| 2018-09-28 | 2018-09-26 | 2.848 | 5,688 | -7,901 | 0.00% | 16,199 |
| 2018-06-19 | 2018-06-14 | 4.097 | 13,589 | +701 | 0.00% | 55,674 |
| 2017-07-10 | 2017-07-06 | 4.644 | 12,888 | -750 | 0.00% | 59,854 |
| 2017-06-16 | 2017-06-14 | 4.870 | 13,638 | +445 | 0.01% | 66,413 |
| 2016-12-13 | 2016-12-09 | 5.835 | 13,193 | -9,687,468 | 0.01% | 76,986 |
| 2016-12-05 | 2016-12-01 | 5.711 | 9,700,661 | -1,450 | 3.68% | 55,402,305 |
| 2016-11-15 | 2016-11-11 | 5.822 | 9,702,111 | +1,450 | 3.68% | 56,481,322 |
| 2016-06-10 | 2016-06-07 | 6.446 | 9,700,661 | +255,371 | 3.68% | 62,535,258 |
| 2015-09-01 | 2015-08-28 | 6.163 | 9,445,290 | -1,053,068 | 3.68% | 58,212,570 |
| 2015-07-13 | 2015-07-09 | 7.580 | 10,498,358 | +705 | 4.09% | 79,576,967 |
| 2015-05-29 | 2015-05-27 | 10.272 | 10,497,653 | 4.70% | 107,830,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy