History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 21,774,000 | +0 | 5.99% | 4,158,834 |
| 2025-10-13 | 2025-10-09 | 0.190 | 21,774,000 | +0 | 5.99% | 4,137,060 |
| 2025-10-10 | 2025-10-08 | 0.193 | 21,774,000 | +0 | 5.99% | 4,202,382 |
| 2025-10-09 | 2025-10-06 | 0.193 | 21,774,000 | +1,000 | 5.99% | 4,202,382 |
| 2025-09-16 | 2025-09-12 | 0.204 | 21,773,000 | -79,000 | 5.99% | 4,441,692 |
| 2025-08-26 | 2025-08-22 | 0.223 | 21,852,000 | -100,000 | 6.01% | 4,872,996 |
| 2025-08-20 | 2025-08-18 | 0.226 | 21,952,000 | -16,000 | 6.04% | 4,961,152 |
| 2025-08-15 | 2025-08-13 | 0.220 | 21,968,000 | +96,000 | 6.04% | 4,832,960 |
| 2025-08-07 | 2025-08-05 | 0.222 | 21,872,000 | -185,000 | 6.01% | 4,855,584 |
| 2025-08-05 | 2025-08-01 | 0.216 | 22,057,000 | -116,000 | 6.06% | 4,764,312 |
| 2025-08-04 | 2025-07-31 | 0.222 | 22,173,000 | -188,000 | 6.10% | 4,922,406 |
| 2025-07-31 | 2025-07-29 | 0.215 | 22,361,000 | -50,000 | 6.15% | 4,807,615 |
| 2025-07-30 | 2025-07-28 | 0.210 | 22,411,000 | -50,000 | 6.16% | 4,706,310 |
| 2025-07-29 | 2025-07-25 | 0.209 | 22,461,000 | -10,000 | 6.18% | 4,694,349 |
| 2025-07-25 | 2025-07-23 | 0.204 | 22,471,000 | -43,000 | 6.18% | 4,584,084 |
| 2025-07-24 | 2025-07-22 | 0.202 | 22,514,000 | +3,000 | 6.19% | 4,547,828 |
| 2025-07-23 | 2025-07-21 | 0.198 | 22,511,000 | -50,000 | 6.19% | 4,457,178 |
| 2025-07-17 | 2025-07-15 | 0.195 | 22,561,000 | -50,000 | 6.20% | 4,399,395 |
| 2025-07-16 | 2025-07-14 | 0.184 | 22,611,000 | -80,000 | 6.22% | 4,160,424 |
| 2025-07-14 | 2025-07-10 | 0.185 | 22,691,000 | -24,000 | 6.24% | 4,197,835 |
| 2025-07-07 | 2025-07-03 | 0.178 | 22,715,000 | +100,000 | 6.25% | 4,043,270 |
| 2025-07-04 | 2025-07-02 | 0.178 | 22,615,000 | +43,000 | 6.22% | 4,025,470 |
| 2025-07-02 | 2025-06-27 | 0.177 | 22,572,000 | +100,000 | 6.21% | 3,995,244 |
| 2025-06-20 | 2025-06-18 | 0.175 | 22,472,000 | +71,000 | 6.18% | 3,932,600 |
| 2025-05-09 | 2025-05-07 | 0.185 | 22,401,000 | +50,000 | 6.16% | 4,144,185 |
| 2025-05-08 | 2025-05-06 | 0.191 | 22,351,000 | +90,000 | 6.15% | 4,269,041 |
| 2025-05-07 | 2025-05-02 | 0.197 | 22,261,000 | -95,000 | 6.12% | 4,385,417 |
| 2025-05-06 | 2025-04-30 | 0.200 | 22,356,000 | -293,000 | 6.15% | 4,471,200 |
| 2025-05-02 | 2025-04-29 | 0.183 | 22,649,000 | -216,000 | 6.23% | 4,144,767 |
| 2025-04-30 | 2025-04-28 | 0.210 | 22,865,000 | -44,000 | 6.29% | 4,801,650 |
| 2025-03-31 | 2025-03-27 | 0.163 | 22,909,000 | +18,000 | 6.30% | 3,734,167 |
| 2025-03-19 | 2025-03-17 | 0.166 | 22,891,000 | -3,000 | 6.29% | 3,799,906 |
| 2025-03-18 | 2025-03-14 | 0.164 | 22,894,000 | +100,000 | 6.29% | 3,754,616 |
| 2025-03-14 | 2025-03-12 | 0.161 | 22,794,000 | +100,000 | 6.27% | 3,669,834 |
| 2025-02-28 | 2025-02-26 | 0.183 | 22,694,000 | -100,000 | 6.24% | 4,153,002 |
| 2025-02-17 | 2025-02-13 | 0.175 | 22,794,000 | +200,000 | 6.27% | 3,988,950 |
| 2025-02-12 | 2025-02-10 | 0.176 | 22,594,000 | +400,000 | 6.21% | 3,976,544 |
| 2025-02-11 | 2025-02-07 | 0.170 | 22,194,000 | +400,000 | 6.10% | 3,772,980 |
| 2025-02-10 | 2025-02-06 | 0.170 | 21,794,000 | -100,000 | 5.99% | 3,704,980 |
| 2024-12-20 | 2024-12-18 | 0.171 | 21,894,000 | -1,000 | 6.02% | 3,743,874 |
| 2024-11-21 | 2024-11-19 | 0.186 | 21,895,000 | -300,000 | 6.02% | 4,072,470 |
| 2024-11-19 | 2024-11-15 | 0.193 | 22,195,000 | -200,000 | 6.10% | 4,283,635 |
| 2024-11-12 | 2024-11-08 | 0.195 | 22,395,000 | -4,000 | 6.16% | 4,367,025 |
| 2024-10-22 | 2024-10-18 | 0.209 | 22,399,000 | -35,000 | 6.16% | 4,681,391 |
| 2024-10-09 | 2024-10-07 | 0.238 | 22,434,000 | -200,000 | 6.17% | 5,339,292 |
| 2024-08-28 | 2024-08-26 | 0.200 | 22,634,000 | -60,000 | 6.22% | 4,526,800 |
| 2024-07-18 | 2024-07-16 | 0.188 | 22,694,000 | +4,000 | 6.24% | 4,266,472 |
| 2024-06-05 | 2024-06-03 | 0.225 | 22,690,000 | -10,000 | 6.24% | 5,105,250 |
| 2024-05-17 | 2024-05-14 | 0.265 | 22,700,000 | -32,000 | 6.24% | 6,015,500 |
| 2024-05-07 | 2024-05-03 | 0.200 | 22,732,000 | -61,000 | 6.25% | 4,546,400 |
| 2024-05-06 | 2024-05-02 | 0.196 | 22,793,000 | -12,000 | 6.27% | 4,467,428 |
| 2024-04-22 | 2024-04-18 | 0.198 | 22,805,000 | +3,000 | 6.27% | 4,515,390 |
| 2024-04-19 | 2024-04-17 | 0.193 | 22,802,000 | -13,000 | 6.27% | 4,400,786 |
| 2024-04-12 | 2024-04-10 | 0.232 | 22,815,000 | -15,000 | 6.27% | 5,293,080 |
| 2024-04-10 | 2024-04-08 | 0.220 | 22,830,000 | +3,000 | 6.28% | 5,022,600 |
| 2024-04-09 | 2024-04-05 | 0.238 | 22,827,000 | +3,000 | 6.28% | 5,432,826 |
| 2024-04-08 | 2024-04-03 | 0.230 | 22,824,000 | +3,000 | 6.28% | 5,249,520 |
| 2024-04-05 | 2024-04-02 | 0.217 | 22,821,000 | +3,000 | 6.27% | 4,952,157 |
| 2024-04-03 | 2024-03-28 | 0.220 | 22,818,000 | +82,000 | 6.27% | 5,019,960 |
| 2024-03-18 | 2024-03-14 | 0.255 | 22,736,000 | +3,000 | 6.25% | 5,797,680 |
| 2024-03-13 | 2024-03-11 | 0.234 | 22,733,000 | +3,000 | 6.25% | 5,319,522 |
| 2024-03-12 | 2024-03-08 | 0.234 | 22,730,000 | +6,000 | 6.25% | 5,318,820 |
| 2024-03-07 | 2024-03-05 | 0.232 | 22,724,000 | +1,000 | 6.25% | 5,271,968 |
| 2024-03-01 | 2024-02-28 | 0.241 | 22,723,000 | +1,000 | 6.25% | 5,476,243 |
| 2024-02-26 | 2024-02-22 | 0.240 | 22,722,000 | +3,000 | 6.25% | 5,453,280 |
| 2024-02-23 | 2024-02-21 | 0.236 | 22,719,000 | +2,000 | 6.25% | 5,361,684 |
| 2024-02-22 | 2024-02-20 | 0.229 | 22,717,000 | +3,000 | 6.25% | 5,202,193 |
| 2024-02-19 | 2024-02-15 | 0.239 | 22,714,000 | +2,000 | 6.25% | 5,428,646 |
| 2024-02-16 | 2024-02-14 | 0.239 | 22,712,000 | +3,000 | 6.24% | 5,428,168 |
| 2024-02-15 | 2024-02-09 | 0.230 | 22,709,000 | +1,000 | 6.24% | 5,223,070 |
| 2024-02-14 | 2024-02-07 | 0.231 | 22,708,000 | +1,000 | 6.24% | 5,245,548 |
| 2024-02-02 | 2024-01-31 | 0.230 | 22,707,000 | -8,000 | 6.24% | 5,222,610 |
| 2024-02-01 | 2024-01-30 | 0.240 | 22,715,000 | +1,000 | 6.25% | 5,451,600 |
| 2024-01-31 | 2024-01-29 | 0.230 | 22,714,000 | +1,000 | 6.25% | 5,224,220 |
| 2024-01-30 | 2024-01-26 | 0.230 | 22,713,000 | +1,000 | 6.24% | 5,223,990 |
| 2024-01-26 | 2024-01-24 | 0.230 | 22,712,000 | +6,000 | 6.24% | 5,223,760 |
| 2024-01-22 | 2024-01-18 | 0.237 | 22,706,000 | -118,000 | 6.24% | 5,381,322 |
| 2024-01-19 | 2024-01-17 | 0.240 | 22,824,000 | -52,000 | 6.28% | 5,477,760 |
| 2023-12-04 | 2023-11-30 | 0.255 | 22,876,000 | -10,000 | 6.29% | 5,833,380 |
| 2023-11-24 | 2023-11-22 | 0.290 | 22,886,000 | +165,000 | 6.29% | 6,636,940 |
| 2023-11-23 | 2023-11-21 | 0.310 | 22,721,000 | +1,000 | 6.25% | 7,043,510 |
| 2023-11-07 | 2023-11-03 | 0.260 | 22,720,000 | -1,000 | 6.25% | 5,907,200 |
| 2023-09-29 | 2023-09-27 | 0.230 | 22,721,000 | -13,000 | 6.25% | 5,225,830 |
| 2023-09-26 | 2023-09-22 | 0.230 | 22,734,000 | -1,000 | 6.25% | 5,228,820 |
| 2023-08-30 | 2023-08-28 | 0.250 | 22,735,000 | -7,000 | 6.25% | 5,683,750 |
| 2023-08-09 | 2023-08-07 | 0.260 | 22,742,000 | +2,000 | 6.25% | 5,912,920 |
| 2023-08-07 | 2023-08-03 | 0.255 | 22,740,000 | -20,000 | 6.25% | 5,798,700 |
| 2023-07-07 | 2023-07-05 | 0.270 | 22,760,000 | +100,000 | 6.26% | 6,145,200 |
| 2023-06-27 | 2023-06-23 | 0.250 | 22,660,000 | +100,000 | 6.23% | 5,665,000 |
| 2023-06-14 | 2023-06-12 | 0.280 | 22,560,000 | +3,000 | 6.20% | 6,316,800 |
| 2023-06-12 | 2023-06-08 | 0.290 | 22,557,000 | +2,000 | 6.20% | 6,541,530 |
| 2023-06-09 | 2023-06-07 | 0.265 | 22,555,000 | +1,000 | 6.20% | 5,977,075 |
| 2023-06-08 | 2023-06-06 | 0.275 | 22,554,000 | +50,000 | 6.20% | 6,202,350 |
| 2023-06-02 | 2023-05-31 | 0.300 | 22,504,000 | +2,000 | 6.19% | 6,751,200 |
| 2023-06-01 | 2023-05-30 | 0.315 | 22,502,000 | +2,000 | 6.19% | 7,088,130 |
| 2023-05-22 | 2023-05-18 | 0.310 | 22,500,000 | +1,000 | 6.19% | 6,975,000 |
| 2023-05-18 | 2023-05-16 | 0.300 | 22,499,000 | +5,000 | 6.19% | 6,749,700 |
| 2023-05-17 | 2023-05-15 | 0.295 | 22,494,000 | +10,000 | 6.18% | 6,635,730 |
| 2023-05-16 | 2023-05-12 | 0.295 | 22,484,000 | +5,000 | 6.18% | 6,632,780 |
| 2023-05-03 | 2023-04-28 | 0.290 | 22,479,000 | +50,000 | 6.18% | 6,518,910 |
| 2023-04-27 | 2023-04-25 | 0.290 | 22,429,000 | +100,000 | 6.17% | 6,504,410 |
| 2023-04-18 | 2023-04-14 | 0.300 | 22,329,000 | -62,000 | 6.14% | 6,698,700 |
| 2023-04-17 | 2023-04-13 | 0.300 | 22,391,000 | +100,000 | 6.16% | 6,717,300 |
| 2023-04-13 | 2023-04-11 | 0.295 | 22,291,000 | +170,000 | 6.13% | 6,575,845 |
| 2023-03-24 | 2023-03-22 | 0.345 | 22,121,000 | +1,000 | 6.08% | 7,631,745 |
| 2023-03-14 | 2023-03-10 | 0.340 | 22,120,000 | +1,000 | 6.08% | 7,520,800 |
| 2023-02-28 | 2023-02-24 | 0.360 | 22,119,000 | +1,000 | 6.08% | 7,962,840 |
| 2023-02-27 | 2023-02-23 | 0.365 | 22,118,000 | +1,000 | 6.08% | 8,073,070 |
| 2023-02-21 | 2023-02-17 | 0.350 | 22,117,000 | +1,000 | 6.08% | 7,740,950 |
| 2023-02-20 | 2023-02-16 | 0.365 | 22,116,000 | -18,000 | 6.08% | 8,072,340 |
| 2023-02-17 | 2023-02-15 | 0.380 | 22,134,000 | +1,000 | 6.09% | 8,410,920 |
| 2023-02-15 | 2023-02-13 | 0.385 | 22,133,000 | +92,000 | 6.09% | 8,521,205 |
| 2023-02-13 | 2023-02-09 | 0.375 | 22,041,000 | -33,000 | 6.06% | 8,265,375 |
| 2023-02-06 | 2023-02-02 | 0.365 | 22,074,000 | +1,000 | 6.07% | 8,057,010 |
| 2023-02-03 | 2023-02-01 | 0.350 | 22,073,000 | +74,000 | 6.07% | 7,725,550 |
| 2023-01-30 | 2023-01-26 | 0.335 | 21,999,000 | +1,000 | 6.05% | 7,369,665 |
| 2023-01-19 | 2023-01-17 | 0.345 | 21,998,000 | +30,000 | 6.05% | 7,589,310 |
| 2023-01-18 | 2023-01-16 | 0.350 | 21,968,000 | +1,000 | 6.04% | 7,688,800 |
| 2023-01-06 | 2023-01-04 | 0.355 | 21,967,000 | +1,000 | 6.04% | 7,798,285 |
| 2023-01-03 | 2022-12-29 | 0.350 | 21,966,000 | -10,000 | 6.04% | 7,688,100 |
| 2022-12-30 | 2022-12-28 | 0.360 | 21,976,000 | +2,000 | 6.04% | 7,911,360 |
| 2022-12-29 | 2022-12-23 | 0.380 | 21,974,000 | +1,000 | 6.04% | 8,350,120 |
| 2022-12-16 | 2022-12-14 | 0.380 | 21,973,000 | +3,000 | 6.04% | 8,349,740 |
| 2022-12-15 | 2022-12-13 | 0.390 | 21,970,000 | -14,000 | 6.04% | 8,568,300 |
| 2022-12-13 | 2022-12-09 | 0.390 | 21,984,000 | +5,000 | 6.04% | 8,573,760 |
| 2022-12-09 | 2022-12-07 | 0.350 | 21,979,000 | +183,000 | 6.04% | 7,692,650 |
| 2022-11-25 | 2022-11-23 | 0.360 | 21,796,000 | -8,000 | 5.99% | 7,846,560 |
| 2022-11-24 | 2022-11-22 | 0.360 | 21,804,000 | +52,000 | 5.99% | 7,849,440 |
| 2022-11-23 | 2022-11-21 | 0.340 | 21,752,000 | +1,000 | 5.98% | 7,395,680 |
| 2022-11-18 | 2022-11-16 | 0.370 | 21,751,000 | +305,000 | 5.98% | 8,047,870 |
| 2022-11-17 | 2022-11-15 | 0.370 | 21,446,000 | +103,000 | 5.90% | 7,935,020 |
| 2022-11-08 | 2022-11-04 | 0.300 | 21,343,000 | +1,000 | 5.87% | 6,402,900 |
| 2022-11-03 | 2022-11-01 | 0.305 | 21,342,000 | -5,000 | 5.87% | 6,509,310 |
| 2022-10-27 | 2022-10-25 | 0.325 | 21,347,000 | +1,000 | 5.87% | 6,937,775 |
| 2022-10-24 | 2022-10-20 | 0.325 | 21,346,000 | +1,000 | 5.87% | 6,937,450 |
| 2022-10-20 | 2022-10-18 | 0.340 | 21,345,000 | -60,000 | 5.87% | 7,257,300 |
| 2022-10-07 | 2022-10-05 | 0.360 | 21,405,000 | +1,000 | 5.89% | 7,705,800 |
| 2022-10-03 | 2022-09-29 | 0.360 | 21,404,000 | -15,000 | 5.88% | 7,705,440 |
| 2022-09-27 | 2022-09-23 | 0.390 | 21,419,000 | +1,000 | 5.89% | 8,353,410 |
| 2022-09-26 | 2022-09-22 | 0.370 | 21,418,000 | -103,000 | 5.89% | 7,924,660 |
| 2022-09-22 | 2022-09-20 | 0.390 | 21,521,000 | +1,000 | 5.92% | 8,393,190 |
| 2022-09-21 | 2022-09-19 | 0.370 | 21,520,000 | -80,000 | 5.92% | 7,962,400 |
| 2022-09-20 | 2022-09-16 | 0.380 | 21,600,000 | -249,000 | 5.94% | 8,208,000 |
| 2022-09-19 | 2022-09-15 | 0.380 | 21,849,000 | +1,000 | 6.01% | 8,302,620 |
| 2022-09-05 | 2022-09-01 | 0.400 | 21,848,000 | +1,000 | 6.01% | 8,739,200 |
| 2022-09-01 | 2022-08-30 | 0.395 | 21,847,000 | +1,000 | 6.01% | 8,629,565 |
| 2022-08-30 | 2022-08-26 | 0.400 | 21,846,000 | +1,000 | 6.01% | 8,738,400 |
| 2022-08-22 | 2022-08-18 | 0.405 | 21,845,000 | -21,000 | 6.01% | 8,847,225 |
| 2022-08-18 | 2022-08-16 | 0.385 | 21,866,000 | +1,000 | 6.01% | 8,418,410 |
| 2022-08-17 | 2022-08-15 | 0.400 | 21,865,000 | +1,000 | 6.01% | 8,746,000 |
| 2022-08-15 | 2022-08-11 | 0.410 | 21,864,000 | +1,000 | 6.01% | 8,964,240 |
| 2022-08-09 | 2022-08-05 | 0.375 | 21,863,000 | +11,000 | 6.01% | 8,198,625 |
| 2022-08-08 | 2022-08-04 | 0.375 | 21,852,000 | +33,000 | 6.01% | 8,194,500 |
| 2022-08-05 | 2022-08-03 | 0.370 | 21,819,000 | +1,000 | 6.00% | 8,073,030 |
| 2022-08-04 | 2022-08-02 | 0.390 | 21,818,000 | +61,000 | 6.00% | 8,509,020 |
| 2022-08-03 | 2022-08-01 | 0.390 | 21,757,000 | -30,000 | 5.98% | 8,485,230 |
| 2022-08-02 | 2022-07-29 | 0.385 | 21,787,000 | -89,000 | 5.99% | 8,387,995 |
| 2022-08-01 | 2022-07-28 | 0.415 | 21,876,000 | -26,000 | 6.01% | 9,078,540 |
| 2022-07-29 | 2022-07-27 | 0.400 | 21,902,000 | -4,000 | 6.02% | 8,760,800 |
| 2022-07-27 | 2022-07-25 | 0.410 | 21,906,000 | -13,000 | 6.02% | 8,981,460 |
| 2022-07-22 | 2022-07-20 | 0.420 | 21,919,000 | -10,000 | 6.03% | 9,205,980 |
| 2022-07-20 | 2022-07-18 | 0.435 | 21,929,000 | -10,000 | 6.03% | 9,539,115 |
| 2022-07-14 | 2022-07-12 | 0.450 | 21,939,000 | -10,000 | 6.03% | 9,872,550 |
| 2022-07-13 | 2022-07-11 | 0.450 | 21,949,000 | +1,000 | 6.03% | 9,877,050 |
| 2022-07-08 | 2022-07-06 | 0.460 | 21,948,000 | -69,000 | 6.03% | 10,096,080 |
| 2022-06-30 | 2022-06-28 | 0.480 | 22,017,000 | +6,000 | 6.05% | 10,568,160 |
| 2022-06-28 | 2022-06-24 | 0.485 | 22,011,000 | -295,123 | 6.05% | 10,675,335 |
| 2022-06-27 | 2022-06-23 | 0.470 | 22,306,123 | -124,000 | 6.13% | 10,483,878 |
| 2022-06-24 | 2022-06-22 | 0.475 | 22,430,123 | -77,000 | 6.17% | 10,654,308 |
| 2022-06-20 | 2022-06-16 | 0.490 | 22,507,123 | +1,000 | 6.19% | 11,028,490 |
| 2022-06-09 | 2022-06-07 | 0.480 | 22,506,123 | -3,000 | 6.19% | 10,802,939 |
| 2022-06-08 | 2022-06-06 | 0.480 | 22,509,123 | +1,000 | 6.19% | 10,804,379 |
| 2022-06-07 | 2022-06-02 | 0.485 | 22,508,123 | +1,000 | 6.19% | 10,916,440 |
| 2022-05-25 | 2022-05-23 | 0.450 | 22,507,123 | -127,000 | 6.19% | 10,128,205 |
| 2022-05-24 | 2022-05-20 | 0.460 | 22,634,123 | -57,877 | 6.22% | 10,411,697 |
| 2022-05-03 | 2022-04-28 | 0.490 | 22,692,000 | +10,000 | 6.24% | 11,119,080 |
| 2022-04-28 | 2022-04-26 | 0.475 | 22,682,000 | +22,000 | 6.24% | 10,773,950 |
| 2022-04-27 | 2022-04-25 | 0.485 | 22,660,000 | +8,000 | 6.23% | 10,990,100 |
| 2022-04-26 | 2022-04-22 | 0.510 | 22,652,000 | +32,000 | 6.23% | 11,552,520 |
| 2022-04-25 | 2022-04-21 | 0.520 | 22,620,000 | +20,000 | 6.22% | 11,762,400 |
| 2022-04-20 | 2022-04-14 | 0.580 | 22,600,000 | -320,000 | 6.21% | 13,108,000 |
| 2022-04-13 | 2022-04-11 | 0.600 | 22,920,000 | +71,000 | 6.30% | 13,752,000 |
| 2022-04-12 | 2022-04-08 | 0.620 | 22,849,000 | +150,000 | 6.28% | 14,166,380 |
| 2022-04-07 | 2022-04-04 | 0.660 | 22,699,000 | -25,000 | 6.24% | 14,981,340 |
| 2022-04-06 | 2022-04-01 | 0.680 | 22,724,000 | +71,000 | 6.25% | 15,452,320 |
| 2022-03-30 | 2022-03-28 | 0.710 | 22,653,000 | -69,000 | 6.23% | 16,083,630 |
| 2022-03-29 | 2022-03-25 | 0.730 | 22,722,000 | -38,000 | 6.25% | 16,587,060 |
| 2022-03-28 | 2022-03-24 | 0.730 | 22,760,000 | -40,000 | 6.26% | 16,614,800 |
| 2022-03-25 | 2022-03-23 | 0.720 | 22,800,000 | +1,000 | 6.27% | 16,416,000 |
| 2022-03-23 | 2022-03-21 | 0.720 | 22,799,000 | -9,000 | 6.27% | 16,415,280 |
| 2022-03-21 | 2022-03-17 | 0.710 | 22,808,000 | -12,000 | 6.27% | 16,193,680 |
| 2022-03-18 | 2022-03-16 | 0.690 | 22,820,000 | -10,000 | 6.27% | 15,745,800 |
| 2022-03-17 | 2022-03-15 | 0.650 | 22,830,000 | -147,000 | 6.28% | 14,839,500 |
| 2022-03-16 | 2022-03-14 | 0.730 | 22,977,000 | -10,000 | 6.32% | 16,773,210 |
| 2022-03-14 | 2022-03-10 | 0.760 | 22,987,000 | -33,000 | 6.32% | 17,470,120 |
| 2022-03-11 | 2022-03-09 | 0.770 | 23,020,000 | -90,000 | 6.33% | 17,725,400 |
| 2022-03-09 | 2022-03-07 | 0.820 | 23,110,000 | +1,000 | 6.35% | 18,950,200 |
| 2022-03-08 | 2022-03-04 | 0.850 | 23,109,000 | +30,000 | 6.35% | 19,642,650 |
| 2022-03-07 | 2022-03-03 | 0.850 | 23,079,000 | +82,000 | 6.35% | 19,617,150 |
| 2022-03-04 | 2022-03-02 | 0.850 | 22,997,000 | +45,000 | 6.32% | 19,547,450 |
| 2022-03-03 | 2022-03-01 | 0.870 | 22,952,000 | -9,000 | 6.31% | 19,968,240 |
| 2022-02-28 | 2022-02-24 | 0.850 | 22,961,000 | +50,000 | 6.31% | 19,516,850 |
| 2022-02-24 | 2022-02-22 | 0.880 | 22,911,000 | +1,000 | 6.30% | 20,161,680 |
| 2022-02-23 | 2022-02-21 | 0.880 | 22,910,000 | -460,000 | 6.30% | 20,160,800 |
| 2022-02-22 | 2022-02-18 | 0.900 | 23,370,000 | -20,000 | 6.43% | 21,033,000 |
| 2022-02-21 | 2022-02-17 | 0.910 | 23,390,000 | -16,000 | 6.43% | 21,284,900 |
| 2022-02-18 | 2022-02-16 | 0.890 | 23,406,000 | +47,000 | 6.44% | 20,831,340 |
| 2022-02-17 | 2022-02-15 | 0.900 | 23,359,000 | +71,000 | 6.42% | 21,023,100 |
| 2022-02-15 | 2022-02-11 | 0.900 | 23,288,000 | +20,000 | 6.40% | 20,959,200 |
| 2022-02-10 | 2022-02-08 | 0.900 | 23,268,000 | -68,000 | 6.40% | 20,941,200 |
| 2022-02-07 | 2022-01-31 | 0.870 | 23,336,000 | +13,000 | 6.42% | 20,302,320 |
| 2022-02-04 | 2022-01-27 | 0.880 | 23,323,000 | -5,000 | 6.41% | 20,524,240 |
| 2022-01-19 | 2022-01-17 | 0.910 | 23,328,000 | -20,000 | 6.41% | 21,228,480 |
| 2022-01-12 | 2022-01-10 | 0.910 | 23,348,000 | +20,000 | 6.42% | 21,246,680 |
| 2022-01-11 | 2022-01-07 | 0.910 | 23,328,000 | -5,000 | 6.41% | 21,228,480 |
| 2022-01-10 | 2022-01-06 | 0.900 | 23,333,000 | +33,000 | 6.42% | 20,999,700 |
| 2022-01-07 | 2022-01-05 | 0.900 | 23,300,000 | -45,000 | 6.41% | 20,970,000 |
| 2022-01-04 | 2021-12-31 | 0.910 | 23,345,000 | +3,000 | 6.42% | 21,243,950 |
| 2022-01-03 | 2021-12-29 | 0.920 | 23,342,000 | +1,000 | 6.42% | 21,474,640 |
| 2021-12-29 | 2021-12-24 | 0.920 | 23,341,000 | +3,000 | 6.42% | 21,473,720 |
| 2021-12-22 | 2021-12-20 | 0.900 | 23,338,000 | -16,000 | 6.42% | 21,004,200 |
| 2021-12-21 | 2021-12-17 | 0.940 | 23,354,000 | +38,000 | 6.42% | 21,952,760 |
| 2021-12-20 | 2021-12-16 | 0.960 | 23,316,000 | -116,000 | 6.41% | 22,383,360 |
| 2021-12-17 | 2021-12-15 | 0.970 | 23,432,000 | -4,000 | 6.44% | 22,729,040 |
| 2021-12-16 | 2021-12-14 | 0.960 | 23,436,000 | -5,000 | 6.44% | 22,498,560 |
| 2021-12-14 | 2021-12-10 | 0.960 | 23,441,000 | -2,000 | 6.44% | 22,503,360 |
| 2021-12-13 | 2021-12-09 | 0.990 | 23,443,000 | -136,000 | 6.45% | 23,208,570 |
| 2021-12-10 | 2021-12-08 | 0.910 | 23,579,000 | +122,000 | 6.48% | 21,456,890 |
| 2021-12-09 | 2021-12-07 | 0.900 | 23,457,000 | +70,000 | 6.45% | 21,111,300 |
| 2021-12-08 | 2021-12-06 | 0.910 | 23,387,000 | +4,000 | 6.43% | 21,282,170 |
| 2021-12-07 | 2021-12-03 | 0.920 | 23,383,000 | -217,000 | 6.43% | 21,512,360 |
| 2021-12-06 | 2021-12-02 | 0.970 | 23,600,000 | +1,000 | 6.49% | 22,892,000 |
| 2021-12-03 | 2021-12-01 | 0.970 | 23,599,000 | +1,000 | 6.49% | 22,891,030 |
| 2021-12-02 | 2021-11-30 | 0.960 | 23,598,000 | +1,000 | 6.49% | 22,654,080 |
| 2021-12-01 | 2021-11-29 | 0.960 | 23,597,000 | +1,000 | 6.49% | 22,653,120 |
| 2021-11-30 | 2021-11-26 | 0.960 | 23,596,000 | -29,000 | 6.49% | 22,652,160 |
| 2021-11-26 | 2021-11-24 | 0.970 | 23,625,000 | +476,000 | 6.50% | 22,916,250 |
| 2021-11-24 | 2021-11-22 | 0.930 | 23,149,000 | -10,000 | 6.36% | 21,528,570 |
| 2021-11-22 | 2021-11-18 | 0.940 | 23,159,000 | +25,000 | 6.37% | 21,769,460 |
| 2021-11-19 | 2021-11-17 | 0.940 | 23,134,000 | +1,000 | 6.36% | 21,745,960 |
| 2021-11-18 | 2021-11-16 | 0.950 | 23,133,000 | +2,000 | 6.36% | 21,976,350 |
| 2021-11-17 | 2021-11-15 | 0.950 | 23,131,000 | +26,000 | 6.36% | 21,974,450 |
| 2021-11-09 | 2021-11-05 | 0.970 | 23,105,000 | -25,000 | 6.35% | 22,411,850 |
| 2021-11-08 | 2021-11-04 | 0.990 | 23,130,000 | -55,000 | 6.36% | 22,898,700 |
| 2021-11-04 | 2021-11-02 | 0.990 | 23,185,000 | +1,000 | 6.37% | 22,953,150 |
| 2021-11-03 | 2021-11-01 | 1.010 | 23,184,000 | +21,000 | 6.37% | 23,415,840 |
| 2021-11-02 | 2021-10-29 | 1.010 | 23,163,000 | +252,000 | 6.37% | 23,394,630 |
| 2021-10-29 | 2021-10-27 | 1.030 | 22,911,000 | -25,000 | 6.30% | 23,598,330 |
| 2021-10-28 | 2021-10-26 | 1.030 | 22,936,000 | +41,000 | 6.31% | 23,624,080 |
| 2021-10-27 | 2021-10-25 | 1.050 | 22,895,000 | -40,000 | 6.29% | 24,039,750 |
| 2021-10-26 | 2021-10-22 | 1.050 | 22,935,000 | -20,000 | 6.31% | 24,081,750 |
| 2021-10-25 | 2021-10-21 | 1.050 | 22,955,000 | +1,000 | 6.31% | 24,102,750 |
| 2021-10-22 | 2021-10-20 | 1.060 | 22,954,000 | +1,000 | 6.31% | 24,331,240 |
| 2021-10-21 | 2021-10-19 | 1.060 | 22,953,000 | +20,000 | 6.31% | 24,330,180 |
| 2021-10-20 | 2021-10-18 | 1.050 | 22,933,000 | +37,000 | 6.31% | 24,079,650 |
| 2021-10-19 | 2021-10-15 | 1.070 | 22,896,000 | -145,000 | 6.30% | 24,498,720 |
| 2021-10-18 | 2021-10-12 | 1.100 | 23,041,000 | -4,000 | 6.33% | 25,345,100 |
| 2021-10-15 | 2021-10-11 | 1.090 | 23,045,000 | -5,000 | 6.34% | 25,119,050 |
| 2021-10-12 | 2021-10-08 | 1.110 | 23,050,000 | -19,000 | 6.34% | 25,585,500 |
| 2021-10-11 | 2021-10-07 | 1.170 | 23,069,000 | +30,000 | 6.34% | 26,990,730 |
| 2021-10-08 | 2021-10-06 | 1.150 | 23,039,000 | -131,000 | 6.33% | 26,494,850 |
| 2021-10-06 | 2021-10-04 | 1.050 | 23,170,000 | +22,000 | 6.37% | 24,328,500 |
| 2021-10-05 | 2021-09-30 | 1.050 | 23,148,000 | +1,000 | 6.36% | 24,305,400 |
| 2021-10-04 | 2021-09-29 | 1.060 | 23,147,000 | +1,000 | 6.36% | 24,535,820 |
| 2021-09-28 | 2021-09-24 | 1.050 | 23,146,000 | +71,000 | 6.36% | 24,303,300 |
| 2021-09-27 | 2021-09-23 | 1.090 | 23,075,000 | -2,000 | 6.34% | 25,151,750 |
| 2021-09-23 | 2021-09-20 | 1.060 | 23,077,000 | +61,000 | 6.34% | 24,461,620 |
| 2021-09-21 | 2021-09-17 | 1.060 | 23,016,000 | -1,000 | 6.33% | 24,396,960 |
| 2021-09-20 | 2021-09-16 | 1.070 | 23,017,000 | +1,000 | 6.33% | 24,628,190 |
| 2021-09-17 | 2021-09-15 | 1.100 | 23,016,000 | -1,000 | 6.33% | 25,317,600 |
| 2021-09-16 | 2021-09-14 | 1.120 | 23,017,000 | -44,000 | 6.33% | 25,779,040 |
| 2021-09-15 | 2021-09-13 | 1.080 | 23,061,000 | -52,000 | 6.34% | 24,905,880 |
| 2021-09-14 | 2021-09-10 | 1.070 | 23,113,000 | -1,000 | 6.35% | 24,730,910 |
| 2021-09-13 | 2021-09-09 | 1.060 | 23,114,000 | +1,000 | 6.35% | 24,500,840 |
| 2021-09-10 | 2021-09-08 | 1.070 | 23,113,000 | -361,000 | 6.35% | 24,730,910 |
| 2021-09-09 | 2021-09-07 | 1.080 | 23,474,000 | +1,000 | 6.45% | 25,351,920 |
| 2021-09-08 | 2021-09-06 | 1.080 | 23,473,000 | -2,000 | 6.45% | 25,350,840 |
| 2021-09-07 | 2021-09-03 | 1.060 | 23,475,000 | -9,000 | 6.45% | 24,883,500 |
| 2021-09-03 | 2021-09-01 | 1.060 | 23,484,000 | -18,000 | 6.46% | 24,893,040 |
| 2021-08-31 | 2021-08-27 | 1.010 | 23,502,000 | +1,000 | 6.46% | 23,737,020 |
| 2021-08-30 | 2021-08-26 | 1.020 | 23,501,000 | +1,000 | 6.46% | 23,971,020 |
| 2021-08-27 | 2021-08-25 | 1.030 | 23,500,000 | -10,000 | 6.46% | 24,205,000 |
| 2021-08-26 | 2021-08-24 | 1.030 | 23,510,000 | +1,000 | 6.46% | 24,215,300 |
| 2021-08-25 | 2021-08-23 | 1.040 | 23,509,000 | -40,000 | 6.46% | 24,449,360 |
| 2021-08-24 | 2021-08-20 | 1.020 | 23,549,000 | +21,000 | 6.47% | 24,019,980 |
| 2021-08-23 | 2021-08-19 | 1.020 | 23,528,000 | -6,000 | 6.47% | 23,998,560 |
| 2021-08-20 | 2021-08-18 | 1.040 | 23,534,000 | +89,000 | 6.47% | 24,475,360 |
| 2021-08-19 | 2021-08-17 | 1.040 | 23,445,000 | +54,000 | 6.45% | 24,382,800 |
| 2021-08-18 | 2021-08-16 | 1.060 | 23,391,000 | -131,000 | 6.43% | 24,794,460 |
| 2021-08-17 | 2021-08-13 | 1.160 | 23,522,000 | +1,000 | 6.47% | 27,285,520 |
| 2021-08-16 | 2021-08-12 | 1.150 | 23,521,000 | +1,000 | 6.47% | 27,049,150 |
| 2021-08-12 | 2021-08-10 | 1.120 | 23,520,000 | +15,000 | 6.47% | 26,342,400 |
| 2021-08-11 | 2021-08-09 | 1.120 | 23,505,000 | +11,000 | 6.46% | 26,325,600 |
| 2021-08-10 | 2021-08-06 | 1.120 | 23,494,000 | +112,000 | 6.46% | 26,313,280 |
| 2021-08-09 | 2021-08-05 | 1.130 | 23,382,000 | -4,000 | 6.43% | 26,421,660 |
| 2021-08-05 | 2021-08-03 | 1.140 | 23,386,000 | +11,000 | 6.43% | 26,660,040 |
| 2021-08-03 | 2021-07-30 | 1.140 | 23,375,000 | +1,000 | 6.43% | 26,647,500 |
| 2021-08-02 | 2021-07-29 | 1.140 | 23,374,000 | -6,655,000 | 6.43% | 26,646,360 |
| 2021-07-30 | 2021-07-28 | 1.130 | 30,029,000 | +20,000 | 8.26% | 33,932,770 |
| 2021-07-29 | 2021-07-27 | 1.120 | 30,009,000 | +57,000 | 8.25% | 33,610,080 |
| 2021-07-28 | 2021-07-26 | 1.140 | 29,952,000 | +102,000 | 8.24% | 34,145,280 |
| 2021-07-21 | 2021-07-19 | 1.210 | 29,850,000 | -6,000 | 8.21% | 36,118,500 |
| 2021-07-19 | 2021-07-15 | 1.220 | 29,856,000 | -2,000 | 8.21% | 36,424,320 |
| 2021-07-14 | 2021-07-12 | 1.200 | 29,858,000 | -4,000 | 8.21% | 35,829,600 |
| 2021-07-12 | 2021-07-08 | 1.160 | 29,862,000 | +20,000 | 8.21% | 34,639,920 |
| 2021-07-09 | 2021-07-07 | 1.180 | 29,842,000 | +21,000 | 8.20% | 35,213,560 |
| 2021-07-08 | 2021-07-06 | 1.180 | 29,821,000 | +16,000 | 8.20% | 35,188,780 |
| 2021-07-07 | 2021-07-05 | 1.180 | 29,805,000 | -70,000 | 8.19% | 35,169,900 |
| 2021-07-05 | 2021-06-30 | 1.210 | 29,875,000 | +32,000 | 8.21% | 36,148,750 |
| 2021-07-02 | 2021-06-29 | 1.240 | 29,843,000 | -13,000 | 8.21% | 37,005,320 |
| 2021-06-29 | 2021-06-25 | 1.250 | 29,856,000 | -416,000 | 8.21% | 37,320,000 |
| 2021-06-21 | 2021-06-17 | 1.170 | 30,272,000 | -10,000 | 8.32% | 35,418,240 |
| 2021-06-18 | 2021-06-16 | 1.334 | 30,282,000 | -8,000 | 8.33% | 40,399,751 |
| 2021-06-17 | 2021-06-15 | 1.376 | 30,290,000 | +1,654,444 | 8.33% | 41,693,294 |
| 2021-06-16 | 2021-06-11 | 1.376 | 28,635,556 | -175,666 | 8.34% | 39,416,001 |
| 2021-06-15 | 2021-06-10 | 1.345 | 28,811,222 | -67,056 | 8.39% | 38,742,620 |
| 2021-06-11 | 2021-06-09 | 1.376 | 28,878,278 | -71,778 | 8.41% | 39,750,100 |
| 2021-06-10 | 2021-06-08 | 1.228 | 28,950,056 | +28,334 | 8.43% | 35,557,481 |
| 2021-06-09 | 2021-06-07 | 1.249 | 28,921,722 | -1,889 | 8.42% | 36,135,140 |
| 2021-06-08 | 2021-06-04 | 1.239 | 28,923,611 | -4,722 | 8.42% | 35,831,250 |
| 2021-06-07 | 2021-06-03 | 1.228 | 28,928,333 | -945 | 8.42% | 35,530,800 |
| 2021-06-03 | 2021-06-01 | 1.218 | 28,929,278 | +1,889 | 8.42% | 35,225,650 |
| 2021-06-02 | 2021-05-31 | 1.228 | 28,927,389 | +3,778 | 8.42% | 35,529,640 |
| 2021-06-01 | 2021-05-28 | 1.207 | 28,923,611 | -945 | 8.42% | 34,912,500 |
| 2021-05-31 | 2021-05-27 | 1.207 | 28,924,556 | -944 | 8.42% | 34,913,641 |
| 2021-05-28 | 2021-05-26 | 1.218 | 28,925,500 | -4,722 | 8.42% | 35,221,050 |
| 2021-05-27 | 2021-05-25 | 1.218 | 28,930,222 | -945 | 8.42% | 35,226,800 |
| 2021-05-25 | 2021-05-21 | 1.218 | 28,931,167 | -30,222 | 8.42% | 35,227,950 |
| 2021-05-24 | 2021-05-20 | 1.218 | 28,961,389 | -28,333 | 8.43% | 35,264,750 |
| 2021-05-21 | 2021-05-18 | 1.196 | 28,989,722 | -4,471,000 | 8.44% | 34,685,350 |
| 2021-05-20 | 2021-05-17 | 1.196 | 33,460,722 | -89,722 | 9.74% | 40,034,770 |
| 2021-05-18 | 2021-05-14 | 1.186 | 33,550,444 | -28,334 | 9.77% | 39,786,879 |
| 2021-05-17 | 2021-05-13 | 1.186 | 33,578,778 | -94,444 | 9.78% | 39,820,480 |
| 2021-05-14 | 2021-05-12 | 1.196 | 33,673,222 | -1,037,000 | 9.80% | 40,289,020 |
| 2021-05-13 | 2021-05-11 | 1.186 | 34,710,222 | -264,445 | 10.10% | 41,162,240 |
| 2021-05-12 | 2021-05-10 | 1.186 | 34,974,667 | -1,274,055 | 10.18% | 41,475,840 |
| 2021-05-11 | 2021-05-07 | 1.186 | 36,248,722 | -95,389 | 10.55% | 42,986,720 |
| 2021-05-10 | 2021-05-06 | 1.186 | 36,344,111 | -23,611 | 10.58% | 43,099,840 |
| 2021-05-06 | 2021-05-04 | 1.186 | 36,367,722 | +377,778 | 10.59% | 43,127,840 |
| 2021-05-05 | 2021-05-03 | 1.186 | 35,989,944 | +115,222 | 10.48% | 42,679,839 |
| 2021-05-04 | 2021-04-30 | 1.186 | 35,874,722 | +9,444 | 10.44% | 42,543,200 |
| 2021-04-30 | 2021-04-28 | 1.175 | 35,865,278 | -9,444 | 10.44% | 42,152,250 |
| 2021-04-28 | 2021-04-26 | 1.186 | 35,874,722 | -33,056 | 10.44% | 42,543,200 |
| 2021-04-27 | 2021-04-23 | 1.196 | 35,907,778 | -15,111 | 10.45% | 42,962,600 |
| 2021-04-26 | 2021-04-22 | 1.196 | 35,922,889 | -105,778 | 10.46% | 42,980,680 |
| 2021-04-23 | 2021-04-21 | 1.196 | 36,028,667 | -65,166 | 10.49% | 43,107,240 |
| 2021-04-22 | 2021-04-20 | 1.207 | 36,093,833 | -306,945 | 10.51% | 43,567,380 |
| 2021-04-21 | 2021-04-19 | 1.207 | 36,400,778 | -512,833 | 10.60% | 43,937,880 |
| 2021-04-20 | 2021-04-16 | 1.207 | 36,913,611 | -1,112,556 | 10.75% | 44,556,900 |
| 2021-04-19 | 2021-04-15 | 1.207 | 38,026,167 | -10,389 | 11.07% | 45,899,820 |
| 2021-04-16 | 2021-04-14 | 1.186 | 38,036,556 | -330,555 | 11.07% | 45,106,881 |
| 2021-04-15 | 2021-04-13 | 1.186 | 38,367,111 | -66,111 | 11.17% | 45,498,880 |
| 2021-04-13 | 2021-04-09 | 1.186 | 38,433,222 | +9,444 | 11.19% | 45,577,280 |
| 2021-04-12 | 2021-04-08 | 1.175 | 38,423,778 | +9,445 | 11.19% | 45,159,240 |
| 2021-04-09 | 2021-04-07 | 1.196 | 38,414,333 | -9,445 | 11.18% | 45,961,620 |
| 2021-04-08 | 2021-04-01 | 1.196 | 38,423,778 | -60,444 | 11.19% | 45,972,920 |
| 2021-04-07 | 2021-03-31 | 1.218 | 38,484,222 | -177,556 | 11.20% | 46,860,200 |
| 2021-04-01 | 2021-03-30 | 1.239 | 38,661,778 | -594,055 | 11.26% | 47,895,120 |
| 2021-03-31 | 2021-03-29 | 1.218 | 39,255,833 | -41,556 | 11.43% | 47,799,750 |
| 2021-03-30 | 2021-03-26 | 1.196 | 39,297,389 | -13,222 | 11.44% | 47,018,170 |
| 2021-03-29 | 2021-03-25 | 1.218 | 39,310,611 | -945 | 11.44% | 47,866,450 |
| 2021-03-26 | 2021-03-24 | 1.228 | 39,311,556 | -944 | 11.44% | 48,283,841 |
| 2021-03-25 | 2021-03-23 | 1.218 | 39,312,500 | -944 | 11.44% | 47,868,750 |
| 2021-03-24 | 2021-03-22 | 1.239 | 39,313,444 | -1,889 | 11.44% | 48,702,419 |
| 2021-03-23 | 2021-03-19 | 1.228 | 39,315,333 | +46,277 | 11.45% | 48,288,480 |
| 2021-03-19 | 2021-03-17 | 1.228 | 39,269,056 | -944 | 11.43% | 48,231,641 |
| 2021-03-18 | 2021-03-16 | 1.228 | 39,270,000 | -49,111 | 11.43% | 48,232,800 |
| 2021-03-17 | 2021-03-15 | 1.218 | 39,319,111 | -48,167 | 11.45% | 47,876,800 |
| 2021-03-16 | 2021-03-12 | 1.228 | 39,367,278 | -95,389 | 11.46% | 48,352,280 |
| 2021-03-12 | 2021-03-10 | 1.196 | 39,462,667 | -19,833 | 11.49% | 47,215,920 |
| 2021-03-11 | 2021-03-09 | 1.207 | 39,482,500 | -944 | 11.49% | 47,657,700 |
| 2021-03-10 | 2021-03-08 | 1.207 | 39,483,444 | -68,945 | 11.49% | 47,658,839 |
| 2021-03-09 | 2021-03-05 | 1.207 | 39,552,389 | -944 | 11.51% | 47,742,060 |
| 2021-03-08 | 2021-03-04 | 1.239 | 39,553,333 | -75,556 | 11.51% | 48,999,600 |
| 2021-03-05 | 2021-03-03 | 1.260 | 39,628,889 | +68,000 | 11.54% | 49,932,400 |
| 2021-03-04 | 2021-03-02 | 1.260 | 39,560,889 | -56,667 | 11.52% | 49,846,720 |
| 2021-03-03 | 2021-03-01 | 1.313 | 39,617,556 | +902,889 | 11.53% | 52,015,521 |
| 2021-03-02 | 2021-02-26 | 1.218 | 38,714,667 | -136,944 | 11.27% | 47,140,800 |
| 2021-03-01 | 2021-02-25 | 1.207 | 38,851,611 | -12,278 | 11.31% | 46,896,180 |
| 2021-02-26 | 2021-02-24 | 1.186 | 38,863,889 | +47,222 | 11.31% | 46,088,000 |
| 2021-02-25 | 2021-02-23 | 1.228 | 38,816,667 | +85,945 | 11.30% | 47,676,000 |
| 2021-02-24 | 2021-02-22 | 1.313 | 38,730,722 | +72,722 | 11.28% | 50,851,160 |
| 2021-02-23 | 2021-02-19 | 1.260 | 38,658,000 | -45,333 | 11.25% | 48,709,080 |
| 2021-02-22 | 2021-02-18 | 1.228 | 38,703,333 | -179,445 | 11.27% | 47,536,800 |
| 2021-02-19 | 2021-02-17 | 1.281 | 38,882,778 | -3,480,278 | 11.32% | 49,815,700 |
| 2021-02-18 | 2021-02-16 | 1.048 | 42,363,056 | +470,334 | 12.33% | 44,406,450 |
| 2021-02-17 | 2021-02-11 | 1.006 | 41,892,722 | +217,222 | 12.20% | 42,139,150 |
| 2021-02-16 | 2021-02-09 | 0.995 | 41,675,500 | +13,222 | 12.13% | 41,479,380 |
| 2021-02-10 | 2021-02-08 | 0.985 | 41,662,278 | +18,889 | 12.13% | 41,025,090 |
| 2021-02-09 | 2021-02-05 | 0.985 | 41,643,389 | +57,611 | 12.12% | 41,006,490 |
| 2021-02-08 | 2021-02-04 | 0.985 | 41,585,778 | -14,166 | 12.11% | 40,949,760 |
| 2021-02-05 | 2021-02-03 | 1.006 | 41,599,944 | -7,556 | 12.11% | 41,844,650 |
| 2021-02-04 | 2021-02-02 | 1.006 | 41,607,500 | -13,222 | 12.11% | 41,852,250 |
| 2021-02-02 | 2021-01-29 | 1.016 | 41,620,722 | +125,611 | 12.12% | 42,306,240 |
| 2021-02-01 | 2021-01-28 | 1.027 | 41,495,111 | +37,778 | 12.08% | 42,617,920 |
| 2021-01-29 | 2021-01-27 | 1.048 | 41,457,333 | -2,834 | 12.07% | 43,457,040 |
| 2021-01-28 | 2021-01-26 | 1.038 | 41,460,167 | -42,500 | 12.07% | 43,021,020 |
| 2021-01-27 | 2021-01-25 | 1.048 | 41,502,667 | +12,278 | 12.08% | 43,504,560 |
| 2021-01-26 | 2021-01-22 | 1.080 | 41,490,389 | +267,278 | 12.08% | 44,809,620 |
| 2021-01-25 | 2021-01-21 | 1.112 | 41,223,111 | +136,000 | 12.00% | 45,830,400 |
| 2021-01-22 | 2021-01-20 | 1.101 | 41,087,111 | +40,611 | 11.96% | 45,244,160 |
| 2021-01-18 | 2021-01-14 | 1.027 | 41,046,500 | +9,444 | 11.95% | 42,157,170 |
| 2021-01-15 | 2021-01-13 | 1.038 | 41,037,056 | -123,722 | 11.95% | 42,581,980 |
| 2021-01-14 | 2021-01-12 | 1.016 | 41,160,778 | +4,722 | 11.98% | 41,838,720 |
| 2021-01-12 | 2021-01-08 | 1.016 | 41,156,056 | -9,444 | 11.98% | 41,833,920 |
| 2021-01-08 | 2021-01-06 | 1.016 | 41,165,500 | -6,611 | 11.98% | 41,843,520 |
| 2021-01-07 | 2021-01-05 | 1.006 | 41,172,111 | +7,555 | 11.99% | 41,414,300 |
| 2021-01-06 | 2021-01-04 | 0.974 | 41,164,556 | +9,445 | 11.98% | 40,099,120 |
| 2021-01-05 | 2020-12-31 | 0.974 | 41,155,111 | +23,611 | 11.98% | 40,089,920 |
| 2021-01-04 | 2020-12-29 | 0.953 | 41,131,500 | +38,722 | 11.97% | 39,195,900 |
| 2020-12-30 | 2020-12-28 | 0.953 | 41,092,778 | -850,000 | 11.96% | 39,159,000 |
| 2020-12-29 | 2020-12-24 | 0.974 | 41,942,778 | +945 | 12.21% | 40,857,200 |
| 2020-12-28 | 2020-12-22 | 0.964 | 41,941,833 | +31,166 | 12.21% | 40,412,190 |
| 2020-12-22 | 2020-12-18 | 0.974 | 41,910,667 | +945 | 12.20% | 40,825,920 |
| 2020-12-18 | 2020-12-16 | 0.953 | 41,909,722 | +3,778 | 12.20% | 39,937,500 |
| 2020-12-16 | 2020-12-14 | 0.974 | 41,905,944 | -6,612 | 12.20% | 40,821,320 |
| 2020-12-11 | 2020-12-09 | 1.006 | 41,912,556 | +9,445 | 12.20% | 42,159,100 |
| 2020-12-10 | 2020-12-08 | 1.016 | 41,903,111 | -9,445 | 12.20% | 42,593,280 |
| 2020-12-08 | 2020-12-04 | 1.016 | 41,912,556 | +95,389 | 12.20% | 42,602,880 |
| 2020-12-07 | 2020-12-03 | 1.027 | 41,817,167 | +37,778 | 12.17% | 42,948,690 |
| 2020-12-04 | 2020-12-02 | 1.027 | 41,779,389 | -1,889 | 12.16% | 42,909,890 |
| 2020-12-03 | 2020-12-01 | 1.016 | 41,781,278 | +1,889 | 12.16% | 42,469,440 |
| 2020-12-02 | 2020-11-30 | 1.016 | 41,779,389 | +77,445 | 12.16% | 42,467,520 |
| 2020-12-01 | 2020-11-27 | 1.006 | 41,701,944 | -72,723 | 12.14% | 41,947,250 |
| 2020-11-27 | 2020-11-25 | 0.995 | 41,774,667 | +157,723 | 12.16% | 41,578,080 |
| 2020-11-25 | 2020-11-23 | 1.006 | 41,616,944 | +5,666 | 12.12% | 41,861,750 |
| 2020-11-24 | 2020-11-20 | 1.006 | 41,611,278 | +75,556 | 12.11% | 41,856,050 |
| 2020-11-20 | 2020-11-18 | 1.038 | 41,535,722 | -47,222 | 12.09% | 43,099,420 |
| 2020-11-18 | 2020-11-16 | 1.016 | 41,582,944 | -5,667 | 12.11% | 42,267,840 |
| 2020-11-17 | 2020-11-13 | 1.006 | 41,588,611 | +28,333 | 12.11% | 41,833,250 |
| 2020-11-16 | 2020-11-12 | 0.995 | 41,560,278 | +10,389 | 12.10% | 41,364,700 |
| 2020-11-13 | 2020-11-11 | 0.995 | 41,549,889 | +15,111 | 12.10% | 41,354,360 |
| 2020-11-11 | 2020-11-09 | 0.985 | 41,534,778 | +5,667 | 12.09% | 40,899,540 |
| 2020-11-09 | 2020-11-05 | 0.985 | 41,529,111 | -6,611 | 12.09% | 40,893,960 |
| 2020-11-06 | 2020-11-04 | 0.985 | 41,535,722 | -11,334 | 12.09% | 40,900,470 |
| 2020-11-05 | 2020-11-03 | 0.995 | 41,547,056 | +945 | 12.09% | 41,351,540 |
| 2020-11-04 | 2020-11-02 | 1.006 | 41,546,111 | +95,389 | 12.09% | 41,790,500 |
| 2020-11-02 | 2020-10-29 | 0.995 | 41,450,722 | +9,444 | 12.07% | 41,255,660 |
| 2020-10-30 | 2020-10-28 | 0.995 | 41,441,278 | +945 | 12.06% | 41,246,260 |
| 2020-10-29 | 2020-10-27 | 1.038 | 41,440,333 | +944 | 12.06% | 43,000,440 |
| 2020-10-23 | 2020-10-21 | 1.069 | 41,439,389 | +51,945 | 12.06% | 44,315,770 |
| 2020-10-22 | 2020-10-20 | 1.048 | 41,387,444 | +19,833 | 12.05% | 43,383,780 |
| 2020-10-20 | 2020-10-16 | 1.059 | 41,367,611 | +3,778 | 12.04% | 43,801,000 |
| 2020-10-16 | 2020-10-14 | 1.059 | 41,363,833 | +944 | 12.04% | 43,797,000 |
| 2020-10-15 | 2020-10-12 | 1.059 | 41,362,889 | +945 | 12.04% | 43,796,000 |
| 2020-10-06 | 2020-09-30 | 1.038 | 41,361,944 | +944 | 12.04% | 42,919,100 |
| 2020-09-30 | 2020-09-28 | 1.006 | 41,361,000 | +34,944 | 12.04% | 41,604,300 |
| 2020-09-28 | 2020-09-24 | 1.091 | 41,326,056 | +1,889 | 12.03% | 45,069,710 |
| 2020-09-25 | 2020-09-23 | 1.080 | 41,324,167 | -68,000 | 12.03% | 44,630,100 |
| 2020-09-24 | 2020-09-22 | 1.069 | 41,392,167 | -45,333 | 12.05% | 44,265,270 |
| 2020-09-23 | 2020-09-21 | 1.101 | 41,437,500 | +944 | 12.06% | 45,630,000 |
| 2020-09-21 | 2020-09-17 | 1.101 | 41,436,556 | +945 | 12.06% | 45,628,960 |
| 2020-09-18 | 2020-09-16 | 1.112 | 41,435,611 | +944 | 12.06% | 46,066,650 |
| 2020-09-16 | 2020-09-14 | 1.154 | 41,434,667 | -4,722 | 12.06% | 47,820,480 |
| 2020-09-14 | 2020-09-10 | 1.122 | 41,439,389 | +12,278 | 12.06% | 46,509,620 |
| 2020-09-10 | 2020-09-08 | 1.112 | 41,427,111 | +944 | 12.06% | 46,057,200 |
| 2020-09-09 | 2020-09-07 | 1.133 | 41,426,167 | +945 | 12.06% | 46,933,410 |
| 2020-09-08 | 2020-09-04 | 1.154 | 41,425,222 | -20,778 | 12.06% | 47,809,580 |
| 2020-09-07 | 2020-09-03 | 1.133 | 41,446,000 | +33,056 | 12.07% | 46,955,880 |
| 2020-09-04 | 2020-09-02 | 1.154 | 41,412,944 | +126,555 | 12.06% | 47,795,409 |
| 2020-09-03 | 2020-09-01 | 1.175 | 41,286,389 | +79,333 | 12.02% | 48,523,650 |
| 2020-09-02 | 2020-08-31 | 1.218 | 41,207,056 | +945 | 12.00% | 50,175,651 |
| 2020-08-31 | 2020-08-27 | 1.228 | 41,206,111 | +11,333 | 12.00% | 50,610,800 |
| 2020-08-27 | 2020-08-25 | 1.228 | 41,194,778 | -5,666 | 11.99% | 50,596,880 |
| 2020-08-26 | 2020-08-24 | 1.249 | 41,200,444 | +45,333 | 11.99% | 51,476,319 |
| 2020-08-25 | 2020-08-21 | 1.355 | 41,155,111 | -126,556 | 11.98% | 55,777,280 |
| 2020-08-19 | 2020-08-17 | 1.535 | 41,281,667 | -23,611 | 12.02% | 63,379,501 |
| 2020-08-17 | 2020-08-13 | 1.493 | 41,305,278 | -1,889 | 12.02% | 61,666,350 |
| 2020-08-14 | 2020-08-12 | 1.482 | 41,307,167 | -28,333 | 12.03% | 61,231,800 |
| 2020-08-10 | 2020-08-06 | 1.482 | 41,335,500 | -2,833 | 12.03% | 61,273,800 |
| 2020-08-05 | 2020-08-03 | 1.482 | 41,338,333 | -2,834 | 12.03% | 61,278,000 |
| 2020-08-04 | 2020-07-31 | 1.493 | 41,341,167 | +18,889 | 12.04% | 61,719,930 |
| 2020-08-03 | 2020-07-30 | 1.482 | 41,322,278 | +9,445 | 12.03% | 61,254,200 |
| 2020-07-30 | 2020-07-28 | 1.482 | 41,312,833 | -4,723 | 12.03% | 61,240,200 |
| 2020-07-28 | 2020-07-24 | 1.482 | 41,317,556 | +9,445 | 12.03% | 61,247,201 |
| 2020-07-23 | 2020-07-21 | 1.493 | 41,308,111 | +944 | 12.03% | 61,670,580 |
| 2020-07-17 | 2020-07-15 | 1.504 | 41,307,167 | +18,889 | 12.03% | 62,106,541 |
| 2020-07-14 | 2020-07-10 | 1.535 | 41,288,278 | -3,778 | 12.02% | 63,389,650 |
| 2020-07-13 | 2020-07-09 | 1.567 | 41,292,056 | -4,722 | 12.02% | 64,707,081 |
| 2020-07-09 | 2020-07-07 | 1.546 | 41,296,778 | -28,333 | 12.02% | 63,839,960 |
| 2020-07-08 | 2020-07-06 | 1.588 | 41,325,111 | -18,889 | 12.03% | 65,634,000 |
| 2020-07-06 | 2020-07-02 | 1.493 | 41,344,000 | -19,833 | 12.04% | 61,724,160 |
| 2020-07-03 | 2020-06-30 | 1.440 | 41,363,833 | -2,834 | 12.04% | 59,563,920 |
| 2020-07-02 | 2020-06-29 | 1.408 | 41,366,667 | +9,445 | 12.04% | 58,254,000 |
| 2020-06-30 | 2020-06-26 | 1.451 | 41,357,222 | +944 | 12.04% | 59,992,300 |
| 2020-06-26 | 2020-06-23 | 1.514 | 41,356,278 | +17,000 | 12.04% | 62,618,270 |
| 2020-06-24 | 2020-06-22 | 1.556 | 41,339,278 | +945 | 12.03% | 64,343,370 |
| 2020-06-22 | 2020-06-18 | 1.956 | 41,338,333 | +2,833 | 12.03% | 80,841,160 |
| 2020-06-19 | 2020-06-17 | 1.991 | 41,335,500 | +3,956,872 | 12.03% | 82,287,757 |
| 2020-06-18 | 2020-06-16 | 1.944 | 37,378,628 | +854 | 12.03% | 72,659,859 |
| 2020-06-17 | 2020-06-15 | 1.897 | 37,377,774 | -3,416 | 12.03% | 70,907,399 |
| 2020-06-16 | 2020-06-12 | 1.897 | 37,381,190 | -49,530 | 12.04% | 70,913,879 |
| 2020-06-12 | 2020-06-10 | 1.932 | 37,430,720 | -8,539 | 12.05% | 72,322,800 |
| 2020-06-10 | 2020-06-08 | 1.932 | 37,439,259 | -41,844 | 12.05% | 72,339,299 |
| 2020-06-09 | 2020-06-05 | 1.909 | 37,481,103 | -17,080 | 12.07% | 71,542,329 |
| 2020-06-08 | 2020-06-04 | 1.768 | 37,498,183 | -139,195 | 12.07% | 66,305,611 |
| 2020-06-05 | 2020-06-03 | 1.768 | 37,637,378 | +25,619 | 12.12% | 66,551,740 |
| 2020-06-03 | 2020-06-01 | 1.721 | 37,611,759 | -96,497 | 12.11% | 64,744,680 |
| 2020-06-02 | 2020-05-29 | 1.710 | 37,708,256 | -84,542 | 12.14% | 64,469,219 |
| 2020-06-01 | 2020-05-28 | 1.710 | 37,792,798 | -84,542 | 12.17% | 64,613,759 |
| 2020-05-29 | 2020-05-27 | 1.745 | 37,877,340 | -5,124 | 12.20% | 66,088,949 |
| 2020-05-27 | 2020-05-25 | 1.710 | 37,882,464 | +3,416 | 12.20% | 64,767,060 |
| 2020-05-26 | 2020-05-22 | 1.663 | 37,879,048 | +1,708 | 12.20% | 62,986,940 |
| 2020-05-25 | 2020-05-21 | 1.745 | 37,877,340 | +854 | 12.20% | 66,088,949 |
| 2020-05-21 | 2020-05-19 | 1.757 | 37,876,486 | -7,686 | 12.19% | 66,530,999 |
| 2020-05-20 | 2020-05-18 | 1.733 | 37,884,172 | +854 | 12.20% | 65,657,240 |
| 2020-05-18 | 2020-05-14 | 1.733 | 37,883,318 | +11,955 | 12.20% | 65,655,760 |
| 2020-05-12 | 2020-05-08 | 1.733 | 37,871,363 | -19,641 | 12.19% | 65,635,041 |
| 2020-05-08 | 2020-05-06 | 1.698 | 37,891,004 | -17,079 | 12.20% | 64,337,951 |
| 2020-05-07 | 2020-05-05 | 1.710 | 37,908,083 | -27,327 | 12.20% | 64,810,860 |
| 2020-05-06 | 2020-05-04 | 1.686 | 37,935,410 | -228,007 | 12.21% | 63,969,121 |
| 2020-05-05 | 2020-04-29 | 1.780 | 38,163,417 | -4,269 | 12.29% | 67,928,801 |
| 2020-05-04 | 2020-04-28 | 1.745 | 38,167,686 | +8,539 | 12.29% | 66,595,549 |
| 2020-04-29 | 2020-04-27 | 1.721 | 38,159,147 | -13,663 | 12.29% | 65,686,951 |
| 2020-04-27 | 2020-04-23 | 1.757 | 38,172,810 | +3,416 | 12.29% | 67,051,500 |
| 2020-04-24 | 2020-04-22 | 1.745 | 38,169,394 | -7,686 | 12.29% | 66,598,530 |
| 2020-04-23 | 2020-04-21 | 1.698 | 38,177,080 | +30,743 | 12.29% | 64,823,700 |
| 2020-04-22 | 2020-04-20 | 1.745 | 38,146,337 | +43,552 | 12.28% | 66,558,299 |
| 2020-04-20 | 2020-04-16 | 1.757 | 38,102,785 | -17,080 | 12.27% | 66,928,499 |
| 2020-04-15 | 2020-04-09 | 1.803 | 38,119,865 | -44,405 | 12.27% | 68,744,061 |
| 2020-04-14 | 2020-04-08 | 1.733 | 38,164,270 | +17,079 | 12.29% | 66,142,679 |
| 2020-04-09 | 2020-04-07 | 1.768 | 38,147,191 | -32,451 | 12.28% | 67,453,209 |
| 2020-04-08 | 2020-04-06 | 1.721 | 38,179,642 | +59,777 | 12.29% | 65,722,230 |
| 2020-04-07 | 2020-04-03 | 1.698 | 38,119,865 | -4,269 | 12.27% | 64,726,551 |
| 2020-04-06 | 2020-04-02 | 1.757 | 38,124,134 | +41,844 | 12.27% | 66,965,999 |
| 2020-04-03 | 2020-04-01 | 1.745 | 38,082,290 | -126,386 | 12.26% | 66,446,549 |
| 2020-04-02 | 2020-03-31 | 1.663 | 38,208,676 | -27,327 | 12.30% | 63,535,059 |
| 2020-04-01 | 2020-03-30 | 1.546 | 38,236,003 | +19,641 | 12.31% | 59,103,000 |
| 2020-03-31 | 2020-03-27 | 1.405 | 38,216,362 | +7,686 | 12.30% | 53,702,400 |
| 2020-03-30 | 2020-03-26 | 1.358 | 38,208,676 | +48,675 | 12.30% | 51,901,880 |
| 2020-03-27 | 2020-03-25 | 1.323 | 38,160,001 | +51,238 | 12.29% | 50,495,180 |
| 2020-03-24 | 2020-03-20 | 1.300 | 38,108,763 | +57,215 | 12.27% | 49,534,860 |
| 2020-03-23 | 2020-03-19 | 1.276 | 38,051,548 | +58,923 | 12.25% | 48,569,310 |
| 2020-03-20 | 2020-03-18 | 1.370 | 37,992,625 | +65,755 | 12.23% | 52,053,300 |
| 2020-03-19 | 2020-03-17 | 1.417 | 37,926,870 | +43,552 | 12.21% | 53,739,730 |
| 2020-03-18 | 2020-03-16 | 1.452 | 37,883,318 | -520,915 | 12.20% | 55,008,880 |
| 2020-03-17 | 2020-03-13 | 1.511 | 38,404,233 | -27,327 | 12.36% | 58,013,880 |
| 2020-03-16 | 2020-03-12 | 1.557 | 38,431,560 | -35,012 | 12.37% | 59,855,321 |
| 2020-03-13 | 2020-03-11 | 1.651 | 38,466,572 | +11,956 | 12.38% | 63,513,450 |
| 2020-03-12 | 2020-03-10 | 1.675 | 38,454,616 | +72,586 | 12.38% | 64,394,329 |
| 2020-03-11 | 2020-03-09 | 1.710 | 38,382,030 | -15,371 | 12.36% | 65,621,160 |
| 2020-03-10 | 2020-03-06 | 1.815 | 38,397,401 | -11,102 | 12.36% | 69,694,200 |
| 2020-03-05 | 2020-03-03 | 1.815 | 38,408,503 | -10,247 | 12.37% | 69,714,351 |
| 2020-03-04 | 2020-03-02 | 1.757 | 38,418,750 | +854 | 12.37% | 67,483,500 |
| 2020-03-03 | 2020-02-28 | 1.733 | 38,417,896 | +3,416 | 12.37% | 66,582,240 |
| 2020-03-02 | 2020-02-27 | 1.721 | 38,414,480 | -5,978 | 12.37% | 66,126,479 |
| 2020-02-28 | 2020-02-26 | 1.733 | 38,420,458 | -14,517 | 12.37% | 66,586,680 |
| 2020-02-27 | 2020-02-25 | 1.768 | 38,434,975 | -16,226 | 12.37% | 67,962,079 |
| 2020-02-26 | 2020-02-24 | 1.780 | 38,451,201 | -22,203 | 12.38% | 68,441,041 |
| 2020-02-25 | 2020-02-21 | 1.803 | 38,473,404 | -24,764 | 12.39% | 69,381,621 |
| 2020-02-24 | 2020-02-20 | 1.803 | 38,498,168 | +51,237 | 12.39% | 69,426,279 |
| 2020-02-20 | 2020-02-18 | 1.792 | 38,446,931 | +6,832 | 12.38% | 68,883,660 |
| 2020-02-19 | 2020-02-17 | 1.803 | 38,440,099 | +28,181 | 12.38% | 69,321,560 |
| 2020-02-18 | 2020-02-14 | 1.803 | 38,411,918 | +82,834 | 12.37% | 69,270,739 |
| 2020-02-17 | 2020-02-13 | 1.803 | 38,329,084 | +105,890 | 12.34% | 69,121,359 |
| 2020-02-14 | 2020-02-12 | 1.803 | 38,223,194 | +57,216 | 12.31% | 68,930,401 |
| 2020-02-13 | 2020-02-11 | 1.792 | 38,165,978 | +158,836 | 12.29% | 68,380,289 |
| 2020-02-11 | 2020-02-07 | 1.815 | 38,007,142 | -4,270 | 12.24% | 68,985,850 |
| 2020-02-10 | 2020-02-06 | 1.815 | 38,011,412 | -1,723,289 | 12.24% | 68,993,600 |
| 2020-02-07 | 2020-02-05 | 1.815 | 39,734,701 | -1,708 | 12.79% | 72,121,501 |
| 2020-02-06 | 2020-02-04 | 1.815 | 39,736,409 | +7,686 | 12.79% | 72,124,601 |
| 2020-02-05 | 2020-02-03 | 1.815 | 39,728,723 | +2,562 | 12.79% | 72,110,650 |
| 2020-02-04 | 2020-01-31 | 1.827 | 39,726,161 | -146,027 | 12.79% | 72,571,200 |
| 2020-02-03 | 2020-01-30 | 1.745 | 39,872,188 | +4,270 | 12.84% | 69,569,590 |
| 2020-01-31 | 2020-01-29 | 1.874 | 39,867,918 | -6,832 | 12.84% | 74,697,600 |
| 2020-01-30 | 2020-01-24 | 1.956 | 39,874,750 | +6,832 | 12.84% | 77,978,980 |
| 2020-01-29 | 2020-01-22 | 1.967 | 39,867,918 | +8,539 | 12.84% | 78,432,480 |
| 2020-01-23 | 2020-01-21 | 1.967 | 39,859,379 | +8,540 | 12.83% | 78,415,681 |
| 2020-01-22 | 2020-01-20 | 2.002 | 39,850,839 | -4,270 | 12.83% | 79,798,860 |
| 2020-01-16 | 2020-01-14 | 2.002 | 39,855,109 | -6,831 | 12.83% | 79,807,410 |
| 2020-01-15 | 2020-01-13 | 2.014 | 39,861,940 | +854 | 12.83% | 80,287,879 |
| 2020-01-14 | 2020-01-10 | 2.014 | 39,861,086 | +853 | 12.83% | 80,286,159 |
| 2020-01-10 | 2020-01-08 | 2.026 | 39,860,233 | +13,664 | 12.83% | 80,751,211 |
| 2020-01-08 | 2020-01-06 | 2.073 | 39,846,569 | +854 | 12.83% | 82,589,970 |
| 2020-01-07 | 2020-01-03 | 2.084 | 39,845,715 | -16,225 | 12.83% | 83,054,800 |
| 2020-01-03 | 2019-12-31 | 2.073 | 39,861,940 | -34,159 | 12.83% | 82,621,829 |
| 2019-12-30 | 2019-12-24 | 1.979 | 39,896,099 | +17,079 | 12.84% | 78,955,110 |
| 2019-12-27 | 2019-12-20 | 2.002 | 39,879,020 | +12,810 | 12.84% | 79,855,291 |
| 2019-12-19 | 2019-12-17 | 1.991 | 39,866,210 | -76,003 | 12.84% | 79,362,800 |
| 2019-12-18 | 2019-12-16 | 1.991 | 39,942,213 | +9,394 | 12.86% | 79,514,101 |
| 2019-12-17 | 2019-12-13 | 1.991 | 39,932,819 | -90,520 | 12.86% | 79,495,400 |
| 2019-12-13 | 2019-12-11 | 1.967 | 40,023,339 | -4,269 | 12.89% | 78,738,241 |
| 2019-12-12 | 2019-12-10 | 1.979 | 40,027,608 | +12,809 | 12.89% | 79,215,369 |
| 2019-12-11 | 2019-12-09 | 1.979 | 40,014,799 | +12,809 | 12.88% | 79,190,020 |
| 2019-12-09 | 2019-12-05 | 1.979 | 40,001,990 | -17,079 | 12.88% | 79,164,671 |
| 2019-12-06 | 2019-12-04 | 1.979 | 40,019,069 | +854 | 12.88% | 79,198,470 |
| 2019-12-05 | 2019-12-03 | 1.979 | 40,018,215 | +1,708 | 12.88% | 79,196,780 |
| 2019-12-03 | 2019-11-29 | 1.991 | 40,016,507 | +13,663 | 12.88% | 79,662,000 |
| 2019-12-02 | 2019-11-28 | 1.979 | 40,002,844 | +1,708 | 12.88% | 79,166,361 |
| 2019-11-28 | 2019-11-26 | 1.979 | 40,001,136 | +854 | 12.88% | 79,162,981 |
| 2019-11-26 | 2019-11-22 | 1.967 | 40,000,282 | +1,708 | 12.88% | 78,692,880 |
| 2019-11-21 | 2019-11-19 | 2.002 | 39,998,574 | +75,149 | 12.88% | 80,094,690 |
| 2019-11-20 | 2019-11-18 | 2.002 | 39,923,425 | +44,405 | 12.85% | 79,944,209 |
| 2019-11-15 | 2019-11-13 | 1.979 | 39,879,020 | -6,831 | 12.84% | 78,921,311 |
| 2019-11-13 | 2019-11-11 | 2.014 | 39,885,851 | +12,809 | 12.84% | 80,336,039 |
| 2019-11-11 | 2019-11-07 | 2.049 | 39,873,042 | +73,441 | 12.84% | 81,711,000 |
| 2019-11-08 | 2019-11-06 | 2.038 | 39,799,601 | +32,450 | 12.81% | 81,094,439 |
| 2019-11-07 | 2019-11-05 | 2.073 | 39,767,151 | +854 | 12.80% | 82,425,360 |
| 2019-11-04 | 2019-10-31 | 2.038 | 39,766,297 | +13,663 | 12.80% | 81,026,580 |
| 2019-10-31 | 2019-10-29 | 2.061 | 39,752,634 | -8,539 | 12.80% | 81,929,761 |
| 2019-10-30 | 2019-10-28 | 2.096 | 39,761,173 | +12,809 | 12.80% | 83,344,189 |
| 2019-10-28 | 2019-10-24 | 2.096 | 39,748,364 | +1,708 | 12.80% | 83,317,340 |
| 2019-10-23 | 2019-10-21 | 2.108 | 39,746,656 | -12,809 | 12.80% | 83,779,200 |
| 2019-10-21 | 2019-10-17 | 2.131 | 39,759,465 | -2,562 | 12.80% | 84,737,379 |
| 2019-10-18 | 2019-10-16 | 2.131 | 39,762,027 | -3,416 | 12.80% | 84,742,839 |
| 2019-10-14 | 2019-10-10 | 2.120 | 39,765,443 | +854 | 12.80% | 84,284,460 |
| 2019-10-11 | 2019-10-09 | 2.120 | 39,764,589 | +164,814 | 12.80% | 84,282,650 |
| 2019-10-10 | 2019-10-08 | 2.131 | 39,599,775 | -11,956 | 12.75% | 84,397,040 |
| 2019-10-09 | 2019-10-04 | 2.143 | 39,611,731 | -85,395 | 12.75% | 84,886,381 |
| 2019-10-03 | 2019-09-30 | 2.096 | 39,697,126 | -14,518 | 12.78% | 83,209,939 |
| 2019-10-02 | 2019-09-27 | 2.096 | 39,711,644 | -30,742 | 12.79% | 83,240,371 |
| 2019-09-27 | 2019-09-25 | 2.073 | 39,742,386 | -2,562 | 12.80% | 82,374,030 |
| 2019-09-26 | 2019-09-24 | 2.108 | 39,744,948 | -11,956 | 12.80% | 83,775,600 |
| 2019-09-25 | 2019-09-23 | 2.096 | 39,756,904 | -1,707 | 12.80% | 83,335,241 |
| 2019-09-24 | 2019-09-20 | 2.108 | 39,758,611 | +52,945 | 12.80% | 83,804,399 |
| 2019-09-23 | 2019-09-19 | 2.084 | 39,705,666 | -58,069 | 12.78% | 82,762,880 |
| 2019-09-20 | 2019-09-18 | 2.108 | 39,763,735 | -46,114 | 12.80% | 83,815,200 |
| 2019-09-18 | 2019-09-16 | 2.096 | 39,809,849 | -64,901 | 12.82% | 83,446,220 |
| 2019-09-17 | 2019-09-13 | 2.108 | 39,874,750 | +10,248 | 12.84% | 84,049,200 |
| 2019-09-11 | 2019-09-09 | 2.096 | 39,864,502 | -15,372 | 12.83% | 83,560,779 |
| 2019-09-09 | 2019-09-05 | 2.061 | 39,879,874 | +18,788 | 12.84% | 82,192,001 |
| 2019-09-05 | 2019-09-03 | 2.002 | 39,861,086 | +2,561 | 12.83% | 79,819,379 |
| 2019-09-04 | 2019-09-02 | 2.014 | 39,858,525 | +2,562 | 12.83% | 80,281,001 |
| 2019-09-03 | 2019-08-30 | 2.026 | 39,855,963 | +10,248 | 12.83% | 80,742,561 |
| 2019-09-02 | 2019-08-29 | 2.038 | 39,845,715 | +135,779 | 12.83% | 81,188,400 |
| 2019-08-30 | 2019-08-28 | 2.213 | 39,709,936 | +5,124 | 12.79% | 87,886,890 |
| 2019-08-29 | 2019-08-27 | 2.225 | 39,704,812 | +356,101 | 12.78% | 88,340,500 |
| 2019-08-28 | 2019-08-26 | 2.131 | 39,348,711 | +39,282 | 12.67% | 83,861,959 |
| 2019-08-27 | 2019-08-23 | 2.213 | 39,309,429 | +109,307 | 12.66% | 87,000,480 |
| 2019-08-23 | 2019-08-21 | 2.202 | 39,200,122 | +5,123 | 12.62% | 86,299,519 |
| 2019-08-22 | 2019-08-20 | 2.213 | 39,194,999 | -8,539 | 12.62% | 86,747,221 |
| 2019-08-21 | 2019-08-19 | 2.225 | 39,203,538 | -70,879 | 12.62% | 87,225,199 |
| 2019-08-16 | 2019-08-14 | 2.131 | 39,274,417 | +10,248 | 12.64% | 83,703,620 |
| 2019-08-15 | 2019-08-13 | 2.131 | 39,264,169 | +62,339 | 12.64% | 83,681,779 |
| 2019-08-14 | 2019-08-12 | 2.202 | 39,201,830 | +5,977 | 12.62% | 86,303,279 |
| 2019-08-12 | 2019-08-08 | 2.213 | 39,195,853 | -381,719 | 12.62% | 86,749,111 |
| 2019-08-09 | 2019-08-07 | 2.202 | 39,577,572 | -52,946 | 12.74% | 87,130,480 |
| 2019-08-08 | 2019-08-06 | 2.225 | 39,630,518 | +83,688 | 12.76% | 88,175,201 |
| 2019-08-07 | 2019-08-05 | 2.319 | 39,546,830 | -4,269 | 12.73% | 91,693,801 |
| 2019-08-01 | 2019-07-30 | 2.389 | 39,551,099 | +2,561 | 12.73% | 94,482,599 |
| 2019-07-31 | 2019-07-29 | 2.365 | 39,548,538 | -4,269 | 12.73% | 93,550,241 |
| 2019-07-30 | 2019-07-26 | 2.412 | 39,552,807 | +10,247 | 12.73% | 95,413,019 |
| 2019-07-24 | 2019-07-22 | 2.471 | 39,542,560 | +170,792 | 12.73% | 97,703,550 |
| 2019-07-23 | 2019-07-19 | 2.459 | 39,371,768 | +21,349 | 12.68% | 96,820,500 |
| 2019-07-22 | 2019-07-18 | 2.389 | 39,350,419 | +48,675 | 12.67% | 94,003,200 |
| 2019-07-19 | 2019-07-17 | 2.377 | 39,301,744 | +27,327 | 12.65% | 93,426,691 |
| 2019-07-17 | 2019-07-15 | 2.319 | 39,274,417 | -549,095 | 12.64% | 91,062,180 |
| 2019-07-16 | 2019-07-12 | 2.436 | 39,823,512 | +4,269 | 12.82% | 96,998,719 |
| 2019-07-15 | 2019-07-11 | 2.447 | 39,819,243 | -25,618 | 12.82% | 97,454,611 |
| 2019-07-11 | 2019-07-09 | 2.459 | 39,844,861 | +8,539 | 12.83% | 97,983,899 |
| 2019-07-10 | 2019-07-08 | 2.471 | 39,836,322 | -105,891 | 12.83% | 98,429,391 |
| 2019-07-09 | 2019-07-05 | 2.459 | 39,942,213 | -204,950 | 12.86% | 98,223,301 |
| 2019-07-08 | 2019-07-04 | 2.494 | 40,147,163 | -854 | 12.93% | 100,137,691 |
| 2019-07-04 | 2019-07-02 | 2.541 | 40,148,017 | +31,597 | 12.93% | 102,020,381 |
| 2019-07-03 | 2019-06-28 | 2.459 | 40,116,420 | +11,955 | 12.92% | 98,651,700 |
| 2019-07-02 | 2019-06-27 | 2.506 | 40,104,465 | -35,012 | 12.91% | 100,500,821 |
| 2019-06-28 | 2019-06-26 | 2.518 | 40,139,477 | -854 | 12.92% | 101,058,600 |
| 2019-06-26 | 2019-06-24 | 2.553 | 40,140,331 | +17,079 | 12.92% | 102,470,900 |
| 2019-06-25 | 2019-06-21 | 2.518 | 40,123,252 | -13,663 | 12.92% | 101,017,750 |
| 2019-06-21 | 2019-06-19 | 2.518 | 40,136,915 | +854 | 12.92% | 101,052,150 |
| 2019-06-20 | 2019-06-18 | 2.494 | 40,136,061 | -230,569 | 12.92% | 100,109,999 |
| 2019-06-19 | 2019-06-17 | 2.886 | 40,366,630 | -416,561 | 13.00% | 116,492,068 |
| 2019-06-18 | 2019-06-14 | 2.861 | 40,783,191 | +3,004,971 | 13.13% | 116,661,795 |
| 2019-06-17 | 2019-06-13 | 2.848 | 37,778,220 | +393,450 | 13.15% | 107,587,799 |
| 2019-06-14 | 2019-06-12 | 2.734 | 37,384,770 | +9,481 | 13.01% | 102,208,609 |
| 2019-06-13 | 2019-06-11 | 2.823 | 37,375,289 | +790 | 13.01% | 105,494,164 |
| 2019-06-12 | 2019-06-10 | 2.772 | 37,374,499 | -11,061 | 13.01% | 103,599,702 |
| 2019-06-11 | 2019-06-06 | 2.709 | 37,385,560 | +12,641 | 13.01% | 101,264,373 |
| 2019-06-10 | 2019-06-05 | 2.721 | 37,372,919 | +7,901 | 13.01% | 101,703,171 |
| 2019-06-06 | 2019-06-04 | 2.721 | 37,365,018 | +790 | 13.00% | 101,681,670 |
| 2019-06-04 | 2019-05-31 | 2.785 | 37,364,228 | +86,907 | 13.00% | 104,044,160 |
| 2019-06-03 | 2019-05-30 | 2.785 | 37,277,321 | -1,580 | 12.97% | 103,802,159 |
| 2019-05-30 | 2019-05-28 | 2.785 | 37,278,901 | +790 | 12.97% | 103,806,559 |
| 2019-05-29 | 2019-05-27 | 2.747 | 37,278,111 | -40,294 | 12.97% | 102,388,845 |
| 2019-05-27 | 2019-05-23 | 2.721 | 37,318,405 | +791 | 12.99% | 101,554,821 |
| 2019-05-24 | 2019-05-22 | 2.785 | 37,317,614 | +9,480 | 12.99% | 103,914,359 |
| 2019-05-23 | 2019-05-21 | 2.810 | 37,308,134 | -15,801 | 12.98% | 104,832,397 |
| 2019-05-22 | 2019-05-20 | 2.772 | 37,323,935 | -8,691 | 12.99% | 103,459,542 |
| 2019-05-21 | 2019-05-17 | 2.823 | 37,332,626 | -49,774 | 12.99% | 105,373,745 |
| 2019-05-16 | 2019-05-14 | 2.810 | 37,382,400 | -3,950 | 13.01% | 105,041,077 |
| 2019-05-15 | 2019-05-10 | 2.848 | 37,386,350 | -790 | 13.01% | 106,471,801 |
| 2019-05-10 | 2019-05-08 | 2.899 | 37,387,140 | -790 | 13.01% | 108,366,922 |
| 2019-05-08 | 2019-05-06 | 2.924 | 37,387,930 | +96,388 | 13.01% | 109,315,668 |
| 2019-05-07 | 2019-05-03 | 3.012 | 37,291,542 | -236,229 | 12.98% | 112,337,903 |
| 2019-05-03 | 2019-04-30 | 3.050 | 37,527,771 | -2,370 | 13.06% | 114,474,518 |
| 2019-05-02 | 2019-04-29 | 3.025 | 37,530,141 | -790 | 13.06% | 113,531,692 |
| 2019-04-30 | 2019-04-26 | 3.012 | 37,530,931 | +23,702 | 13.06% | 113,059,044 |
| 2019-04-29 | 2019-04-25 | 3.038 | 37,507,229 | +7,110 | 13.05% | 113,937,119 |
| 2019-04-26 | 2019-04-24 | 3.038 | 37,500,119 | -790 | 13.05% | 113,915,521 |
| 2019-04-25 | 2019-04-23 | 3.050 | 37,500,909 | +2,370 | 13.05% | 114,392,579 |
| 2019-04-23 | 2019-04-17 | 3.126 | 37,498,539 | -790 | 13.05% | 117,233,117 |
| 2019-04-18 | 2019-04-16 | 3.114 | 37,499,329 | -2,370 | 13.05% | 116,760,949 |
| 2019-04-17 | 2019-04-15 | 3.152 | 37,501,699 | -790 | 13.05% | 118,192,333 |
| 2019-04-16 | 2019-04-12 | 3.139 | 37,502,489 | -790 | 13.05% | 117,720,144 |
| 2019-04-12 | 2019-04-10 | 3.076 | 37,503,279 | -41,083 | 13.05% | 115,349,184 |
| 2019-04-10 | 2019-04-08 | 3.088 | 37,544,362 | +18,171 | 13.07% | 115,950,752 |
| 2019-04-09 | 2019-04-04 | 3.164 | 37,526,191 | -1,580 | 13.06% | 118,744,501 |
| 2019-04-08 | 2019-04-03 | 3.177 | 37,527,771 | -9,481 | 13.06% | 119,224,498 |
| 2019-04-04 | 2019-04-02 | 3.139 | 37,537,252 | +15,012 | 13.06% | 117,829,265 |
| 2019-04-03 | 2019-04-01 | 3.114 | 37,522,240 | +20,541 | 13.06% | 116,832,287 |
| 2019-04-02 | 2019-03-29 | 3.139 | 37,501,699 | +15,801 | 13.05% | 117,717,665 |
| 2019-04-01 | 2019-03-28 | 2.987 | 37,485,898 | +2,371 | 13.05% | 111,974,449 |
| 2019-03-27 | 2019-03-25 | 2.861 | 37,483,527 | +7,900 | 13.04% | 107,222,987 |
| 2019-03-26 | 2019-03-22 | 2.924 | 37,475,627 | +15,801 | 13.04% | 109,572,079 |
| 2019-03-25 | 2019-03-21 | 2.886 | 37,459,826 | -4,740 | 13.04% | 108,103,465 |
| 2019-03-20 | 2019-03-18 | 2.949 | 37,464,566 | -26,072 | 13.04% | 110,488,134 |
| 2019-03-19 | 2019-03-15 | 2.886 | 37,490,638 | +23,702 | 13.05% | 108,192,384 |
| 2019-03-18 | 2019-03-14 | 2.886 | 37,466,936 | +1,580 | 13.04% | 108,123,984 |
| 2019-03-15 | 2019-03-13 | 2.886 | 37,465,356 | +11,851 | 13.04% | 108,119,424 |
| 2019-03-14 | 2019-03-12 | 2.936 | 37,453,505 | +790 | 13.03% | 109,981,456 |
| 2019-03-13 | 2019-03-11 | 2.886 | 37,452,715 | -7,111 | 13.03% | 108,082,944 |
| 2019-03-12 | 2019-03-08 | 2.873 | 37,459,826 | +30,023 | 13.04% | 107,629,327 |
| 2019-03-11 | 2019-03-07 | 2.974 | 37,429,803 | +1,580 | 13.03% | 111,333,129 |
| 2019-03-06 | 2019-03-04 | 3.012 | 37,428,223 | +11,851 | 13.03% | 112,749,644 |
| 2019-03-05 | 2019-03-01 | 2.962 | 37,416,372 | +1,580 | 13.02% | 110,819,592 |
| 2019-03-04 | 2019-02-28 | 2.987 | 37,414,792 | +1,580 | 13.02% | 111,762,048 |
| 2019-02-27 | 2019-02-25 | 3.126 | 37,413,212 | +195,935 | 13.02% | 116,966,356 |
| 2019-02-26 | 2019-02-22 | 3.126 | 37,217,277 | -15,801 | 12.95% | 116,353,797 |
| 2019-02-25 | 2019-02-21 | 3.000 | 37,233,078 | +1,580 | 12.96% | 111,690,516 |
| 2019-02-21 | 2019-02-19 | 2.974 | 37,231,498 | -3,160 | 12.96% | 110,743,281 |
| 2019-02-19 | 2019-02-15 | 2.924 | 37,234,658 | +44,243 | 12.96% | 108,867,528 |
| 2019-02-18 | 2019-02-14 | 2.962 | 37,190,415 | -38,713 | 12.94% | 110,150,353 |
| 2019-02-15 | 2019-02-13 | 2.962 | 37,229,128 | -790 | 12.96% | 110,265,013 |
| 2019-02-14 | 2019-02-12 | 2.899 | 37,229,918 | +102,708 | 12.96% | 107,911,213 |
| 2019-02-13 | 2019-02-11 | 2.886 | 37,127,210 | +18,962 | 12.92% | 107,143,585 |
| 2019-02-12 | 2019-02-08 | 2.886 | 37,108,248 | -35,553 | 12.91% | 107,088,864 |
| 2019-02-01 | 2019-01-30 | 2.810 | 37,143,801 | -124,830 | 12.93% | 104,370,636 |
| 2019-01-31 | 2019-01-29 | 2.848 | 37,268,631 | -5,530 | 12.97% | 106,136,551 |
| 2019-01-30 | 2019-01-28 | 2.797 | 37,274,161 | +3,950 | 12.97% | 104,265,148 |
| 2019-01-29 | 2019-01-25 | 2.785 | 37,270,211 | +17,382 | 12.97% | 103,782,361 |
| 2019-01-28 | 2019-01-24 | 2.772 | 37,252,829 | +4,740 | 12.96% | 103,262,441 |
| 2019-01-25 | 2019-01-23 | 2.785 | 37,248,089 | -35,553 | 12.96% | 103,720,760 |
| 2019-01-23 | 2019-01-21 | 2.759 | 37,283,642 | -790 | 12.97% | 102,875,945 |
| 2019-01-22 | 2019-01-18 | 2.734 | 37,284,432 | +51,354 | 12.97% | 101,934,288 |
| 2019-01-21 | 2019-01-17 | 2.785 | 37,233,078 | +11,061 | 12.96% | 103,678,960 |
| 2019-01-14 | 2019-01-10 | 2.747 | 37,222,017 | -1,088,073 | 12.95% | 102,234,776 |
| 2019-01-11 | 2019-01-09 | 2.759 | 38,310,090 | -145,371 | 13.33% | 105,708,200 |
| 2019-01-10 | 2019-01-08 | 2.734 | 38,455,461 | -47,404 | 13.38% | 105,135,839 |
| 2019-01-09 | 2019-01-07 | 2.772 | 38,502,865 | +5,530 | 13.40% | 106,727,460 |
| 2019-01-08 | 2019-01-04 | 2.721 | 38,497,335 | +791 | 13.40% | 104,763,051 |
| 2019-01-04 | 2019-01-02 | 2.747 | 38,496,544 | +20,541 | 13.40% | 105,735,419 |
| 2019-01-03 | 2018-12-31 | 2.772 | 38,476,003 | -790 | 13.39% | 106,653,000 |
| 2018-12-28 | 2018-12-24 | 2.759 | 38,476,793 | +2,370 | 13.39% | 106,168,180 |
| 2018-12-27 | 2018-12-20 | 2.785 | 38,474,423 | +5,531 | 13.39% | 107,135,601 |
| 2018-12-21 | 2018-12-19 | 2.810 | 38,468,892 | +1,580 | 13.39% | 108,094,019 |
| 2018-12-20 | 2018-12-18 | 2.886 | 38,467,312 | +4,740 | 13.39% | 111,010,919 |
| 2018-12-19 | 2018-12-17 | 2.936 | 38,462,572 | +790 | 13.38% | 112,944,561 |
| 2018-12-17 | 2018-12-13 | 2.962 | 38,461,782 | -6,320 | 13.38% | 113,915,881 |
| 2018-12-14 | 2018-12-12 | 2.911 | 38,468,102 | -5,531 | 13.39% | 111,986,999 |
| 2018-12-12 | 2018-12-10 | 2.848 | 38,473,633 | -7,900 | 13.39% | 109,568,251 |
| 2018-12-11 | 2018-12-07 | 2.873 | 38,481,533 | -22,912 | 13.39% | 110,564,889 |
| 2018-12-10 | 2018-12-06 | 2.848 | 38,504,445 | +5,530 | 13.40% | 109,656,000 |
| 2018-12-07 | 2018-12-05 | 2.848 | 38,498,915 | +7,901 | 13.40% | 109,640,251 |
| 2018-12-06 | 2018-12-04 | 2.848 | 38,491,014 | -159,592 | 13.39% | 109,617,750 |
| 2018-12-05 | 2018-12-03 | 2.785 | 38,650,606 | -23,702 | 13.45% | 107,626,199 |
| 2018-12-04 | 2018-11-30 | 2.696 | 38,674,308 | -604,398 | 13.46% | 104,265,629 |
| 2018-12-03 | 2018-11-29 | 2.709 | 39,278,706 | -158,802 | 13.67% | 106,392,241 |
| 2018-11-30 | 2018-11-28 | 2.709 | 39,437,508 | -286,002 | 13.72% | 106,822,380 |
| 2018-11-29 | 2018-11-27 | 2.696 | 39,723,510 | -268,621 | 13.82% | 107,094,269 |
| 2018-11-28 | 2018-11-26 | 2.696 | 39,992,131 | -64,785 | 13.92% | 107,818,470 |
| 2018-11-27 | 2018-11-23 | 2.734 | 40,056,916 | +29,232 | 13.94% | 109,514,159 |
| 2018-11-26 | 2018-11-22 | 2.747 | 40,027,684 | -204,626 | 13.93% | 109,940,880 |
| 2018-11-23 | 2018-11-21 | 2.759 | 40,232,310 | -86,907 | 14.00% | 111,012,140 |
| 2018-11-22 | 2018-11-20 | 2.709 | 40,319,217 | -16,591 | 14.03% | 109,210,621 |
| 2018-11-21 | 2018-11-19 | 2.734 | 40,335,808 | -45,824 | 14.04% | 110,276,640 |
| 2018-11-20 | 2018-11-16 | 2.721 | 40,381,632 | -2,370 | 14.05% | 109,890,801 |
| 2018-11-19 | 2018-11-15 | 2.696 | 40,384,002 | -3,160 | 14.05% | 108,874,951 |
| 2018-11-16 | 2018-11-14 | 2.683 | 40,387,162 | +139,051 | 14.05% | 108,372,280 |
| 2018-11-13 | 2018-11-09 | 2.569 | 40,248,111 | +11,851 | 14.01% | 103,414,290 |
| 2018-11-08 | 2018-11-06 | 2.671 | 40,236,260 | +216,477 | 14.00% | 107,458,079 |
| 2018-11-07 | 2018-11-05 | 2.747 | 40,019,783 | -790 | 13.93% | 109,919,179 |
| 2018-11-06 | 2018-11-02 | 2.721 | 40,020,573 | -3,161 | 13.93% | 108,908,249 |
| 2018-11-05 | 2018-11-01 | 2.557 | 40,023,734 | +9,481 | 13.93% | 102,331,181 |
| 2018-11-02 | 2018-10-31 | 2.658 | 40,014,253 | -7,110 | 13.92% | 106,358,700 |
| 2018-11-01 | 2018-10-30 | 2.544 | 40,021,363 | -41,874 | 13.93% | 101,818,559 |
| 2018-10-31 | 2018-10-29 | 2.620 | 40,063,237 | -41,083 | 13.94% | 104,967,631 |
| 2018-10-30 | 2018-10-26 | 2.582 | 40,104,320 | +49,774 | 13.96% | 103,552,440 |
| 2018-10-29 | 2018-10-25 | 2.633 | 40,054,546 | -3,950 | 13.94% | 105,451,840 |
| 2018-10-26 | 2018-10-24 | 2.582 | 40,058,496 | +335,776 | 13.94% | 103,434,119 |
| 2018-10-25 | 2018-10-23 | 2.620 | 39,722,720 | +1,215,905 | 13.82% | 104,075,460 |
| 2018-10-24 | 2018-10-22 | 2.683 | 38,506,815 | +66,365 | 13.40% | 103,326,679 |
| 2018-10-23 | 2018-10-19 | 2.595 | 38,440,450 | -13,431 | 13.38% | 99,742,750 |
| 2018-10-22 | 2018-10-18 | 2.405 | 38,453,881 | -790 | 13.38% | 92,476,800 |
| 2018-10-19 | 2018-10-16 | 2.405 | 38,454,671 | -117,719 | 13.38% | 92,478,700 |
| 2018-10-18 | 2018-10-15 | 2.468 | 38,572,390 | -11,851 | 13.42% | 95,202,899 |
| 2018-10-16 | 2018-10-12 | 2.506 | 38,584,241 | +5,530 | 13.43% | 96,697,259 |
| 2018-10-15 | 2018-10-11 | 2.506 | 38,578,711 | +18,962 | 13.43% | 96,683,400 |
| 2018-10-12 | 2018-10-10 | 2.671 | 38,559,749 | +158,012 | 13.42% | 102,980,659 |
| 2018-10-11 | 2018-10-09 | 2.709 | 38,401,737 | +790 | 13.36% | 104,016,840 |
| 2018-10-10 | 2018-10-08 | 2.671 | 38,400,947 | +80,586 | 13.36% | 102,556,550 |
| 2018-10-09 | 2018-10-05 | 2.734 | 38,320,361 | +57,675 | 13.34% | 104,766,481 |
| 2018-10-08 | 2018-10-04 | 2.810 | 38,262,686 | +4,740 | 13.32% | 107,514,599 |
| 2018-10-05 | 2018-10-03 | 2.835 | 38,257,946 | +5,531 | 13.31% | 108,469,760 |
| 2018-10-04 | 2018-10-02 | 2.835 | 38,252,415 | +790 | 13.31% | 108,454,079 |
| 2018-10-03 | 2018-09-28 | 2.823 | 38,251,625 | +52,934 | 13.31% | 107,967,679 |
| 2018-09-27 | 2018-09-24 | 2.823 | 38,198,691 | -66,365 | 13.29% | 107,818,269 |
| 2018-09-26 | 2018-09-21 | 2.873 | 38,265,056 | -3,951 | 13.32% | 109,942,909 |
| 2018-09-24 | 2018-09-20 | 2.861 | 38,269,007 | +92,438 | 13.32% | 109,469,881 |
| 2018-09-21 | 2018-09-19 | 2.861 | 38,176,569 | -7,901 | 13.29% | 109,205,459 |
| 2018-09-19 | 2018-09-17 | 2.759 | 38,184,470 | -3,160 | 13.29% | 105,361,580 |
| 2018-09-18 | 2018-09-14 | 2.759 | 38,187,630 | +10,270 | 13.29% | 105,370,299 |
| 2018-09-17 | 2018-09-13 | 2.810 | 38,177,360 | -20,541 | 13.29% | 107,274,841 |
| 2018-09-14 | 2018-09-12 | 2.759 | 38,197,901 | +34,763 | 13.29% | 105,398,640 |
| 2018-09-13 | 2018-09-11 | 2.759 | 38,163,138 | +3,160 | 13.28% | 105,302,719 |
| 2018-09-12 | 2018-09-10 | 2.873 | 38,159,978 | +15,801 | 13.28% | 109,640,999 |
| 2018-09-11 | 2018-09-07 | 2.936 | 38,144,177 | +16,591 | 13.27% | 112,009,600 |
| 2018-09-10 | 2018-09-06 | 2.974 | 38,127,586 | -4,740 | 13.27% | 113,408,651 |
| 2018-09-07 | 2018-09-05 | 2.974 | 38,132,326 | +11,851 | 13.27% | 113,422,750 |
| 2018-09-06 | 2018-09-04 | 3.088 | 38,120,475 | -790 | 13.27% | 117,730,000 |
| 2018-09-05 | 2018-09-03 | 3.012 | 38,121,265 | +9,481 | 13.27% | 114,837,379 |
| 2018-09-04 | 2018-08-31 | 3.063 | 38,111,784 | -5,531 | 13.26% | 116,738,379 |
| 2018-09-03 | 2018-08-30 | 3.038 | 38,117,315 | +5,531 | 13.26% | 115,790,400 |
| 2018-08-31 | 2018-08-29 | 3.215 | 38,111,784 | +24,491 | 13.26% | 122,527,059 |
| 2018-08-30 | 2018-08-28 | 3.177 | 38,087,293 | +7,111 | 13.25% | 121,002,082 |
| 2018-08-29 | 2018-08-27 | 3.139 | 38,080,182 | +3,160 | 13.25% | 119,533,520 |
| 2018-08-28 | 2018-08-24 | 3.038 | 38,077,022 | -176,974 | 13.25% | 115,668,001 |
| 2018-08-27 | 2018-08-23 | 3.050 | 38,253,996 | +66,366 | 13.31% | 116,689,791 |
| 2018-08-24 | 2018-08-22 | 3.000 | 38,187,630 | +77,426 | 13.29% | 114,553,949 |
| 2018-08-23 | 2018-08-21 | 3.012 | 38,110,204 | +9,480 | 13.26% | 114,804,059 |
| 2018-08-22 | 2018-08-20 | 3.025 | 38,100,724 | +13,431 | 13.26% | 115,257,751 |
| 2018-08-21 | 2018-08-17 | 2.987 | 38,087,293 | +24,492 | 13.25% | 113,770,881 |
| 2018-08-20 | 2018-08-16 | 3.126 | 38,062,801 | +1,581 | 13.25% | 118,997,191 |
| 2018-08-17 | 2018-08-15 | 3.101 | 38,061,220 | +62,414 | 13.25% | 118,028,748 |
| 2018-08-16 | 2018-08-14 | 3.266 | 37,998,806 | +1,581 | 13.22% | 124,087,681 |
| 2018-08-15 | 2018-08-13 | 3.215 | 37,997,225 | +28,442 | 13.22% | 122,158,758 |
| 2018-08-14 | 2018-08-10 | 3.354 | 37,968,783 | +106,658 | 13.21% | 127,353,699 |
| 2018-08-09 | 2018-08-07 | 3.367 | 37,862,125 | +2,370 | 13.18% | 127,475,180 |
| 2018-08-08 | 2018-08-06 | 3.316 | 37,859,755 | +70,316 | 13.18% | 125,550,401 |
| 2018-08-07 | 2018-08-03 | 3.304 | 37,789,439 | +335,776 | 13.15% | 124,838,909 |
| 2018-08-06 | 2018-08-02 | 3.392 | 37,453,663 | +158,012 | 13.03% | 127,048,080 |
| 2018-08-03 | 2018-08-01 | 3.519 | 37,295,651 | +3,951 | 12.98% | 131,232,681 |
| 2018-08-02 | 2018-07-31 | 3.557 | 37,291,700 | +48,193 | 12.98% | 132,634,808 |
| 2018-08-01 | 2018-07-30 | 3.506 | 37,243,507 | +228,328 | 12.96% | 130,577,801 |
| 2018-07-31 | 2018-07-27 | 3.493 | 37,015,179 | +90,857 | 12.88% | 129,308,761 |
| 2018-07-30 | 2018-07-26 | 3.506 | 36,924,322 | +214,897 | 12.85% | 129,458,721 |
| 2018-07-27 | 2018-07-25 | 3.493 | 36,709,425 | +30,812 | 12.77% | 128,240,640 |
| 2018-07-26 | 2018-07-24 | 3.455 | 36,678,613 | -45,823 | 12.76% | 126,740,251 |
| 2018-07-25 | 2018-07-23 | 3.278 | 36,724,436 | +8,691 | 12.78% | 120,390,969 |
| 2018-07-24 | 2018-07-20 | 3.240 | 36,715,745 | -6,321 | 12.78% | 118,968,318 |
| 2018-07-23 | 2018-07-19 | 3.253 | 36,722,066 | -790 | 12.78% | 119,453,600 |
| 2018-07-20 | 2018-07-18 | 3.291 | 36,722,856 | -3,950 | 12.78% | 120,850,600 |
| 2018-07-17 | 2018-07-13 | 3.240 | 36,726,806 | -15,012 | 12.78% | 119,004,159 |
| 2018-07-16 | 2018-07-12 | 3.240 | 36,741,818 | +11,851 | 12.79% | 119,052,802 |
| 2018-07-13 | 2018-07-11 | 3.228 | 36,729,967 | +30,813 | 12.78% | 118,549,501 |
| 2018-07-12 | 2018-07-10 | 3.316 | 36,699,154 | +5,530 | 12.77% | 121,701,619 |
| 2018-07-11 | 2018-07-09 | 3.329 | 36,693,624 | -1,580 | 12.77% | 122,147,721 |
| 2018-07-10 | 2018-07-06 | 3.316 | 36,695,204 | +27,652 | 12.77% | 121,688,520 |
| 2018-07-09 | 2018-07-05 | 3.278 | 36,667,552 | +11,061 | 12.76% | 120,204,491 |
| 2018-07-05 | 2018-07-03 | 3.379 | 36,656,491 | +790 | 12.76% | 123,879,990 |
| 2018-07-04 | 2018-06-29 | 3.417 | 36,655,701 | +4,741 | 12.76% | 125,269,201 |
| 2018-07-03 | 2018-06-28 | 3.291 | 36,650,960 | +22,121 | 12.75% | 120,613,999 |
| 2018-06-29 | 2018-06-27 | 3.329 | 36,628,839 | +24,492 | 12.75% | 121,932,061 |
| 2018-06-28 | 2018-06-26 | 3.455 | 36,604,347 | +15,011 | 12.74% | 126,483,631 |
| 2018-06-27 | 2018-06-25 | 3.519 | 36,589,336 | -5,530 | 12.73% | 128,747,361 |
| 2018-06-26 | 2018-06-22 | 3.519 | 36,594,866 | +23,702 | 12.74% | 128,766,820 |
| 2018-06-25 | 2018-06-21 | 3.531 | 36,571,164 | +4,740 | 12.73% | 129,146,309 |
| 2018-06-21 | 2018-06-19 | 3.620 | 36,566,424 | -8,691 | 12.73% | 132,369,381 |
| 2018-06-20 | 2018-06-15 | 4.124 | 36,575,115 | +6,321 | 12.73% | 150,823,949 |
| 2018-06-19 | 2018-06-14 | 4.097 | 36,568,794 | +1,887,494 | 12.73% | 149,821,845 |
| 2018-06-15 | 2018-06-13 | 4.150 | 34,681,300 | +3,746 | 12.73% | 143,940,128 |
| 2018-06-14 | 2018-06-12 | 4.124 | 34,677,554 | -9,717,328 | 12.72% | 142,999,021 |
| 2018-06-12 | 2018-06-08 | 4.124 | 44,394,882 | +7,493 | 16.29% | 183,070,140 |
| 2018-06-11 | 2018-06-07 | 4.137 | 44,387,389 | +750 | 16.29% | 183,631,601 |
| 2018-06-07 | 2018-06-05 | 4.230 | 44,386,639 | +131,133 | 16.29% | 187,774,948 |
| 2018-06-06 | 2018-06-04 | 4.244 | 44,255,506 | +97,413 | 16.24% | 187,810,798 |
| 2018-06-05 | 2018-06-01 | 4.177 | 44,158,093 | +14,237 | 16.20% | 184,450,899 |
| 2018-06-04 | 2018-05-31 | 4.204 | 44,143,856 | +272,757 | 16.20% | 185,569,650 |
| 2018-06-01 | 2018-05-30 | 4.110 | 43,871,099 | +151,364 | 16.10% | 180,324,758 |
| 2018-05-31 | 2018-05-29 | 4.097 | 43,719,735 | -16,480,792 | 16.04% | 179,119,152 |
| 2018-05-30 | 2018-05-28 | 4.177 | 60,200,527 | -1,499 | 22.09% | 251,461,070 |
| 2018-05-29 | 2018-05-25 | 4.190 | 60,202,026 | +750 | 22.09% | 252,270,741 |
| 2018-05-28 | 2018-05-24 | 4.190 | 60,201,276 | -6,744 | 22.09% | 252,267,598 |
| 2018-05-25 | 2018-05-23 | 4.244 | 60,208,020 | -4,486,996 | 22.09% | 255,509,818 |
| 2018-05-24 | 2018-05-21 | 4.297 | 64,695,016 | +328,207 | 23.74% | 278,005,139 |
| 2018-05-23 | 2018-05-18 | 4.110 | 64,366,809 | +749 | 23.62% | 264,568,920 |
| 2018-05-17 | 2018-05-15 | 4.204 | 64,366,060 | -11,989 | 23.62% | 270,578,701 |
| 2018-05-16 | 2018-05-14 | 4.110 | 64,378,049 | -1,499 | 23.62% | 264,615,120 |
| 2018-05-15 | 2018-05-11 | 4.097 | 64,379,548 | -749 | 23.62% | 263,762,121 |
| 2018-05-11 | 2018-05-09 | 4.070 | 64,380,297 | -214,309 | 23.62% | 262,046,850 |
| 2018-05-10 | 2018-05-08 | 4.070 | 64,594,606 | -13,488 | 23.70% | 262,919,151 |
| 2018-05-07 | 2018-05-03 | 4.017 | 64,608,094 | -130,383 | 23.71% | 259,525,211 |
| 2018-05-04 | 2018-05-02 | 4.137 | 64,738,477 | +11,989 | 23.75% | 267,824,498 |
| 2018-05-03 | 2018-04-30 | 4.137 | 64,726,488 | -15,736 | 23.75% | 267,774,900 |
| 2018-05-02 | 2018-04-27 | 4.057 | 64,742,224 | +3,747 | 23.75% | 262,656,000 |
| 2018-04-30 | 2018-04-26 | 3.990 | 64,738,477 | +7,493 | 23.75% | 258,321,048 |
| 2018-04-27 | 2018-04-25 | 4.004 | 64,730,984 | +14,987 | 23.75% | 259,155,000 |
| 2018-04-26 | 2018-04-24 | 4.004 | 64,715,997 | +1,498 | 23.75% | 259,094,998 |
| 2018-04-25 | 2018-04-23 | 4.004 | 64,714,499 | +768,065 | 23.74% | 259,089,001 |
| 2018-04-24 | 2018-04-20 | 4.070 | 63,946,434 | +1,498 | 23.46% | 260,280,899 |
| 2018-04-20 | 2018-04-18 | 4.070 | 63,944,936 | +74,184 | 23.46% | 260,274,802 |
| 2018-04-19 | 2018-04-17 | 4.097 | 63,870,752 | +3,747 | 23.44% | 261,677,591 |
| 2018-04-18 | 2018-04-16 | 4.150 | 63,867,005 | +140,874 | 23.43% | 265,071,520 |
| 2018-04-17 | 2018-04-13 | 4.190 | 63,726,131 | +20,232 | 23.38% | 267,038,161 |
| 2018-04-16 | 2018-04-12 | 4.190 | 63,705,899 | -6,744 | 23.37% | 266,953,381 |
| 2018-04-13 | 2018-04-11 | 4.150 | 63,712,643 | +29,224 | 23.38% | 264,430,861 |
| 2018-04-12 | 2018-04-10 | 4.164 | 63,683,419 | +11,240 | 23.37% | 265,159,440 |
| 2018-04-11 | 2018-04-09 | 4.137 | 63,672,179 | +11,240 | 23.36% | 263,413,200 |
| 2018-04-10 | 2018-04-06 | 4.137 | 63,660,939 | +5,995 | 23.36% | 263,366,700 |
| 2018-04-09 | 2018-04-04 | 4.190 | 63,654,944 | +380,660 | 23.36% | 266,739,859 |
| 2018-04-06 | 2018-04-03 | 4.204 | 63,274,284 | -4,496 | 23.22% | 265,989,150 |
| 2018-04-04 | 2018-03-29 | 4.284 | 63,278,780 | +155,112 | 23.22% | 271,074,870 |
| 2018-03-29 | 2018-03-27 | 4.324 | 63,123,668 | +179,839 | 23.16% | 272,937,598 |
| 2018-03-28 | 2018-03-26 | 4.124 | 62,943,829 | -632,436 | 23.10% | 259,560,000 |
| 2018-03-27 | 2018-03-23 | 4.097 | 63,576,265 | +4,496 | 23.33% | 260,471,082 |
| 2018-03-26 | 2018-03-22 | 4.230 | 63,571,769 | +17,984 | 23.33% | 268,936,462 |
| 2018-03-23 | 2018-03-21 | 4.230 | 63,553,785 | -8,242 | 23.32% | 268,860,382 |
| 2018-03-22 | 2018-03-20 | 4.284 | 63,562,027 | +1,498 | 23.32% | 272,288,249 |
| 2018-03-21 | 2018-03-19 | 4.270 | 63,560,529 | -80,927 | 23.32% | 271,433,602 |
| 2018-03-20 | 2018-03-16 | 4.257 | 63,641,456 | -247,280 | 23.35% | 270,929,888 |
| 2018-03-19 | 2018-03-15 | 4.351 | 63,888,736 | +149,867 | 23.44% | 277,950,861 |
| 2018-03-16 | 2018-03-14 | 4.324 | 63,738,869 | -7,494 | 23.39% | 275,597,638 |
| 2018-03-14 | 2018-03-12 | 4.337 | 63,746,363 | +147,618 | 23.39% | 276,480,751 |
| 2018-03-13 | 2018-03-09 | 4.270 | 63,598,745 | +255,522 | 23.34% | 271,596,802 |
| 2018-03-12 | 2018-03-08 | 4.284 | 63,343,223 | +76,432 | 23.24% | 271,350,932 |
| 2018-03-09 | 2018-03-07 | 4.257 | 63,266,791 | +4,496 | 23.21% | 269,334,891 |
| 2018-03-08 | 2018-03-06 | 4.311 | 63,262,295 | +10,491 | 23.21% | 272,692,751 |
| 2018-03-07 | 2018-03-05 | 4.257 | 63,251,804 | -5,245 | 23.21% | 269,271,090 |
| 2018-03-06 | 2018-03-02 | 4.270 | 63,257,049 | -5,995 | 23.21% | 270,137,598 |
| 2018-03-05 | 2018-03-01 | 4.351 | 63,263,044 | +7,493 | 23.21% | 275,228,760 |
| 2018-03-01 | 2018-02-27 | 4.351 | 63,255,551 | -7,493 | 23.21% | 275,196,161 |
| 2018-02-28 | 2018-02-26 | 4.444 | 63,263,044 | -16,485 | 23.21% | 281,138,580 |
| 2018-02-27 | 2018-02-23 | 4.417 | 63,279,529 | -11,990 | 23.22% | 279,522,878 |
| 2018-02-23 | 2018-02-21 | 4.511 | 63,291,519 | -14,986 | 23.22% | 285,488,321 |
| 2018-02-22 | 2018-02-20 | 4.337 | 63,306,505 | +179,839 | 23.23% | 274,572,999 |
| 2018-02-21 | 2018-02-15 | 4.351 | 63,126,666 | +44,960 | 23.16% | 274,635,441 |
| 2018-02-20 | 2018-02-13 | 4.244 | 63,081,706 | -1,499 | 23.15% | 267,705,120 |
| 2018-02-13 | 2018-02-09 | 4.137 | 63,083,205 | -8,992 | 23.15% | 260,976,602 |
| 2018-02-12 | 2018-02-08 | 4.324 | 63,092,197 | -2,248 | 23.15% | 272,801,522 |
| 2018-02-09 | 2018-02-07 | 4.257 | 63,094,445 | -2,307 | 23.15% | 268,601,192 |
| 2018-02-08 | 2018-02-06 | 4.257 | 63,096,752 | -4,496 | 23.15% | 268,611,013 |
| 2018-02-07 | 2018-02-05 | 4.391 | 63,101,248 | -2,998 | 23.15% | 277,051,161 |
| 2018-02-06 | 2018-02-02 | 4.444 | 63,104,246 | +55,451 | 23.15% | 280,432,887 |
| 2018-02-05 | 2018-02-01 | 4.364 | 63,048,795 | -20,232 | 23.13% | 275,138,060 |
| 2018-02-02 | 2018-01-31 | 4.377 | 63,069,027 | -750 | 23.14% | 276,068,021 |
| 2018-02-01 | 2018-01-30 | 4.377 | 63,069,777 | +10,491 | 23.14% | 276,071,304 |
| 2018-01-31 | 2018-01-29 | 4.564 | 63,059,286 | +2,248 | 23.14% | 287,806,954 |
| 2018-01-30 | 2018-01-26 | 4.444 | 63,057,038 | +12,739 | 23.14% | 280,223,097 |
| 2018-01-29 | 2018-01-25 | 4.444 | 63,044,299 | -23,979 | 23.13% | 280,166,485 |
| 2018-01-26 | 2018-01-24 | 4.457 | 63,068,278 | -10,491 | 23.14% | 281,114,708 |
| 2018-01-25 | 2018-01-23 | 4.431 | 63,078,769 | +35,968 | 23.14% | 279,477,868 |
| 2018-01-24 | 2018-01-22 | 4.564 | 63,042,801 | -5,245 | 23.13% | 287,731,715 |
| 2018-01-23 | 2018-01-19 | 4.564 | 63,048,046 | +29,224 | 23.13% | 287,755,654 |
| 2018-01-22 | 2018-01-18 | 4.484 | 63,018,822 | -26,227 | 23.12% | 282,576,269 |
| 2018-01-19 | 2018-01-17 | 4.404 | 63,045,049 | -1,498 | 23.13% | 277,645,766 |
| 2018-01-18 | 2018-01-16 | 4.444 | 63,046,547 | +10,490 | 23.13% | 280,176,475 |
| 2018-01-17 | 2018-01-15 | 4.431 | 63,036,057 | +17,235 | 23.13% | 279,288,627 |
| 2018-01-16 | 2018-01-12 | 4.537 | 63,018,822 | -32,221 | 23.12% | 285,940,272 |
| 2018-01-15 | 2018-01-11 | 4.497 | 63,051,043 | -19,483 | 23.13% | 283,562,178 |
| 2018-01-12 | 2018-01-10 | 4.511 | 63,070,526 | +2,731,313 | 23.14% | 284,491,491 |
| 2018-01-11 | 2018-01-09 | 4.591 | 60,339,213 | -68,939 | 22.14% | 277,002,834 |
| 2018-01-10 | 2018-01-08 | 4.444 | 60,408,152 | +824 | 22.16% | 268,451,547 |
| 2018-01-09 | 2018-01-05 | 4.377 | 60,407,328 | +750 | 22.16% | 264,417,136 |
| 2018-01-08 | 2018-01-04 | 4.391 | 60,406,578 | +21,730 | 22.16% | 265,219,993 |
| 2018-01-05 | 2018-01-03 | 4.471 | 60,384,848 | -101,909 | 22.16% | 269,959,685 |
| 2018-01-04 | 2018-01-02 | 4.391 | 60,486,757 | -28,474 | 22.19% | 265,572,026 |
| 2018-01-03 | 2017-12-29 | 4.284 | 60,515,231 | -5,995 | 22.20% | 259,236,325 |
| 2017-12-29 | 2017-12-27 | 4.351 | 60,521,226 | +48,092 | 22.21% | 263,300,355 |
| 2017-12-28 | 2017-12-22 | 4.364 | 60,473,134 | +5,995 | 22.19% | 263,898,157 |
| 2017-12-27 | 2017-12-21 | 4.150 | 60,467,139 | +5,245 | 22.19% | 250,960,827 |
| 2017-12-22 | 2017-12-20 | 4.110 | 60,461,894 | +7,493 | 22.18% | 248,518,425 |
| 2017-12-21 | 2017-12-19 | 4.137 | 60,454,401 | +750 | 22.18% | 250,101,182 |
| 2017-12-20 | 2017-12-18 | 4.097 | 60,453,651 | -1,499 | 22.18% | 247,677,775 |
| 2017-12-19 | 2017-12-15 | 4.084 | 60,455,150 | +1,499 | 22.18% | 246,877,129 |
| 2017-12-18 | 2017-12-14 | 4.150 | 60,453,651 | +16,485 | 22.18% | 250,904,847 |
| 2017-12-15 | 2017-12-13 | 4.084 | 60,437,166 | -75,682 | 22.18% | 246,803,688 |
| 2017-12-14 | 2017-12-12 | 4.030 | 60,512,848 | -14,238 | 22.20% | 243,882,515 |
| 2017-12-12 | 2017-12-08 | 4.070 | 60,527,086 | -8,242 | 22.21% | 246,363,141 |
| 2017-12-11 | 2017-12-07 | 3.977 | 60,535,328 | +408,385 | 22.21% | 240,741,683 |
| 2017-12-08 | 2017-12-06 | 4.070 | 60,126,943 | +326,709 | 22.06% | 244,734,441 |
| 2017-12-07 | 2017-12-05 | 4.124 | 59,800,234 | +2,997 | 21.94% | 246,596,831 |
| 2017-12-06 | 2017-12-04 | 4.110 | 59,797,237 | +3,747 | 21.94% | 245,786,464 |
| 2017-12-05 | 2017-12-01 | 4.110 | 59,793,490 | +301,231 | 21.94% | 245,771,063 |
| 2017-12-04 | 2017-11-30 | 4.190 | 59,492,259 | -12,739 | 21.83% | 249,296,531 |
| 2017-12-01 | 2017-11-29 | 4.217 | 59,504,998 | +76,432 | 21.83% | 250,938,129 |
| 2017-11-30 | 2017-11-28 | 4.204 | 59,428,566 | +691,633 | 21.81% | 249,822,720 |
| 2017-11-29 | 2017-11-27 | 4.164 | 58,736,933 | +173,095 | 21.55% | 244,563,695 |
| 2017-11-28 | 2017-11-24 | 4.124 | 58,563,838 | +22,480 | 21.49% | 241,498,333 |
| 2017-11-27 | 2017-11-23 | 4.057 | 58,541,358 | +2,248 | 21.48% | 237,499,393 |
| 2017-11-24 | 2017-11-22 | 4.110 | 58,539,110 | -158,109 | 21.48% | 240,615,145 |
| 2017-11-23 | 2017-11-21 | 4.017 | 58,697,219 | +1,499 | 21.54% | 235,781,730 |
| 2017-11-22 | 2017-11-20 | 4.044 | 58,695,720 | -25,477 | 21.54% | 237,342,324 |
| 2017-11-21 | 2017-11-17 | 4.084 | 58,721,197 | +194,826 | 21.55% | 239,796,287 |
| 2017-11-20 | 2017-11-16 | 4.057 | 58,526,371 | +19,650 | 21.47% | 237,438,592 |
| 2017-11-17 | 2017-11-15 | 4.084 | 58,506,721 | +229,295 | 21.47% | 238,920,444 |
| 2017-11-16 | 2017-11-14 | 4.164 | 58,277,426 | +585,228 | 21.38% | 242,650,440 |
| 2017-11-15 | 2017-11-13 | 4.230 | 57,692,198 | +591,971 | 21.17% | 244,063,298 |
| 2017-11-14 | 2017-11-10 | 4.217 | 57,100,227 | +227,797 | 20.95% | 240,796,985 |
| 2017-11-13 | 2017-11-09 | 4.284 | 56,872,430 | +7,493 | 20.87% | 243,631,223 |
| 2017-11-10 | 2017-11-08 | 4.230 | 56,864,937 | -12,738 | 20.86% | 240,563,621 |
| 2017-11-09 | 2017-11-07 | 4.244 | 56,877,675 | +69,688 | 20.87% | 241,376,554 |
| 2017-11-08 | 2017-11-06 | 4.284 | 56,807,987 | +83,925 | 20.84% | 243,355,161 |
| 2017-11-07 | 2017-11-03 | 4.217 | 56,724,062 | -29,224 | 20.81% | 239,210,662 |
| 2017-11-06 | 2017-11-02 | 4.270 | 56,753,286 | -15,062 | 20.82% | 242,363,446 |
| 2017-11-03 | 2017-11-01 | 4.257 | 56,768,348 | -271,258 | 20.83% | 241,670,181 |
| 2017-11-02 | 2017-10-31 | 4.244 | 57,039,606 | +44,211 | 20.93% | 242,063,754 |
| 2017-11-01 | 2017-10-30 | 4.257 | 56,995,395 | -37,467 | 20.91% | 242,636,749 |
| 2017-10-31 | 2017-10-27 | 4.311 | 57,032,862 | -67,439 | 20.93% | 245,840,718 |
| 2017-10-30 | 2017-10-26 | 4.257 | 57,100,301 | +1,357,039 | 20.95% | 243,083,348 |
| 2017-10-27 | 2017-10-25 | 4.270 | 55,743,262 | +152,863 | 20.45% | 238,050,164 |
| 2017-10-25 | 2017-10-23 | 4.297 | 55,590,399 | +52,453 | 20.40% | 238,881,100 |
| 2017-10-24 | 2017-10-20 | 4.204 | 55,537,946 | +47,957 | 20.38% | 233,467,534 |
| 2017-10-23 | 2017-10-19 | 4.190 | 55,489,989 | +20,232 | 20.36% | 232,525,408 |
| 2017-10-20 | 2017-10-18 | 4.351 | 55,469,757 | -8,992 | 20.35% | 241,323,709 |
| 2017-10-19 | 2017-10-17 | 4.270 | 55,478,749 | +8,992 | 20.36% | 236,920,568 |
| 2017-10-18 | 2017-10-16 | 4.351 | 55,469,757 | -239,036 | 20.35% | 241,323,709 |
| 2017-10-17 | 2017-10-13 | 4.284 | 55,708,793 | +1,057,453 | 20.44% | 238,646,412 |
| 2017-10-16 | 2017-10-12 | 4.190 | 54,651,340 | +97,413 | 20.05% | 229,011,131 |
| 2017-10-13 | 2017-10-11 | 4.270 | 54,553,927 | -74,933 | 20.02% | 232,971,140 |
| 2017-10-12 | 2017-10-10 | 4.311 | 54,628,860 | +22,480 | 20.04% | 235,478,244 |
| 2017-10-11 | 2017-10-09 | 4.391 | 54,606,380 | +60,696 | 20.04% | 239,753,752 |
| 2017-10-10 | 2017-10-06 | 4.457 | 54,545,684 | +9,741 | 20.01% | 243,126,886 |
| 2017-10-09 | 2017-10-04 | 4.377 | 54,535,943 | +39,715 | 20.01% | 238,716,698 |
| 2017-10-06 | 2017-10-03 | 4.537 | 54,496,228 | +749 | 20.00% | 247,270,034 |
| 2017-10-04 | 2017-09-29 | 4.497 | 54,495,479 | -15,736 | 20.00% | 245,084,871 |
| 2017-10-03 | 2017-09-28 | 4.391 | 54,511,215 | +53,203 | 20.00% | 239,335,923 |
| 2017-09-29 | 2017-09-27 | 4.484 | 54,458,012 | +42,711 | 19.98% | 244,189,614 |
| 2017-09-28 | 2017-09-26 | 4.591 | 54,415,301 | -68,189 | 19.97% | 249,807,577 |
| 2017-09-27 | 2017-09-25 | 4.511 | 54,483,490 | +12,739 | 19.99% | 245,758,047 |
| 2017-09-26 | 2017-09-22 | 4.457 | 54,470,751 | -32,971 | 19.99% | 242,792,886 |
| 2017-09-25 | 2017-09-21 | 4.391 | 54,503,722 | +53,203 | 20.00% | 239,303,024 |
| 2017-09-22 | 2017-09-20 | 4.150 | 54,450,519 | +118,394 | 19.98% | 225,989,645 |
| 2017-09-21 | 2017-09-19 | 4.097 | 54,332,125 | +316,218 | 19.94% | 222,597,968 |
| 2017-09-20 | 2017-09-18 | 4.110 | 54,015,907 | +19,483 | 19.82% | 222,023,282 |
| 2017-09-19 | 2017-09-15 | 4.017 | 53,996,424 | -90,669 | 19.81% | 216,899,036 |
| 2017-09-18 | 2017-09-14 | 4.110 | 54,087,093 | +40,463 | 19.85% | 222,315,880 |
| 2017-09-15 | 2017-09-13 | 3.923 | 54,046,630 | +340,197 | 19.83% | 212,051,856 |
| 2017-09-14 | 2017-09-12 | 3.923 | 53,706,433 | -4,496 | 19.71% | 210,717,094 |
| 2017-09-13 | 2017-09-11 | 3.843 | 53,710,929 | -55,451 | 19.71% | 206,434,025 |
| 2017-09-12 | 2017-09-08 | 3.897 | 53,766,380 | +1,499 | 19.73% | 209,517,246 |
| 2017-09-11 | 2017-09-07 | 3.843 | 53,764,881 | -3,747 | 19.73% | 206,641,385 |
| 2017-09-08 | 2017-09-06 | 3.870 | 53,768,628 | -169,662 | 19.73% | 208,090,896 |
| 2017-09-07 | 2017-09-05 | 3.883 | 53,938,290 | +33,719 | 19.79% | 209,467,327 |
| 2017-09-05 | 2017-09-01 | 3.937 | 53,904,571 | +5,995 | 19.78% | 212,213,857 |
| 2017-09-04 | 2017-08-31 | 3.817 | 53,898,576 | +20,981 | 19.78% | 205,716,654 |
| 2017-09-01 | 2017-08-30 | 3.830 | 53,877,595 | +35,968 | 19.77% | 206,355,584 |
| 2017-08-31 | 2017-08-29 | 3.870 | 53,841,627 | +2,330,360 | 19.76% | 208,373,411 |
| 2017-08-30 | 2017-08-28 | 4.084 | 51,511,267 | +172,271 | 18.90% | 210,353,521 |
| 2017-08-29 | 2017-08-25 | 4.244 | 51,338,996 | +11,989 | 18.84% | 217,871,598 |
| 2017-08-28 | 2017-08-24 | 4.284 | 51,327,007 | +38,966 | 18.83% | 219,875,632 |
| 2017-08-25 | 2017-08-22 | 4.351 | 51,288,041 | +20,981 | 18.82% | 223,130,963 |
| 2017-08-24 | 2017-08-21 | 4.351 | 51,267,060 | -222,551 | 18.81% | 223,039,684 |
| 2017-08-22 | 2017-08-18 | 4.337 | 51,489,611 | +396,396 | 18.89% | 223,320,761 |
| 2017-08-21 | 2017-08-17 | 4.337 | 51,093,215 | +54,701 | 18.75% | 221,601,512 |
| 2017-08-18 | 2017-08-16 | 4.297 | 51,038,514 | +44,960 | 18.73% | 219,320,901 |
| 2017-08-17 | 2017-08-15 | 4.217 | 50,993,554 | -32,971 | 18.71% | 215,044,575 |
| 2017-08-16 | 2017-08-14 | 4.204 | 51,026,525 | -322,961 | 18.72% | 214,502,656 |
| 2017-08-15 | 2017-08-11 | 4.244 | 51,349,486 | -365,674 | 18.84% | 217,916,116 |
| 2017-08-14 | 2017-08-10 | 4.391 | 51,715,160 | -408,386 | 18.98% | 227,059,616 |
| 2017-08-11 | 2017-08-09 | 4.497 | 52,123,546 | -166,351 | 19.12% | 234,417,474 |
| 2017-08-10 | 2017-08-08 | 4.524 | 52,289,897 | -413,631 | 19.19% | 236,561,253 |
| 2017-08-09 | 2017-08-07 | 4.497 | 52,703,528 | -956,147 | 19.34% | 237,025,852 |
| 2017-08-08 | 2017-08-04 | 4.577 | 53,659,675 | -142,373 | 19.69% | 245,622,578 |
| 2017-08-07 | 2017-08-03 | 4.604 | 53,802,048 | +13,488 | 19.74% | 247,710,280 |
| 2017-08-04 | 2017-08-02 | 4.657 | 53,788,560 | +4,496 | 19.74% | 250,519,463 |
| 2017-08-03 | 2017-08-01 | 4.591 | 53,784,064 | +7,493 | 19.73% | 246,909,719 |
| 2017-08-02 | 2017-07-31 | 4.617 | 53,776,571 | +4,496 | 19.73% | 248,310,642 |
| 2017-08-01 | 2017-07-28 | 4.657 | 53,772,075 | +4,496 | 19.73% | 250,442,685 |
| 2017-07-28 | 2017-07-26 | 4.711 | 53,767,579 | -749 | 19.73% | 253,291,908 |
| 2017-07-27 | 2017-07-25 | 4.631 | 53,768,328 | +4,496 | 19.73% | 248,990,131 |
| 2017-07-26 | 2017-07-24 | 4.698 | 53,763,832 | +5,995 | 19.73% | 252,556,765 |
| 2017-07-25 | 2017-07-21 | 4.738 | 53,757,837 | +12,738 | 19.72% | 254,680,836 |
| 2017-07-24 | 2017-07-20 | 4.791 | 53,745,099 | -3,746 | 19.72% | 257,489,452 |
| 2017-07-21 | 2017-07-19 | 4.818 | 53,748,845 | +9,741 | 19.72% | 258,941,981 |
| 2017-07-20 | 2017-07-18 | 4.818 | 53,739,104 | +12,739 | 19.72% | 258,895,052 |
| 2017-07-19 | 2017-07-17 | 4.844 | 53,726,365 | +1,153,970 | 19.71% | 260,267,662 |
| 2017-07-18 | 2017-07-14 | 4.871 | 52,572,395 | +37,466 | 19.29% | 256,080,645 |
| 2017-07-17 | 2017-07-13 | 4.831 | 52,534,929 | -7,493 | 19.28% | 253,794,875 |
| 2017-07-14 | 2017-07-12 | 4.858 | 52,542,422 | -28,475 | 19.28% | 255,233,455 |
| 2017-07-13 | 2017-07-11 | 4.778 | 52,570,897 | -2,247 | 19.29% | 251,162,352 |
| 2017-07-12 | 2017-07-10 | 4.831 | 52,573,144 | -5,246 | 19.29% | 253,979,491 |
| 2017-07-11 | 2017-07-07 | 4.711 | 52,578,390 | -8,992 | 19.29% | 247,689,797 |
| 2017-07-10 | 2017-07-06 | 4.644 | 52,587,382 | +8,243 | 19.30% | 244,223,203 |
| 2017-07-07 | 2017-07-05 | 4.604 | 52,579,139 | +13,488 | 19.29% | 242,079,879 |
| 2017-07-06 | 2017-07-04 | 4.617 | 52,565,651 | +17,234 | 19.29% | 242,719,279 |
| 2017-07-05 | 2017-07-03 | 4.657 | 52,548,417 | +83,926 | 19.28% | 244,743,515 |
| 2017-07-04 | 2017-06-30 | 4.577 | 52,464,491 | +3,746 | 19.25% | 240,151,726 |
| 2017-07-03 | 2017-06-29 | 4.537 | 52,460,745 | +9,742 | 19.25% | 238,034,276 |
| 2017-06-30 | 2017-06-28 | 4.524 | 52,451,003 | +7,493 | 19.25% | 237,290,102 |
| 2017-06-29 | 2017-06-27 | 4.577 | 52,443,510 | +50,205 | 19.24% | 240,055,687 |
| 2017-06-28 | 2017-06-26 | 4.617 | 52,393,305 | +2,997 | 19.22% | 241,923,480 |
| 2017-06-27 | 2017-06-23 | 4.591 | 52,390,308 | +13,488 | 19.22% | 240,511,320 |
| 2017-06-26 | 2017-06-22 | 4.524 | 52,376,820 | +8,992 | 19.22% | 236,954,496 |
| 2017-06-23 | 2017-06-21 | 4.457 | 52,367,828 | -1,498 | 19.21% | 233,419,512 |
| 2017-06-22 | 2017-06-20 | 4.497 | 52,369,326 | -11,240 | 19.22% | 235,522,831 |
| 2017-06-21 | 2017-06-19 | 4.551 | 52,380,566 | +24,592,303 | 19.22% | 238,369,505 |
| 2017-06-20 | 2017-06-16 | 4.577 | 27,788,263 | +6,744 | 10.20% | 127,198,400 |
| 2017-06-19 | 2017-06-15 | 4.856 | 27,781,519 | +15,736 | 10.19% | 134,903,997 |
| 2017-06-16 | 2017-06-14 | 4.870 | 27,765,783 | -1,258,987 | 10.19% | 135,210,618 |
| 2017-06-14 | 2017-06-12 | 4.911 | 29,024,770 | +39,145 | 11.01% | 142,542,690 |
| 2017-06-13 | 2017-06-09 | 4.925 | 28,985,625 | +54,367 | 10.99% | 142,750,307 |
| 2017-06-12 | 2017-06-08 | 4.801 | 28,931,258 | +110,908 | 10.97% | 138,890,560 |
| 2017-06-09 | 2017-06-07 | 4.746 | 28,820,350 | +10,149 | 10.93% | 136,767,800 |
| 2017-06-08 | 2017-06-06 | 4.773 | 28,810,201 | +5,799 | 10.93% | 137,514,519 |
| 2017-06-07 | 2017-06-05 | 4.815 | 28,804,402 | -21,022 | 10.93% | 138,678,922 |
| 2017-06-06 | 2017-06-02 | 4.732 | 28,825,424 | -6,524 | 10.93% | 136,394,228 |
| 2017-06-05 | 2017-06-01 | 4.732 | 28,831,948 | +27,546 | 10.94% | 136,425,097 |
| 2017-06-02 | 2017-05-31 | 4.883 | 28,804,402 | +49,293 | 10.93% | 140,665,726 |
| 2017-06-01 | 2017-05-29 | 4.925 | 28,755,109 | +1,449 | 10.91% | 141,615,047 |
| 2017-05-31 | 2017-05-26 | 4.897 | 28,753,660 | +26,821 | 10.91% | 140,814,589 |
| 2017-05-29 | 2017-05-25 | 4.911 | 28,726,839 | +39,145 | 10.90% | 141,079,530 |
| 2017-05-26 | 2017-05-24 | 4.939 | 28,687,694 | +34,070 | 10.88% | 141,678,788 |
| 2017-05-25 | 2017-05-23 | 4.939 | 28,653,624 | +280,533 | 10.87% | 141,510,528 |
| 2017-05-24 | 2017-05-22 | 5.049 | 28,373,091 | -1,450 | 10.76% | 143,256,357 |
| 2017-05-23 | 2017-05-19 | 5.063 | 28,374,541 | +15,223 | 10.76% | 143,655,109 |
| 2017-05-22 | 2017-05-18 | 5.104 | 28,359,318 | +2,175 | 10.76% | 144,751,700 |
| 2017-05-19 | 2017-05-17 | 5.132 | 28,357,143 | +36,244 | 10.76% | 145,522,980 |
| 2017-05-18 | 2017-05-16 | 5.146 | 28,320,899 | +17,398 | 10.74% | 145,727,674 |
| 2017-05-17 | 2017-05-15 | 5.228 | 28,303,501 | -10,149 | 10.74% | 147,980,856 |
| 2017-05-16 | 2017-05-12 | 5.146 | 28,313,650 | +7,974 | 10.74% | 145,690,374 |
| 2017-05-15 | 2017-05-11 | 5.173 | 28,305,676 | +36,970 | 10.74% | 146,430,305 |
| 2017-05-12 | 2017-05-10 | 5.159 | 28,268,706 | +21,746 | 10.72% | 145,849,081 |
| 2017-05-11 | 2017-05-09 | 5.201 | 28,246,960 | +11,599 | 10.71% | 146,905,898 |
| 2017-05-10 | 2017-05-08 | 5.187 | 28,235,361 | +38,419 | 10.71% | 146,456,063 |
| 2017-05-09 | 2017-05-05 | 5.215 | 28,196,942 | +2,900 | 10.69% | 147,034,747 |
| 2017-05-08 | 2017-05-04 | 5.118 | 28,194,042 | +8,698 | 10.69% | 144,297,039 |
| 2017-05-05 | 2017-05-02 | 5.187 | 28,185,344 | +3,625 | 10.69% | 146,196,627 |
| 2017-05-02 | 2017-04-27 | 5.146 | 28,181,719 | +12,323 | 10.69% | 145,011,511 |
| 2017-04-28 | 2017-04-26 | 5.187 | 28,169,396 | -9,424 | 10.68% | 146,113,905 |
| 2017-04-27 | 2017-04-25 | 5.228 | 28,178,820 | -2,174 | 10.69% | 147,328,979 |
| 2017-04-26 | 2017-04-24 | 5.173 | 28,180,994 | +47,118 | 10.69% | 145,785,302 |
| 2017-04-25 | 2017-04-21 | 5.201 | 28,133,876 | +9,423 | 10.67% | 146,317,774 |
| 2017-04-24 | 2017-04-20 | 5.228 | 28,124,453 | +6,524 | 10.67% | 147,044,729 |
| 2017-04-21 | 2017-04-19 | 5.325 | 28,117,929 | +10,874 | 10.66% | 149,725,855 |
| 2017-04-20 | 2017-04-18 | 5.366 | 28,107,055 | +10,148 | 10.66% | 150,831,174 |
| 2017-04-19 | 2017-04-13 | 5.449 | 28,096,907 | -5,799 | 10.66% | 153,102,322 |
| 2017-04-13 | 2017-04-11 | 5.435 | 28,102,706 | -10,873 | 10.66% | 152,746,240 |
| 2017-04-12 | 2017-04-10 | 5.477 | 28,113,579 | +7,974 | 10.66% | 153,968,830 |
| 2017-04-11 | 2017-04-07 | 5.463 | 28,105,605 | +1,449 | 10.66% | 153,537,439 |
| 2017-04-10 | 2017-04-06 | 5.518 | 28,104,156 | -43,493 | 10.66% | 155,080,326 |
| 2017-04-07 | 2017-04-05 | 5.504 | 28,147,649 | -408,840 | 10.68% | 154,932,022 |
| 2017-04-06 | 2017-04-03 | 5.532 | 28,556,489 | +18,847 | 10.83% | 157,970,266 |
| 2017-04-05 | 2017-03-31 | 5.532 | 28,537,642 | -1,449 | 10.82% | 157,866,007 |
| 2017-04-03 | 2017-03-30 | 5.490 | 28,539,091 | -41,319 | 10.82% | 156,692,920 |
| 2017-03-31 | 2017-03-29 | 5.421 | 28,580,410 | -233,416 | 10.84% | 154,948,427 |
| 2017-03-30 | 2017-03-28 | 5.518 | 28,813,826 | -179,773 | 10.93% | 158,996,325 |
| 2017-03-29 | 2017-03-27 | 5.463 | 28,993,599 | -111,634 | 11.00% | 158,388,440 |
| 2017-03-28 | 2017-03-24 | 5.587 | 29,105,233 | -5,799 | 11.04% | 162,611,880 |
| 2017-03-27 | 2017-03-23 | 5.587 | 29,111,032 | -115,258 | 11.04% | 162,644,279 |
| 2017-03-24 | 2017-03-22 | 5.518 | 29,226,290 | +15,223 | 11.09% | 161,272,325 |
| 2017-03-23 | 2017-03-21 | 5.628 | 29,211,067 | +2,900 | 11.08% | 164,412,090 |
| 2017-03-22 | 2017-03-20 | 5.628 | 29,208,167 | +40,594 | 11.08% | 164,395,768 |
| 2017-03-21 | 2017-03-17 | 5.573 | 29,167,573 | -28,271 | 11.06% | 162,557,805 |
| 2017-03-20 | 2017-03-16 | 5.546 | 29,195,844 | +1,449 | 11.07% | 161,909,844 |
| 2017-03-17 | 2017-03-15 | 5.518 | 29,194,395 | -4,349 | 11.07% | 161,096,327 |
| 2017-03-16 | 2017-03-14 | 5.546 | 29,198,744 | -26,821 | 11.07% | 161,925,926 |
| 2017-03-15 | 2017-03-13 | 5.573 | 29,225,565 | -42,769 | 11.08% | 162,881,008 |
| 2017-03-14 | 2017-03-10 | 5.546 | 29,268,334 | -63,790 | 11.10% | 162,311,848 |
| 2017-03-13 | 2017-03-09 | 5.628 | 29,332,124 | +118,882 | 11.13% | 165,093,450 |
| 2017-03-10 | 2017-03-08 | 5.711 | 29,213,242 | -77,563 | 11.08% | 166,842,337 |
| 2017-03-09 | 2017-03-07 | 5.684 | 29,290,805 | -725 | 11.11% | 166,477,172 |
| 2017-03-08 | 2017-03-06 | 5.739 | 29,291,530 | +65,240 | 11.11% | 168,097,616 |
| 2017-03-07 | 2017-03-03 | 5.780 | 29,226,290 | -47,118 | 11.09% | 168,932,761 |
| 2017-03-06 | 2017-03-02 | 5.739 | 29,273,408 | -14,498 | 11.10% | 167,993,618 |
| 2017-03-03 | 2017-03-01 | 5.684 | 29,287,906 | -35,519 | 11.11% | 166,460,695 |
| 2017-03-01 | 2017-02-27 | 5.477 | 29,323,425 | +6,524 | 11.12% | 160,594,759 |
| 2017-02-28 | 2017-02-24 | 5.546 | 29,316,901 | -39,985 | 11.12% | 162,581,183 |
| 2017-02-27 | 2017-02-23 | 5.601 | 29,356,886 | -15,948 | 11.13% | 164,422,856 |
| 2017-02-24 | 2017-02-22 | 5.546 | 29,372,834 | -60,891 | 11.14% | 162,891,368 |
| 2017-02-23 | 2017-02-21 | 5.449 | 29,433,725 | -49,293 | 11.16% | 160,386,751 |
| 2017-02-22 | 2017-02-20 | 5.504 | 29,483,018 | -70,314 | 11.18% | 162,282,242 |
| 2017-02-21 | 2017-02-17 | 5.435 | 29,553,332 | +21,746 | 11.21% | 160,630,807 |
| 2017-02-20 | 2017-02-16 | 5.518 | 29,531,586 | +67,145 | 11.20% | 162,956,966 |
| 2017-02-17 | 2017-02-15 | 5.573 | 29,464,441 | +38,139 | 11.18% | 164,212,320 |
| 2017-02-16 | 2017-02-14 | 5.601 | 29,426,302 | -7,248 | 11.16% | 164,811,643 |
| 2017-02-15 | 2017-02-13 | 5.711 | 29,433,550 | +40,893 | 11.16% | 168,100,557 |
| 2017-02-14 | 2017-02-10 | 5.711 | 29,392,657 | +848,663 | 11.15% | 167,867,010 |
| 2017-02-13 | 2017-02-09 | 5.601 | 28,543,994 | +125,307 | 10.83% | 159,869,988 |
| 2017-02-10 | 2017-02-08 | 5.601 | 28,418,687 | +22,312 | 10.78% | 159,168,165 |
| 2017-02-09 | 2017-02-07 | 5.490 | 28,396,375 | +1,596 | 10.77% | 155,909,343 |
| 2017-02-07 | 2017-02-03 | 5.408 | 28,394,779 | -106,559 | 10.77% | 153,550,320 |
| 2017-02-06 | 2017-02-02 | 5.463 | 28,501,338 | -1,450 | 10.81% | 155,699,279 |
| 2017-02-03 | 2017-02-01 | 5.449 | 28,502,788 | -6,524 | 10.81% | 155,314,000 |
| 2017-02-02 | 2017-01-27 | 5.518 | 28,509,312 | +725 | 10.81% | 157,316,000 |
| 2017-02-01 | 2017-01-25 | 5.477 | 28,508,587 | +10,873 | 10.81% | 156,132,159 |
| 2017-01-26 | 2017-01-24 | 5.477 | 28,497,714 | +2,900 | 10.81% | 156,072,611 |
| 2017-01-25 | 2017-01-23 | 5.463 | 28,494,814 | -15,948 | 10.81% | 155,663,639 |
| 2017-01-24 | 2017-01-20 | 5.394 | 28,510,762 | -28,996 | 10.81% | 153,784,211 |
| 2017-01-23 | 2017-01-19 | 5.490 | 28,539,758 | -13,048 | 10.82% | 156,696,583 |
| 2017-01-20 | 2017-01-18 | 5.518 | 28,552,806 | -91,336 | 10.83% | 157,556,002 |
| 2017-01-19 | 2017-01-17 | 5.518 | 28,644,142 | -36,245 | 10.86% | 158,059,999 |
| 2017-01-18 | 2017-01-16 | 5.559 | 28,680,387 | +7,249 | 10.88% | 159,446,951 |
| 2017-01-17 | 2017-01-13 | 5.559 | 28,673,138 | +490,753 | 10.88% | 159,406,651 |
| 2017-01-16 | 2017-01-12 | 5.615 | 28,182,385 | -47,573 | 10.69% | 158,233,458 |
| 2017-01-13 | 2017-01-11 | 5.642 | 28,229,958 | +89,162 | 10.71% | 159,279,435 |
| 2017-01-12 | 2017-01-10 | 5.615 | 28,140,796 | +21,747 | 10.67% | 157,999,952 |
| 2017-01-11 | 2017-01-09 | 5.615 | 28,119,049 | +125,406 | 10.67% | 157,877,850 |
| 2017-01-10 | 2017-01-06 | 5.587 | 27,993,643 | +88,437 | 10.62% | 156,401,390 |
| 2017-01-09 | 2017-01-05 | 5.642 | 27,905,206 | +725 | 10.58% | 157,447,115 |
| 2017-01-06 | 2017-01-04 | 5.587 | 27,904,481 | -5,799 | 10.58% | 155,903,239 |
| 2017-01-04 | 2016-12-30 | 5.615 | 27,910,280 | -40,594 | 10.59% | 156,705,691 |
| 2017-01-03 | 2016-12-29 | 5.601 | 27,950,874 | -57,267 | 10.60% | 156,548,025 |
| 2016-12-30 | 2016-12-28 | 5.725 | 28,008,141 | -19,572 | 10.62% | 160,346,154 |
| 2016-12-29 | 2016-12-23 | 5.587 | 28,027,713 | +147,153 | 10.63% | 156,591,741 |
| 2016-12-28 | 2016-12-22 | 5.642 | 27,880,560 | +5,075 | 10.57% | 157,308,057 |
| 2016-12-23 | 2016-12-21 | 5.559 | 27,875,485 | -60,891 | 10.57% | 154,972,145 |
| 2016-12-22 | 2016-12-20 | 5.559 | 27,936,376 | +7,249 | 10.60% | 155,310,665 |
| 2016-12-20 | 2016-12-16 | 5.573 | 27,929,127 | +19,572 | 10.59% | 155,655,651 |
| 2016-12-19 | 2016-12-15 | 5.656 | 27,909,555 | +3,624 | 10.59% | 157,856,669 |
| 2016-12-16 | 2016-12-14 | 5.794 | 27,905,931 | -34,795 | 10.58% | 161,685,835 |
| 2016-12-14 | 2016-12-12 | 5.725 | 27,940,726 | +4,350 | 10.60% | 159,960,204 |
| 2016-12-12 | 2016-12-08 | 5.835 | 27,936,376 | +21,747 | 10.60% | 163,018,391 |
| 2016-12-09 | 2016-12-07 | 5.822 | 27,914,629 | +68,864 | 10.59% | 162,506,403 |
| 2016-12-07 | 2016-12-05 | 5.739 | 27,845,765 | -3,624 | 10.56% | 159,800,690 |
| 2016-12-06 | 2016-12-02 | 5.739 | 27,849,389 | -15,948 | 10.56% | 159,821,488 |
| 2016-12-05 | 2016-12-01 | 5.711 | 27,865,337 | +99,311 | 10.57% | 159,144,197 |
| 2016-12-02 | 2016-11-30 | 5.697 | 27,766,026 | -68,865 | 10.53% | 158,193,977 |
| 2016-12-01 | 2016-11-29 | 5.670 | 27,834,891 | +5,799 | 10.56% | 157,818,355 |
| 2016-11-30 | 2016-11-28 | 5.794 | 27,829,092 | -725 | 10.56% | 161,240,633 |
| 2016-11-29 | 2016-11-25 | 5.822 | 27,829,817 | -4,349 | 10.56% | 162,012,666 |
| 2016-11-25 | 2016-11-23 | 5.960 | 27,834,166 | +2,629 | 10.56% | 165,877,746 |
| 2016-11-24 | 2016-11-22 | 5.946 | 27,831,537 | -12,323 | 10.56% | 165,478,139 |
| 2016-11-23 | 2016-11-21 | 5.960 | 27,843,860 | +29,720 | 10.56% | 165,935,518 |
| 2016-11-22 | 2016-11-18 | 5.932 | 27,814,140 | +29,721 | 10.55% | 164,991,001 |
| 2016-11-21 | 2016-11-17 | 5.835 | 27,784,419 | +1,450 | 10.54% | 162,131,669 |
| 2016-11-18 | 2016-11-16 | 5.946 | 27,782,969 | +169,625 | 10.54% | 165,189,368 |
| 2016-11-17 | 2016-11-15 | 5.932 | 27,613,344 | +724 | 10.47% | 163,799,897 |
| 2016-11-15 | 2016-11-11 | 5.822 | 27,612,620 | +2,900 | 10.47% | 160,748,243 |
| 2016-11-14 | 2016-11-10 | 5.849 | 27,609,720 | +115,258 | 10.47% | 161,493,120 |
| 2016-11-11 | 2016-11-09 | 5.711 | 27,494,462 | +160,926 | 10.43% | 157,026,060 |
| 2016-11-10 | 2016-11-08 | 5.891 | 27,333,536 | +725 | 10.37% | 161,008,891 |
| 2016-11-09 | 2016-11-07 | 5.877 | 27,332,811 | -28,996 | 10.37% | 160,627,561 |
| 2016-11-08 | 2016-11-04 | 5.835 | 27,361,807 | +1,450 | 10.38% | 159,665,582 |
| 2016-11-07 | 2016-11-03 | 5.960 | 27,360,357 | +31,895 | 10.38% | 163,054,081 |
| 2016-11-04 | 2016-11-02 | 5.960 | 27,328,462 | +266,036 | 10.37% | 162,864,003 |
| 2016-11-03 | 2016-11-01 | 5.987 | 27,062,426 | +156,577 | 10.26% | 162,025,221 |
| 2016-11-01 | 2016-10-28 | 5.849 | 26,905,849 | +3,624 | 10.20% | 157,376,080 |
| 2016-10-31 | 2016-10-27 | 5.932 | 26,902,225 | +7,249 | 10.20% | 159,581,603 |
| 2016-10-28 | 2016-10-26 | 6.015 | 26,894,976 | -12,323 | 10.20% | 161,764,723 |
| 2016-10-27 | 2016-10-25 | 6.070 | 26,907,299 | -15,223 | 10.21% | 163,323,601 |
| 2016-10-26 | 2016-10-24 | 5.753 | 26,922,522 | +18,848 | 10.21% | 154,873,803 |
| 2016-10-25 | 2016-10-20 | 5.739 | 26,903,674 | -725 | 10.20% | 154,394,238 |
| 2016-10-24 | 2016-10-19 | 5.684 | 26,904,399 | -2,900 | 10.20% | 152,913,799 |
| 2016-10-20 | 2016-10-18 | 5.711 | 26,907,299 | +261,687 | 10.21% | 153,672,661 |
| 2016-10-19 | 2016-10-17 | 5.546 | 26,645,612 | +13,773 | 10.11% | 147,767,158 |
| 2016-10-18 | 2016-10-14 | 5.670 | 26,631,839 | +104,384 | 10.10% | 150,997,287 |
| 2016-10-17 | 2016-10-13 | 5.739 | 26,527,455 | -725 | 10.06% | 152,235,201 |
| 2016-10-13 | 2016-10-11 | 5.904 | 26,528,180 | -2,806,785 | 10.06% | 156,630,881 |
| 2016-10-12 | 2016-10-07 | 5.932 | 29,334,965 | +1,450 | 11.13% | 174,012,400 |
| 2016-10-11 | 2016-10-06 | 5.973 | 29,333,515 | +14,498 | 11.13% | 175,217,779 |
| 2016-10-07 | 2016-10-05 | 5.932 | 29,319,017 | +22,471 | 11.12% | 173,917,798 |
| 2016-10-06 | 2016-10-04 | 5.877 | 29,296,546 | +4,350 | 11.11% | 172,167,902 |
| 2016-10-05 | 2016-10-03 | 5.863 | 29,292,196 | -5,799 | 11.11% | 171,738,248 |
| 2016-10-04 | 2016-09-30 | 5.849 | 29,297,995 | -5,075 | 11.11% | 171,368,077 |
| 2016-10-03 | 2016-09-29 | 5.904 | 29,303,070 | -181,223 | 11.11% | 173,014,722 |
| 2016-09-30 | 2016-09-28 | 5.891 | 29,484,293 | -194,271 | 11.18% | 173,677,980 |
| 2016-09-28 | 2016-09-26 | 5.877 | 29,678,564 | -12,323 | 11.26% | 174,412,919 |
| 2016-09-27 | 2016-09-23 | 5.904 | 29,690,887 | +158,026 | 11.26% | 175,304,518 |
| 2016-09-26 | 2016-09-22 | 6.028 | 29,532,861 | +110,184 | 11.20% | 178,038,171 |
| 2016-09-23 | 2016-09-21 | 5.973 | 29,422,677 | +1,450 | 11.16% | 175,750,370 |
| 2016-09-22 | 2016-09-20 | 5.960 | 29,421,227 | +10,148 | 11.16% | 175,335,838 |
| 2016-09-21 | 2016-09-19 | 5.973 | 29,411,079 | -47,118 | 11.16% | 175,681,091 |
| 2016-09-20 | 2016-09-15 | 5.904 | 29,458,197 | -70,314 | 11.17% | 173,930,641 |
| 2016-09-19 | 2016-09-14 | 5.863 | 29,528,511 | -305,905 | 11.20% | 173,123,748 |
| 2016-09-15 | 2016-09-13 | 6.015 | 29,834,416 | -85,538 | 11.32% | 179,444,519 |
| 2016-09-14 | 2016-09-12 | 6.125 | 29,919,954 | +30,446 | 11.35% | 183,261,003 |
| 2016-09-13 | 2016-09-09 | 6.470 | 29,889,508 | -104,385 | 11.34% | 193,382,770 |
| 2016-09-12 | 2016-09-08 | 6.470 | 29,993,893 | -157,301 | 11.38% | 194,058,132 |
| 2016-09-09 | 2016-09-07 | 6.387 | 30,151,194 | -115,258 | 11.44% | 192,580,217 |
| 2016-09-08 | 2016-09-06 | 6.346 | 30,266,452 | -114,533 | 11.48% | 192,063,798 |
| 2016-09-07 | 2016-09-05 | 6.097 | 30,380,985 | -110,184 | 11.52% | 185,246,617 |
| 2016-09-06 | 2016-09-02 | 5.973 | 30,491,169 | +44,218 | 11.56% | 182,132,789 |
| 2016-09-05 | 2016-09-01 | 6.125 | 30,446,951 | +161,825 | 11.55% | 186,488,882 |
| 2016-09-02 | 2016-08-31 | 6.291 | 30,285,126 | +107,111 | 11.49% | 190,511,148 |
| 2016-09-01 | 2016-08-30 | 6.470 | 30,178,015 | -901,042 | 11.45% | 195,249,387 |
| 2016-08-31 | 2016-08-29 | 6.263 | 31,079,057 | -305,905 | 11.79% | 194,647,958 |
| 2016-08-30 | 2016-08-26 | 6.166 | 31,384,962 | +5,074 | 11.90% | 193,533,120 |
| 2016-08-29 | 2016-08-25 | 6.166 | 31,379,888 | +8,699 | 11.90% | 193,501,831 |
| 2016-08-26 | 2016-08-24 | 6.208 | 31,371,189 | -10,874 | 11.90% | 194,746,499 |
| 2016-08-25 | 2016-08-23 | 6.208 | 31,382,063 | +31,896 | 11.90% | 194,814,003 |
| 2016-08-24 | 2016-08-22 | 6.166 | 31,350,167 | -16,673 | 11.89% | 193,318,559 |
| 2016-08-23 | 2016-08-19 | 6.373 | 31,366,840 | +23,922 | 11.90% | 199,912,022 |
| 2016-08-22 | 2016-08-18 | 6.484 | 31,342,918 | -118,158 | 11.89% | 203,218,598 |
| 2016-08-19 | 2016-08-17 | 6.360 | 31,461,076 | +18,847 | 11.93% | 200,078,611 |
| 2016-08-18 | 2016-08-16 | 6.498 | 31,442,229 | -89,161 | 11.93% | 204,296,253 |
| 2016-08-17 | 2016-08-15 | 6.553 | 31,531,390 | -278,359 | 11.96% | 206,615,497 |
| 2016-08-16 | 2016-08-12 | 6.442 | 31,809,749 | -137,005 | 12.06% | 204,928,938 |
| 2016-08-15 | 2016-08-11 | 6.222 | 31,946,754 | -47,118 | 12.12% | 198,760,210 |
| 2016-08-12 | 2016-08-10 | 6.139 | 31,993,872 | +39,144 | 12.13% | 196,405,199 |
| 2016-08-11 | 2016-08-09 | 6.194 | 31,954,728 | -47,118 | 12.12% | 197,928,181 |
| 2016-08-10 | 2016-08-08 | 6.208 | 32,001,846 | -192,097 | 12.14% | 198,661,501 |
| 2016-08-09 | 2016-08-05 | 6.208 | 32,193,943 | -181,223 | 12.21% | 199,854,003 |
| 2016-08-08 | 2016-08-04 | 6.249 | 32,375,166 | -3,624 | 12.28% | 202,318,862 |
| 2016-08-05 | 2016-08-03 | 6.208 | 32,378,790 | -455,958 | 12.28% | 201,001,499 |
| 2016-08-04 | 2016-08-01 | 6.208 | 32,834,748 | -57,991 | 12.45% | 203,832,001 |
| 2016-08-03 | 2016-07-29 | 6.153 | 32,892,739 | -33,345 | 12.48% | 202,376,958 |
| 2016-08-01 | 2016-07-28 | 5.973 | 32,926,084 | +30,445 | 12.49% | 196,677,258 |
| 2016-07-29 | 2016-07-27 | 6.056 | 32,895,639 | +115,983 | 12.48% | 199,218,201 |
| 2016-07-28 | 2016-07-26 | 5.932 | 32,779,656 | +314,604 | 12.43% | 194,446,000 |
| 2016-07-27 | 2016-07-25 | 5.546 | 32,465,052 | -2,900 | 12.31% | 180,039,717 |
| 2016-07-26 | 2016-07-22 | 5.587 | 32,467,952 | -2,175 | 12.31% | 181,399,500 |
| 2016-07-22 | 2016-07-20 | 5.559 | 32,470,127 | -725 | 12.32% | 180,515,792 |
| 2016-07-21 | 2016-07-19 | 5.504 | 32,470,852 | -2,899 | 12.32% | 178,728,062 |
| 2016-07-20 | 2016-07-18 | 5.559 | 32,473,751 | +2,295,011 | 12.32% | 180,535,939 |
| 2016-07-19 | 2016-07-15 | 5.559 | 30,178,740 | +1,449 | 11.45% | 167,776,958 |
| 2016-07-18 | 2016-07-14 | 5.573 | 30,177,291 | -76,838 | 11.45% | 168,185,203 |
| 2016-07-15 | 2016-07-13 | 5.573 | 30,254,129 | -139,180 | 11.47% | 168,613,439 |
| 2016-07-14 | 2016-07-12 | 5.573 | 30,393,309 | +20,297 | 11.53% | 169,389,122 |
| 2016-07-13 | 2016-07-11 | 5.559 | 30,373,012 | +50,018 | 11.52% | 168,857,002 |
| 2016-07-12 | 2016-07-08 | 5.587 | 30,322,994 | +22,472 | 11.50% | 169,415,550 |
| 2016-07-07 | 2016-07-05 | 5.628 | 30,300,522 | +725 | 11.49% | 170,543,998 |
| 2016-07-06 | 2016-07-04 | 5.739 | 30,299,797 | -3,625 | 11.49% | 173,883,838 |
| 2016-07-05 | 2016-06-30 | 5.587 | 30,303,422 | +7,249 | 11.49% | 169,306,201 |
| 2016-07-04 | 2016-06-29 | 5.601 | 30,296,173 | -1,450 | 11.49% | 169,683,640 |
| 2016-06-30 | 2016-06-28 | 5.490 | 30,297,623 | +725 | 11.49% | 166,348,081 |
| 2016-06-29 | 2016-06-27 | 5.518 | 30,296,898 | +2,175 | 11.49% | 167,180,001 |
| 2016-06-28 | 2016-06-24 | 5.573 | 30,294,723 | -1,450 | 11.49% | 168,839,679 |
| 2016-06-27 | 2016-06-23 | 5.697 | 30,296,173 | +3,624 | 11.49% | 172,609,220 |
| 2016-06-24 | 2016-06-22 | 5.739 | 30,292,549 | +725 | 11.49% | 173,842,243 |
| 2016-06-20 | 2016-06-16 | 5.697 | 30,291,824 | +725 | 11.49% | 172,584,442 |
| 2016-06-16 | 2016-06-14 | 5.794 | 30,291,099 | -14,498 | 11.49% | 175,505,402 |
| 2016-06-15 | 2016-06-13 | 5.794 | 30,305,597 | -15,947 | 11.49% | 175,589,402 |
| 2016-06-14 | 2016-06-10 | 5.863 | 30,321,544 | +44,218 | 11.50% | 177,773,249 |
| 2016-06-13 | 2016-06-08 | 6.361 | 30,277,326 | +2,900 | 11.48% | 192,608,780 |
| 2016-06-10 | 2016-06-07 | 6.446 | 30,274,426 | +820,977 | 11.48% | 195,163,922 |
| 2016-06-08 | 2016-06-06 | 6.376 | 29,453,449 | +705 | 11.47% | 187,784,998 |
| 2016-06-07 | 2016-06-03 | 6.446 | 29,452,744 | -38,819 | 11.47% | 189,866,953 |
| 2016-06-06 | 2016-06-02 | 6.390 | 29,491,563 | -67,052 | 11.49% | 188,445,840 |
| 2016-06-03 | 2016-06-01 | 6.376 | 29,558,615 | +38,114 | 11.51% | 188,455,500 |
| 2016-06-02 | 2016-05-31 | 6.376 | 29,520,501 | +153,160 | 11.50% | 188,212,498 |
| 2016-06-01 | 2016-05-30 | 6.135 | 29,367,341 | -72,698 | 11.44% | 180,162,643 |
| 2016-05-31 | 2016-05-27 | 6.036 | 29,440,039 | -75,522 | 11.47% | 177,688,860 |
| 2016-05-30 | 2016-05-26 | 5.922 | 29,515,561 | +1,412 | 11.50% | 174,799,242 |
| 2016-05-27 | 2016-05-25 | 5.823 | 29,514,149 | -7,058 | 11.50% | 171,863,760 |
| 2016-05-26 | 2016-05-24 | 5.738 | 29,521,207 | +7,058 | 11.50% | 169,395,300 |
| 2016-05-25 | 2016-05-23 | 5.625 | 29,514,149 | +2,117 | 11.50% | 166,009,520 |
| 2016-05-24 | 2016-05-20 | 5.596 | 29,512,032 | +4,235 | 11.50% | 165,161,353 |
| 2016-05-23 | 2016-05-19 | 5.582 | 29,507,797 | +7,058 | 11.49% | 164,719,582 |
| 2016-05-19 | 2016-05-17 | 5.752 | 29,500,739 | +40,937 | 11.49% | 169,695,822 |
| 2016-05-18 | 2016-05-16 | 5.738 | 29,459,802 | +706 | 11.48% | 169,042,952 |
| 2016-05-17 | 2016-05-13 | 5.738 | 29,459,096 | +20,469 | 11.48% | 169,038,901 |
| 2016-05-13 | 2016-05-11 | 5.979 | 29,438,627 | +3,529 | 11.47% | 176,011,978 |
| 2016-05-12 | 2016-05-10 | 6.050 | 29,435,098 | +2,823 | 11.47% | 178,076,078 |
| 2016-05-11 | 2016-05-09 | 6.092 | 29,432,275 | +706 | 11.47% | 179,310,000 |
| 2016-05-09 | 2016-05-05 | 6.319 | 29,431,569 | -4,941 | 11.46% | 185,977,539 |
| 2016-05-06 | 2016-05-04 | 6.206 | 29,436,510 | -706 | 11.47% | 182,672,281 |
| 2016-05-05 | 2016-05-03 | 6.163 | 29,437,216 | +7,058 | 11.47% | 181,425,452 |
| 2016-05-04 | 2016-04-29 | 6.248 | 29,430,158 | +75,522 | 11.46% | 183,883,773 |
| 2016-05-03 | 2016-04-28 | 6.347 | 29,354,636 | -8,470 | 11.43% | 186,323,200 |
| 2016-04-29 | 2016-04-27 | 6.489 | 29,363,106 | -16,233 | 11.44% | 190,537,162 |
| 2016-04-28 | 2016-04-26 | 6.432 | 29,379,339 | +4,940 | 11.44% | 188,977,498 |
| 2016-04-27 | 2016-04-25 | 6.475 | 29,374,399 | -705 | 11.44% | 190,194,263 |
| 2016-04-26 | 2016-04-22 | 6.687 | 29,375,104 | +705 | 11.44% | 196,441,677 |
| 2016-04-25 | 2016-04-21 | 6.446 | 29,374,399 | +16,940 | 11.44% | 189,361,903 |
| 2016-04-22 | 2016-04-20 | 6.404 | 29,357,459 | +11,293 | 11.44% | 188,004,879 |
| 2016-04-21 | 2016-04-19 | 6.546 | 29,346,166 | +23,997 | 11.43% | 192,090,359 |
| 2016-04-20 | 2016-04-18 | 6.376 | 29,322,169 | +7,058 | 11.42% | 186,948,002 |
| 2016-04-19 | 2016-04-15 | 6.574 | 29,315,111 | -30,349 | 11.42% | 192,717,763 |
| 2016-04-18 | 2016-04-14 | 6.631 | 29,345,460 | -71,993 | 11.43% | 194,580,357 |
| 2016-04-15 | 2016-04-13 | 6.659 | 29,417,453 | -498,302 | 11.46% | 195,891,300 |
| 2016-04-14 | 2016-04-12 | 6.546 | 29,915,755 | -73,404 | 11.65% | 195,818,701 |
| 2016-04-13 | 2016-04-11 | 6.546 | 29,989,159 | -105,166 | 11.68% | 196,299,180 |
| 2016-04-12 | 2016-04-08 | 6.432 | 30,094,325 | -94,578 | 11.72% | 193,576,522 |
| 2016-04-11 | 2016-04-07 | 6.517 | 30,188,903 | +4,235 | 11.76% | 196,751,198 |
| 2016-04-07 | 2016-04-05 | 6.645 | 30,184,668 | -8,470 | 11.76% | 200,572,537 |
| 2016-04-06 | 2016-04-01 | 6.659 | 30,193,138 | -46,584 | 11.76% | 201,056,599 |
| 2016-04-05 | 2016-03-31 | 6.376 | 30,239,722 | -67,052 | 11.78% | 192,798,003 |
| 2016-04-01 | 2016-03-30 | 5.993 | 30,306,774 | +17,646 | 11.81% | 181,631,973 |
| 2016-03-31 | 2016-03-29 | 5.908 | 30,289,128 | -706 | 11.80% | 178,951,378 |
| 2016-03-30 | 2016-03-24 | 5.866 | 30,289,834 | +8,470 | 11.80% | 177,668,099 |
| 2016-03-29 | 2016-03-23 | 5.908 | 30,281,364 | -1,412 | 11.80% | 178,905,508 |
| 2016-03-24 | 2016-03-22 | 5.951 | 30,282,776 | -4,941 | 11.80% | 180,201,000 |
| 2016-03-23 | 2016-03-21 | 5.880 | 30,287,717 | +2,824 | 11.80% | 178,084,802 |
| 2016-03-22 | 2016-03-18 | 5.781 | 30,284,893 | -706 | 11.80% | 175,064,637 |
| 2016-03-21 | 2016-03-17 | 5.809 | 30,285,599 | -2,823 | 11.80% | 175,926,899 |
| 2016-03-18 | 2016-03-16 | 5.681 | 30,288,422 | -9,882 | 11.80% | 172,081,127 |
| 2016-03-17 | 2016-03-15 | 5.894 | 30,298,304 | +7,058 | 11.80% | 178,576,321 |
| 2016-03-16 | 2016-03-14 | 6.007 | 30,291,246 | -20,468 | 11.80% | 181,968,082 |
| 2016-03-15 | 2016-03-11 | 5.851 | 30,311,714 | +1,582,426 | 11.81% | 177,366,979 |
| 2016-03-14 | 2016-03-10 | 5.809 | 28,729,288 | -11,293 | 11.19% | 166,886,398 |
| 2016-03-11 | 2016-03-09 | 5.809 | 28,740,581 | +706 | 11.20% | 166,951,998 |
| 2016-03-10 | 2016-03-08 | 5.908 | 28,739,875 | -1,412 | 11.20% | 169,798,227 |
| 2016-03-09 | 2016-03-07 | 5.979 | 28,741,287 | +71,287 | 11.20% | 171,842,620 |
| 2016-03-08 | 2016-03-04 | 5.809 | 28,670,000 | -706 | 11.17% | 166,541,998 |
| 2016-03-07 | 2016-03-03 | 5.809 | 28,670,706 | +14,116 | 11.17% | 166,546,100 |
| 2016-03-04 | 2016-03-02 | 5.823 | 28,656,590 | +23,998 | 11.16% | 166,870,111 |
| 2016-03-03 | 2016-03-01 | 5.710 | 28,632,592 | +95,284 | 11.15% | 163,485,008 |
| 2016-03-02 | 2016-02-29 | 6.149 | 28,537,308 | +126,340 | 11.12% | 175,474,880 |
| 2016-03-01 | 2016-02-26 | 5.596 | 28,410,968 | +36,702 | 11.07% | 158,999,350 |
| 2016-02-26 | 2016-02-24 | 5.469 | 28,374,266 | -1,902,158 | 11.05% | 155,175,861 |
| 2016-02-25 | 2016-02-23 | 5.540 | 30,276,424 | +3,529 | 11.79% | 167,723,362 |
| 2016-02-23 | 2016-02-19 | 5.596 | 30,272,895 | -1,084,830 | 11.79% | 169,419,452 |
| 2016-02-22 | 2016-02-18 | 5.653 | 31,357,725 | -236,446 | 12.22% | 177,267,722 |
| 2016-02-18 | 2016-02-16 | 5.441 | 31,594,171 | -2,117 | 12.31% | 171,889,921 |
| 2016-02-17 | 2016-02-15 | 5.228 | 31,596,288 | +705 | 12.31% | 165,186,538 |
| 2016-02-16 | 2016-02-12 | 5.072 | 31,595,583 | +706 | 12.31% | 160,258,702 |
| 2016-02-15 | 2016-02-11 | 5.242 | 31,594,877 | -2,117 | 12.31% | 165,626,802 |
| 2016-02-12 | 2016-02-05 | 5.412 | 31,596,994 | +2,117 | 12.31% | 171,009,939 |
| 2016-02-03 | 2016-02-01 | 5.412 | 31,594,877 | +4,235 | 12.31% | 170,998,482 |
| 2016-02-02 | 2016-01-29 | 5.497 | 31,590,642 | -11,293 | 12.31% | 173,661,041 |
| 2016-02-01 | 2016-01-28 | 5.412 | 31,601,935 | -6,352 | 12.31% | 171,036,681 |
| 2016-01-29 | 2016-01-27 | 5.412 | 31,608,287 | +2,823 | 12.31% | 171,071,059 |
| 2016-01-28 | 2016-01-26 | 5.455 | 31,605,464 | +7,058 | 12.31% | 172,399,151 |
| 2016-01-27 | 2016-01-25 | 5.681 | 31,598,406 | -6,352 | 12.31% | 179,523,691 |
| 2016-01-26 | 2016-01-22 | 5.554 | 31,604,758 | +6,352 | 12.31% | 175,529,760 |
| 2016-01-25 | 2016-01-21 | 5.696 | 31,598,406 | +100,225 | 12.31% | 179,971,381 |
| 2016-01-22 | 2016-01-20 | 5.568 | 31,498,181 | +4,235 | 12.27% | 175,384,111 |
| 2016-01-21 | 2016-01-19 | 5.866 | 31,493,946 | -2,823 | 12.27% | 184,730,941 |
| 2016-01-20 | 2016-01-18 | 5.582 | 31,496,769 | +148,220 | 12.27% | 175,822,499 |
| 2016-01-19 | 2016-01-15 | 5.837 | 31,348,549 | +295,029 | 12.21% | 182,989,800 |
| 2016-01-18 | 2016-01-14 | 5.823 | 31,053,520 | +374,785 | 12.10% | 180,827,667 |
| 2016-01-15 | 2016-01-13 | 5.965 | 30,678,735 | -1,412 | 11.95% | 182,991,858 |
| 2016-01-14 | 2016-01-12 | 5.880 | 30,680,147 | +10,587 | 11.95% | 180,392,200 |
| 2016-01-13 | 2016-01-11 | 6.092 | 30,669,560 | +11,293 | 11.95% | 186,847,901 |
| 2016-01-12 | 2016-01-08 | 6.574 | 30,658,267 | -13,410 | 11.94% | 201,547,681 |
| 2016-01-11 | 2016-01-07 | 6.390 | 30,671,677 | -14,822 | 11.95% | 195,986,558 |
| 2016-01-08 | 2016-01-06 | 6.787 | 30,686,499 | +141,162 | 11.95% | 208,254,828 |
| 2016-01-07 | 2016-01-05 | 6.872 | 30,545,337 | -2,118 | 11.90% | 209,893,448 |
| 2016-01-06 | 2016-01-04 | 6.815 | 30,547,455 | +210,332 | 11.90% | 208,176,802 |
| 2016-01-05 | 2015-12-31 | 7.297 | 30,337,123 | -555,473 | 11.82% | 221,357,297 |
| 2016-01-04 | 2015-12-29 | 7.056 | 30,892,596 | -139,750 | 12.03% | 217,969,621 |
| 2015-12-30 | 2015-12-28 | 7.084 | 31,032,346 | -573,118 | 12.09% | 219,834,999 |
| 2015-12-29 | 2015-12-24 | 6.971 | 31,605,464 | -98,813 | 12.31% | 220,312,681 |
| 2015-12-28 | 2015-12-22 | 6.942 | 31,704,277 | -1,045,305 | 12.35% | 220,103,098 |
| 2015-12-23 | 2015-12-21 | 6.716 | 32,749,582 | -213,860 | 12.76% | 219,936,001 |
| 2015-12-22 | 2015-12-18 | 6.376 | 32,963,442 | +43,760 | 12.84% | 210,163,499 |
| 2015-12-21 | 2015-12-17 | 5.979 | 32,919,682 | -579,470 | 12.82% | 196,825,020 |
| 2015-12-18 | 2015-12-16 | 6.036 | 33,499,152 | -252,680 | 13.05% | 202,188,120 |
| 2015-12-17 | 2015-12-15 | 5.936 | 33,751,832 | -234,329 | 13.15% | 200,365,800 |
| 2015-12-16 | 2015-12-14 | 5.880 | 33,986,161 | +230,800 | 13.24% | 199,830,801 |
| 2015-12-15 | 2015-12-11 | 5.880 | 33,755,361 | -144,691 | 13.15% | 198,473,750 |
| 2015-12-14 | 2015-12-10 | 6.177 | 33,900,052 | -153,867 | 13.21% | 209,410,800 |
| 2015-12-11 | 2015-12-09 | 6.163 | 34,053,919 | -88,932 | 13.27% | 209,878,803 |
| 2015-12-10 | 2015-12-08 | 6.220 | 34,142,851 | +150,338 | 13.30% | 212,361,862 |
| 2015-12-09 | 2015-12-07 | 6.007 | 33,992,513 | -128,458 | 13.24% | 204,202,639 |
| 2015-12-08 | 2015-12-04 | 6.021 | 34,120,971 | -108,694 | 13.29% | 205,457,753 |
| 2015-12-07 | 2015-12-03 | 6.064 | 34,229,665 | -6,353 | 13.33% | 207,567,158 |
| 2015-12-04 | 2015-12-02 | 6.092 | 34,236,018 | -28,232 | 13.34% | 208,575,803 |
| 2015-12-03 | 2015-12-01 | 6.206 | 34,264,250 | +36,702 | 13.35% | 212,631,480 |
| 2015-12-02 | 2015-11-30 | 6.432 | 34,227,548 | +412,899 | 13.33% | 220,162,761 |
| 2015-12-01 | 2015-11-27 | 6.687 | 33,814,649 | -35,996 | 13.17% | 226,130,480 |
| 2015-11-30 | 2015-11-26 | 6.971 | 33,850,645 | -55,053 | 13.19% | 235,963,198 |
| 2015-11-27 | 2015-11-25 | 7.042 | 33,905,698 | -110,107 | 13.21% | 238,748,856 |
| 2015-11-26 | 2015-11-24 | 6.815 | 34,015,805 | -475,010 | 13.25% | 231,813,141 |
| 2015-11-25 | 2015-11-23 | 6.801 | 34,490,815 | -939,433 | 13.44% | 234,561,600 |
| 2015-11-24 | 2015-11-20 | 6.787 | 35,430,248 | -67,758 | 13.80% | 240,448,420 |
| 2015-11-23 | 2015-11-19 | 6.687 | 35,498,006 | +5,647 | 13.83% | 237,387,682 |
| 2015-11-20 | 2015-11-18 | 6.659 | 35,492,359 | -706 | 13.83% | 236,344,198 |
| 2015-11-19 | 2015-11-17 | 6.659 | 35,493,065 | +1,412 | 13.83% | 236,348,899 |
| 2015-11-18 | 2015-11-16 | 6.631 | 35,491,653 | -5,647 | 13.83% | 235,333,797 |
| 2015-11-17 | 2015-11-13 | 6.857 | 35,497,300 | -157,396 | 13.83% | 243,418,120 |
| 2015-11-16 | 2015-11-12 | 6.772 | 35,654,696 | +13,411 | 13.89% | 241,466,483 |
| 2015-11-13 | 2015-11-11 | 6.687 | 35,641,285 | -50,113 | 13.88% | 238,345,839 |
| 2015-11-12 | 2015-11-10 | 6.857 | 35,691,398 | -35,290 | 13.90% | 244,749,122 |
| 2015-11-11 | 2015-11-09 | 6.900 | 35,726,688 | +19,763 | 13.92% | 246,509,659 |
| 2015-11-10 | 2015-11-06 | 7.056 | 35,706,925 | -12,705 | 13.91% | 251,938,196 |
| 2015-11-09 | 2015-11-05 | 6.942 | 35,719,630 | -14,116 | 13.91% | 247,979,199 |
| 2015-11-06 | 2015-11-04 | 6.900 | 35,733,746 | +9,175 | 13.92% | 246,558,358 |
| 2015-11-04 | 2015-11-02 | 6.546 | 35,724,571 | +9,882 | 13.92% | 233,841,302 |
| 2015-11-03 | 2015-10-30 | 6.758 | 35,714,689 | +2,117 | 13.91% | 241,366,767 |
| 2015-11-02 | 2015-10-29 | 6.843 | 35,712,572 | +7,764 | 13.91% | 244,388,340 |
| 2015-10-30 | 2015-10-28 | 6.872 | 35,704,808 | +15,528 | 13.91% | 245,346,950 |
| 2015-10-29 | 2015-10-27 | 7.013 | 35,689,280 | -16,940 | 13.90% | 250,296,748 |
| 2015-10-28 | 2015-10-26 | 7.169 | 35,706,220 | -14,116 | 13.91% | 255,980,342 |
| 2015-10-27 | 2015-10-23 | 7.311 | 35,720,336 | -1,412 | 13.91% | 261,142,441 |
| 2015-10-26 | 2015-10-22 | 7.042 | 35,721,748 | +6,353 | 13.92% | 251,536,673 |
| 2015-10-23 | 2015-10-20 | 7.027 | 35,715,395 | +43,760 | 13.91% | 250,985,918 |
| 2015-10-22 | 2015-10-19 | 7.353 | 35,671,635 | -8,470 | 13.90% | 262,302,600 |
| 2015-10-20 | 2015-10-16 | 7.424 | 35,680,105 | -88,226 | 13.90% | 264,892,482 |
| 2015-10-19 | 2015-10-15 | 7.537 | 35,768,331 | -1,594,425 | 13.93% | 269,601,640 |
| 2015-10-16 | 2015-10-14 | 7.452 | 37,362,756 | +151,749 | 14.55% | 278,443,363 |
| 2015-10-15 | 2015-10-13 | 7.013 | 37,211,007 | -29,644 | 14.50% | 260,968,953 |
| 2015-10-14 | 2015-10-12 | 6.617 | 37,240,651 | +11,293 | 14.51% | 246,403,213 |
| 2015-10-13 | 2015-10-09 | 6.461 | 37,229,358 | +11,293 | 14.50% | 240,526,323 |
| 2015-10-12 | 2015-10-08 | 6.404 | 37,218,065 | -81,168 | 14.50% | 238,344,123 |
| 2015-10-09 | 2015-10-07 | 6.418 | 37,299,233 | -213,154 | 14.53% | 239,392,382 |
| 2015-10-08 | 2015-10-06 | 6.092 | 37,512,387 | -18,351 | 14.61% | 228,536,398 |
| 2015-10-07 | 2015-10-05 | 6.177 | 37,530,738 | -100,931 | 14.62% | 231,838,637 |
| 2015-10-06 | 2015-10-02 | 5.965 | 37,631,669 | +1,411,620 | 14.66% | 224,464,569 |
| 2015-10-05 | 2015-09-30 | 5.880 | 36,220,049 | -16,940 | 14.11% | 212,965,548 |
| 2015-10-02 | 2015-09-29 | 5.837 | 36,236,989 | -74,110 | 14.12% | 211,524,921 |
| 2015-09-30 | 2015-09-25 | 6.064 | 36,311,099 | -8,470 | 14.14% | 220,188,881 |
| 2015-09-29 | 2015-09-24 | 6.163 | 36,319,569 | +706 | 14.15% | 223,842,303 |
| 2015-09-25 | 2015-09-23 | 6.206 | 36,318,863 | -11,293 | 14.15% | 225,381,662 |
| 2015-09-24 | 2015-09-22 | 6.376 | 36,330,156 | +26,821 | 14.15% | 231,628,502 |
| 2015-09-23 | 2015-09-21 | 6.361 | 36,303,335 | -17,645 | 14.14% | 230,943,151 |
| 2015-09-22 | 2015-09-18 | 6.376 | 36,320,980 | -488,421 | 14.15% | 231,569,999 |
| 2015-09-21 | 2015-09-17 | 6.319 | 36,809,401 | -1,411 | 14.34% | 232,597,922 |
| 2015-09-18 | 2015-09-16 | 6.291 | 36,810,812 | +4,235 | 14.34% | 231,563,758 |
| 2015-09-17 | 2015-09-15 | 5.951 | 36,806,577 | +49,406 | 14.34% | 219,021,598 |
| 2015-09-16 | 2015-09-14 | 5.993 | 36,757,171 | +4,235 | 14.32% | 220,289,942 |
| 2015-09-15 | 2015-09-11 | 6.078 | 36,752,936 | +2,118 | 14.32% | 223,388,881 |
| 2015-09-14 | 2015-09-10 | 6.036 | 36,750,818 | +8,469 | 14.32% | 221,813,937 |
| 2015-09-11 | 2015-09-09 | 6.050 | 36,742,349 | +5,647 | 14.31% | 222,283,392 |
| 2015-09-10 | 2015-09-08 | 5.795 | 36,736,702 | -1,412 | 14.31% | 212,880,409 |
| 2015-09-09 | 2015-09-07 | 5.596 | 36,738,114 | +1,925,450 | 14.31% | 205,601,451 |
| 2015-09-07 | 2015-09-02 | 5.752 | 34,812,664 | -23,998 | 13.56% | 200,251,378 |
| 2015-09-04 | 2015-09-01 | 5.851 | 34,836,662 | +315,497 | 13.57% | 203,844,411 |
| 2015-09-02 | 2015-08-31 | 6.163 | 34,521,165 | +351,494 | 13.45% | 212,758,501 |
| 2015-09-01 | 2015-08-28 | 6.163 | 34,169,671 | +19,056 | 13.31% | 210,592,197 |
| 2015-08-31 | 2015-08-27 | 6.050 | 34,150,615 | +11,999 | 13.30% | 206,603,953 |
| 2015-08-28 | 2015-08-26 | 5.880 | 34,138,616 | -269,619 | 13.30% | 200,727,201 |
| 2015-08-27 | 2015-08-25 | 5.894 | 34,408,235 | -50,819 | 13.40% | 202,799,999 |
| 2015-08-26 | 2015-08-24 | 5.894 | 34,459,054 | +35,997 | 13.42% | 203,099,523 |
| 2015-08-25 | 2015-08-21 | 6.517 | 34,423,057 | -10,587 | 13.41% | 224,346,599 |
| 2015-08-21 | 2015-08-19 | 7.070 | 34,433,644 | -16,234 | 13.41% | 243,442,138 |
| 2015-08-20 | 2015-08-18 | 7.084 | 34,449,878 | +12,705 | 13.42% | 244,045,000 |
| 2015-08-19 | 2015-08-17 | 7.070 | 34,437,173 | -706 | 13.41% | 243,467,087 |
| 2015-08-18 | 2015-08-14 | 7.013 | 34,437,879 | +6,352 | 13.41% | 241,520,399 |
| 2015-08-17 | 2015-08-13 | 6.886 | 34,431,527 | +4,235 | 13.41% | 237,085,381 |
| 2015-08-14 | 2015-08-12 | 6.872 | 34,427,292 | -43,760 | 13.41% | 236,568,450 |
| 2015-08-13 | 2015-08-11 | 7.141 | 34,471,052 | +60,699 | 13.43% | 246,148,558 |
| 2015-08-12 | 2015-08-10 | 7.169 | 34,410,353 | -930,257 | 13.40% | 246,690,183 |
| 2015-08-11 | 2015-08-07 | 6.744 | 35,340,610 | +69,169 | 13.77% | 238,337,959 |
| 2015-08-10 | 2015-08-06 | 6.588 | 35,271,441 | +4,941 | 13.74% | 232,374,452 |
| 2015-08-07 | 2015-08-05 | 6.645 | 35,266,500 | +9,881 | 13.74% | 234,340,539 |
| 2015-08-06 | 2015-08-04 | 6.645 | 35,256,619 | +44,466 | 13.73% | 234,274,882 |
| 2015-08-05 | 2015-08-03 | 6.900 | 35,212,153 | +2,118 | 13.72% | 242,959,432 |
| 2015-08-04 | 2015-07-31 | 6.914 | 35,210,035 | +18,351 | 13.72% | 243,443,678 |
| 2015-08-03 | 2015-07-30 | 7.141 | 35,191,684 | -2,823 | 13.71% | 251,294,398 |
| 2015-07-31 | 2015-07-29 | 7.226 | 35,194,507 | +151,749 | 13.71% | 254,306,397 |
| 2015-07-30 | 2015-07-28 | 7.084 | 35,042,758 | +65,640 | 13.65% | 248,244,998 |
| 2015-07-29 | 2015-07-27 | 6.971 | 34,977,118 | +706 | 13.62% | 243,815,520 |
| 2015-07-28 | 2015-07-24 | 7.495 | 34,976,412 | -8,470 | 13.62% | 262,145,949 |
| 2015-07-27 | 2015-07-23 | 7.608 | 34,984,882 | +54,347 | 13.63% | 266,174,791 |
| 2015-07-24 | 2015-07-22 | 7.637 | 34,930,535 | -7,058 | 13.61% | 266,751,103 |
| 2015-07-23 | 2015-07-21 | 7.877 | 34,937,593 | -5,646 | 13.61% | 275,220,003 |
| 2015-07-21 | 2015-07-17 | 7.792 | 34,943,239 | +43,054 | 13.61% | 272,293,999 |
| 2015-07-20 | 2015-07-16 | 7.764 | 34,900,185 | +34,585 | 13.60% | 270,969,562 |
| 2015-07-17 | 2015-07-15 | 7.552 | 34,865,600 | +23,998 | 13.58% | 263,291,340 |
| 2015-07-16 | 2015-07-14 | 7.807 | 34,841,602 | +22,585 | 13.57% | 271,995,636 |
| 2015-07-15 | 2015-07-13 | 7.467 | 34,819,017 | +418,546 | 13.56% | 259,979,643 |
| 2015-07-14 | 2015-07-10 | 7.410 | 34,400,471 | -17,646 | 13.40% | 254,904,968 |
| 2015-07-13 | 2015-07-09 | 7.580 | 34,418,117 | +200,451 | 13.41% | 260,887,404 |
| 2015-07-10 | 2015-07-08 | 5.880 | 34,217,666 | +736,159 | 13.33% | 201,191,997 |
| 2015-07-09 | 2015-07-07 | 6.673 | 33,481,507 | +167,277 | 13.04% | 223,428,272 |
| 2015-07-08 | 2015-07-06 | 7.098 | 33,314,230 | +1,498,435 | 12.98% | 236,472,002 |
| 2015-07-07 | 2015-07-03 | 8.713 | 31,815,795 | -95,285 | 12.39% | 277,223,548 |
| 2015-07-06 | 2015-07-02 | 8.997 | 31,911,080 | -4,940 | 12.43% | 287,096,204 |
| 2015-07-03 | 2015-06-30 | 9.393 | 31,916,020 | +1,072,831 | 12.43% | 299,801,968 |
| 2015-07-02 | 2015-06-29 | 8.770 | 30,843,189 | +129,869 | 12.01% | 270,496,809 |
| 2015-06-30 | 2015-06-26 | 9.393 | 30,713,320 | +71,993 | 11.96% | 288,504,449 |
| 2015-06-29 | 2015-06-25 | 9.493 | 30,641,327 | +7,058 | 11.94% | 290,867,096 |
| 2015-06-26 | 2015-06-24 | 9.493 | 30,634,269 | -21,880 | 11.93% | 290,800,097 |
| 2015-06-25 | 2015-06-23 | 9.535 | 30,656,149 | +59,993 | 11.94% | 292,310,815 |
| 2015-06-24 | 2015-06-22 | 9.323 | 30,596,156 | -43,054 | 11.92% | 285,236,423 |
| 2015-06-23 | 2015-06-19 | 9.507 | 30,639,210 | -5,647 | 11.94% | 291,281,100 |
| 2015-06-22 | 2015-06-18 | 9.521 | 30,644,857 | +47,290 | 11.94% | 291,768,965 |
| 2015-06-19 | 2015-06-17 | 9.620 | 30,597,567 | +15,528 | 11.92% | 294,353,288 |
| 2015-06-18 | 2015-06-16 | 9.578 | 30,582,039 | +14,822 | 11.91% | 292,904,036 |
| 2015-06-17 | 2015-06-15 | 9.790 | 30,567,217 | +7,642,510 | 11.91% | 299,258,276 |
| 2015-06-16 | 2015-06-12 | 10.201 | 22,924,707 | +475,716 | 10.27% | 233,855,997 |
| 2015-06-15 | 2015-06-11 | 9.918 | 22,448,991 | +201,155 | 10.06% | 222,641,997 |
| 2015-06-12 | 2015-06-10 | 9.705 | 22,247,836 | +9,882 | 9.97% | 215,918,855 |
| 2015-06-11 | 2015-06-09 | 9.946 | 22,237,954 | -161,631 | 9.96% | 221,179,138 |
| 2015-06-10 | 2015-06-08 | 10.329 | 22,399,585 | -9,175 | 10.03% | 231,355,444 |
| 2015-06-09 | 2015-06-05 | 10.414 | 22,408,760 | -60,700 | 10.04% | 233,355,148 |
| 2015-06-08 | 2015-06-04 | 10.612 | 22,469,460 | -21,174 | 10.07% | 238,444,152 |
| 2015-06-05 | 2015-06-03 | 10.612 | 22,490,634 | -368,433 | 10.08% | 238,668,849 |
| 2015-06-04 | 2015-06-02 | 9.946 | 22,859,067 | +28,938 | 10.24% | 227,356,741 |
| 2015-06-03 | 2015-06-01 | 9.776 | 22,830,129 | +146,103 | 10.23% | 223,187,403 |
| 2015-06-02 | 2015-05-29 | 9.946 | 22,684,026 | +104,460 | 10.16% | 225,615,779 |
| 2015-06-01 | 2015-05-28 | 9.989 | 22,579,566 | -583,705 | 10.11% | 225,536,548 |
| 2015-05-29 | 2015-05-27 | 10.272 | 23,163,271 | 10.38% | 237,930,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy