History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 8,147,000 | +0 | 2.24% | 1,556,077 |
| 2025-10-13 | 2025-10-09 | 0.190 | 8,147,000 | +0 | 2.24% | 1,547,930 |
| 2025-10-10 | 2025-10-08 | 0.193 | 8,147,000 | +0 | 2.24% | 1,572,371 |
| 2025-10-09 | 2025-10-06 | 0.193 | 8,147,000 | +0 | 2.24% | 1,572,371 |
| 2025-10-08 | 2025-10-03 | 0.193 | 8,147,000 | +0 | 2.24% | 1,572,371 |
| 2025-10-06 | 2025-10-02 | 0.193 | 8,147,000 | +0 | 2.24% | 1,572,371 |
| 2025-10-03 | 2025-09-30 | 0.193 | 8,147,000 | +0 | 2.24% | 1,572,371 |
| 2025-10-02 | 2025-09-29 | 0.200 | 8,147,000 | +0 | 2.24% | 1,629,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 8,147,000 | +0 | 2.24% | 1,629,400 |
| 2025-09-29 | 2025-09-25 | 0.217 | 8,147,000 | +0 | 2.24% | 1,767,899 |
| 2025-09-26 | 2025-09-24 | 0.217 | 8,147,000 | +0 | 2.24% | 1,767,899 |
| 2025-09-25 | 2025-09-23 | 0.219 | 8,147,000 | +0 | 2.24% | 1,784,193 |
| 2025-09-24 | 2025-09-22 | 0.203 | 8,147,000 | +0 | 2.24% | 1,653,841 |
| 2025-09-23 | 2025-09-19 | 0.203 | 8,147,000 | +0 | 2.24% | 1,653,841 |
| 2025-09-22 | 2025-09-18 | 0.201 | 8,147,000 | -200,000 | 2.24% | 1,637,547 |
| 2025-09-16 | 2025-09-12 | 0.204 | 8,347,000 | +200,000 | 2.29% | 1,702,788 |
| 2025-08-21 | 2025-08-19 | 0.223 | 8,147,000 | +10,000 | 2.24% | 1,816,781 |
| 2025-08-08 | 2025-08-06 | 0.224 | 8,137,000 | -500,000 | 2.24% | 1,822,688 |
| 2025-08-01 | 2025-07-30 | 0.216 | 8,637,000 | -10,000 | 2.37% | 1,865,592 |
| 2025-07-30 | 2025-07-28 | 0.210 | 8,647,000 | -18,000 | 2.38% | 1,815,870 |
| 2025-05-07 | 2025-05-02 | 0.197 | 8,665,000 | +300,000 | 2.38% | 1,707,005 |
| 2025-04-24 | 2025-04-22 | 0.155 | 8,365,000 | +48,000 | 2.30% | 1,296,575 |
| 2025-04-10 | 2025-04-08 | 0.166 | 8,317,000 | +200,000 | 2.29% | 1,380,622 |
| 2025-03-14 | 2025-03-12 | 0.161 | 8,117,000 | +200,000 | 2.23% | 1,306,837 |
| 2025-02-27 | 2025-02-25 | 0.179 | 7,917,000 | +116,000 | 2.18% | 1,417,143 |
| 2025-02-18 | 2025-02-14 | 0.167 | 7,801,000 | +78,000 | 2.14% | 1,302,767 |
| 2025-02-11 | 2025-02-07 | 0.170 | 7,723,000 | -4,000 | 2.12% | 1,312,910 |
| 2025-02-10 | 2025-02-06 | 0.170 | 7,727,000 | +60,000 | 2.12% | 1,313,590 |
| 2025-02-06 | 2025-02-04 | 0.170 | 7,667,000 | +200,000 | 2.11% | 1,303,390 |
| 2025-02-05 | 2025-02-03 | 0.173 | 7,467,000 | +35,000 | 2.05% | 1,291,791 |
| 2024-12-30 | 2024-12-24 | 0.166 | 7,432,000 | +50,000 | 2.04% | 1,233,712 |
| 2024-11-26 | 2024-11-22 | 0.171 | 7,382,000 | +56,000 | 2.03% | 1,262,322 |
| 2024-11-25 | 2024-11-21 | 0.182 | 7,326,000 | +8,000 | 2.01% | 1,333,332 |
| 2024-11-22 | 2024-11-20 | 0.180 | 7,318,000 | +6,000 | 2.01% | 1,317,240 |
| 2024-11-21 | 2024-11-19 | 0.186 | 7,312,000 | -284,000 | 2.01% | 1,360,032 |
| 2024-11-06 | 2024-11-04 | 0.208 | 7,596,000 | +50,000 | 2.09% | 1,579,968 |
| 2024-10-16 | 2024-10-14 | 0.228 | 7,546,000 | +100,000 | 2.07% | 1,720,488 |
| 2024-10-14 | 2024-10-09 | 0.240 | 7,446,000 | +200,000 | 2.05% | 1,787,040 |
| 2024-10-08 | 2024-10-04 | 0.222 | 7,246,000 | -1,000 | 1.99% | 1,608,612 |
| 2024-10-04 | 2024-10-02 | 0.212 | 7,247,000 | -77,000 | 1.99% | 1,536,364 |
| 2024-09-13 | 2024-09-11 | 0.229 | 7,324,000 | +15,000 | 2.01% | 1,677,196 |
| 2024-08-29 | 2024-08-27 | 0.210 | 7,309,000 | -20,000 | 2.01% | 1,534,890 |
| 2024-08-08 | 2024-08-06 | 0.183 | 7,329,000 | +100,000 | 2.02% | 1,341,207 |
| 2024-07-30 | 2024-07-26 | 0.170 | 7,229,000 | +14,000 | 1.99% | 1,228,930 |
| 2024-07-24 | 2024-07-22 | 0.186 | 7,215,000 | +1,000 | 1.98% | 1,341,990 |
| 2024-05-14 | 2024-05-10 | 0.260 | 7,214,000 | +77,000 | 1.98% | 1,875,640 |
| 2024-04-29 | 2024-04-25 | 0.205 | 7,137,000 | +8,000 | 1.96% | 1,463,085 |
| 2024-03-21 | 2024-03-19 | 0.223 | 7,129,000 | +70,000 | 1.96% | 1,589,767 |
| 2024-03-20 | 2024-03-18 | 0.245 | 7,059,000 | +55,000 | 1.94% | 1,729,455 |
| 2024-03-18 | 2024-03-14 | 0.255 | 7,004,000 | -10,000 | 1.93% | 1,786,020 |
| 2024-02-28 | 2024-02-26 | 0.240 | 7,014,000 | +18,000 | 1.93% | 1,683,360 |
| 2024-02-15 | 2024-02-09 | 0.230 | 6,996,000 | +3,000 | 1.92% | 1,609,080 |
| 2024-02-08 | 2024-02-06 | 0.231 | 6,993,000 | +20,000 | 1.92% | 1,615,383 |
| 2024-01-18 | 2024-01-16 | 0.280 | 6,973,000 | +1,000 | 1.92% | 1,952,440 |
| 2024-01-15 | 2024-01-11 | 0.242 | 6,972,000 | +6,000 | 1.92% | 1,687,224 |
| 2024-01-12 | 2024-01-10 | 0.240 | 6,966,000 | +66,000 | 1.92% | 1,671,840 |
| 2023-12-29 | 2023-12-27 | 0.240 | 6,900,000 | +15,000 | 1.90% | 1,656,000 |
| 2023-11-23 | 2023-11-21 | 0.310 | 6,885,000 | -7,000 | 1.89% | 2,134,350 |
| 2023-11-03 | 2023-11-01 | 0.208 | 6,892,000 | +100,000 | 1.89% | 1,433,536 |
| 2023-10-27 | 2023-10-25 | 0.203 | 6,792,000 | +12,000 | 1.87% | 1,378,776 |
| 2023-10-13 | 2023-10-11 | 0.201 | 6,780,000 | +127,000 | 1.86% | 1,362,780 |
| 2023-10-09 | 2023-10-05 | 0.215 | 6,653,000 | +56,000 | 1.83% | 1,430,395 |
| 2023-10-03 | 2023-09-28 | 0.230 | 6,597,000 | +4,000 | 1.81% | 1,517,310 |
| 2023-09-29 | 2023-09-27 | 0.230 | 6,593,000 | +43,000 | 1.81% | 1,516,390 |
| 2023-08-15 | 2023-08-11 | 0.241 | 6,550,000 | +30,000 | 1.80% | 1,578,550 |
| 2023-06-19 | 2023-06-15 | 0.300 | 6,520,000 | +100,000 | 1.79% | 1,956,000 |
| 2023-06-15 | 2023-06-13 | 0.315 | 6,420,000 | +1,000 | 1.77% | 2,022,300 |
| 2023-06-08 | 2023-06-06 | 0.275 | 6,419,000 | -10,000 | 1.76% | 1,765,225 |
| 2023-05-29 | 2023-05-24 | 0.280 | 6,429,000 | +12,000 | 1.77% | 1,800,120 |
| 2023-04-21 | 2023-04-19 | 0.290 | 6,417,000 | +50,000 | 1.76% | 1,860,930 |
| 2023-04-13 | 2023-04-11 | 0.295 | 6,367,000 | -81,000 | 1.75% | 1,878,265 |
| 2023-04-12 | 2023-04-06 | 0.320 | 6,448,000 | +17,000 | 1.77% | 2,063,360 |
| 2023-04-11 | 2023-04-04 | 0.315 | 6,431,000 | +4,000 | 1.77% | 2,025,765 |
| 2023-04-06 | 2023-04-03 | 0.315 | 6,427,000 | +60,000 | 1.77% | 2,024,505 |
| 2023-04-03 | 2023-03-30 | 0.325 | 6,367,000 | +30,000 | 1.75% | 2,069,275 |
| 2023-03-14 | 2023-03-10 | 0.340 | 6,337,000 | +8,000 | 1.74% | 2,154,580 |
| 2023-03-13 | 2023-03-09 | 0.360 | 6,329,000 | +32,000 | 1.74% | 2,278,440 |
| 2023-03-10 | 2023-03-08 | 0.360 | 6,297,000 | +80,000 | 1.73% | 2,266,920 |
| 2023-02-15 | 2023-02-13 | 0.385 | 6,217,000 | +100,000 | 1.71% | 2,393,545 |
| 2022-11-14 | 2022-11-10 | 0.310 | 6,117,000 | +7,000 | 1.68% | 1,896,270 |
| 2022-08-16 | 2022-08-12 | 0.410 | 6,110,000 | +50,000 | 1.68% | 2,505,100 |
| 2022-07-22 | 2022-07-20 | 0.420 | 6,060,000 | -10,000 | 1.67% | 2,545,200 |
| 2022-06-17 | 2022-06-15 | 0.495 | 6,070,000 | +5,000 | 1.67% | 3,004,650 |
| 2022-06-16 | 2022-06-14 | 0.480 | 6,065,000 | +10,000 | 1.67% | 2,911,200 |
| 2022-06-14 | 2022-06-10 | 0.480 | 6,055,000 | -50,000 | 1.66% | 2,906,400 |
| 2022-04-27 | 2022-04-25 | 0.485 | 6,105,000 | +60,000 | 1.68% | 2,960,925 |
| 2022-04-25 | 2022-04-21 | 0.520 | 6,045,000 | +30,000 | 1.66% | 3,143,400 |
| 2022-04-14 | 2022-04-12 | 0.580 | 6,015,000 | +20,000 | 1.65% | 3,488,700 |
| 2022-04-08 | 2022-04-06 | 0.660 | 5,995,000 | +10,000 | 1.65% | 3,956,700 |
| 2022-03-30 | 2022-03-28 | 0.710 | 5,985,000 | -20,000 | 1.65% | 4,249,350 |
| 2022-03-21 | 2022-03-17 | 0.710 | 6,005,000 | -30,000 | 1.65% | 4,263,550 |
| 2022-03-17 | 2022-03-15 | 0.650 | 6,035,000 | +14,000 | 1.66% | 3,922,750 |
| 2022-02-14 | 2022-02-10 | 0.920 | 6,021,000 | +45,000 | 1.66% | 5,539,320 |
| 2022-02-10 | 2022-02-08 | 0.900 | 5,976,000 | +60,000 | 1.64% | 5,378,400 |
| 2022-01-21 | 2022-01-19 | 0.900 | 5,916,000 | -16,000 | 1.63% | 5,324,400 |
| 2021-11-19 | 2021-11-17 | 0.940 | 5,932,000 | +6,000 | 1.63% | 5,576,080 |
| 2021-11-08 | 2021-11-04 | 0.990 | 5,926,000 | -16,000 | 1.63% | 5,866,740 |
| 2021-11-05 | 2021-11-03 | 1.000 | 5,942,000 | +103,000 | 1.63% | 5,942,000 |
| 2021-11-02 | 2021-10-29 | 1.010 | 5,839,000 | +50,000 | 1.61% | 5,897,390 |
| 2021-10-28 | 2021-10-26 | 1.030 | 5,789,000 | +90,000 | 1.59% | 5,962,670 |
| 2021-10-20 | 2021-10-18 | 1.050 | 5,699,000 | -14,000 | 1.57% | 5,983,950 |
| 2021-10-19 | 2021-10-15 | 1.070 | 5,713,000 | +50,000 | 1.57% | 6,112,910 |
| 2021-10-18 | 2021-10-12 | 1.100 | 5,663,000 | +10,000 | 1.56% | 6,229,300 |
| 2021-10-08 | 2021-10-06 | 1.150 | 5,653,000 | +16,000 | 1.55% | 6,500,950 |
| 2021-09-16 | 2021-09-14 | 1.120 | 5,637,000 | -150,000 | 1.55% | 6,313,440 |
| 2021-09-09 | 2021-09-07 | 1.080 | 5,787,000 | -10,000 | 1.59% | 6,249,960 |
| 2021-09-07 | 2021-09-03 | 1.060 | 5,797,000 | -15,000 | 1.59% | 6,144,820 |
| 2021-09-02 | 2021-08-31 | 1.000 | 5,812,000 | +69,000 | 1.60% | 5,812,000 |
| 2021-08-19 | 2021-08-17 | 1.040 | 5,743,000 | +29,000 | 1.58% | 5,972,720 |
| 2021-08-18 | 2021-08-16 | 1.060 | 5,714,000 | +134,000 | 1.57% | 6,056,840 |
| 2021-08-10 | 2021-08-06 | 1.120 | 5,580,000 | +50,000 | 1.53% | 6,249,600 |
| 2021-07-30 | 2021-07-28 | 1.130 | 5,530,000 | -50,000 | 1.52% | 6,248,900 |
| 2021-07-29 | 2021-07-27 | 1.120 | 5,580,000 | +50,000 | 1.53% | 6,249,600 |
| 2021-07-28 | 2021-07-26 | 1.140 | 5,530,000 | +50,000 | 1.52% | 6,304,200 |
| 2021-06-23 | 2021-06-21 | 1.260 | 5,480,000 | -18,000 | 1.51% | 6,904,800 |
| 2021-06-21 | 2021-06-17 | 1.170 | 5,498,000 | +2,000 | 1.51% | 6,432,660 |
| 2021-06-18 | 2021-06-16 | 1.334 | 5,496,000 | +17,000 | 1.51% | 7,332,311 |
| 2021-06-17 | 2021-06-15 | 1.376 | 5,479,000 | +304,389 | 1.51% | 7,541,682 |
| 2021-06-11 | 2021-06-09 | 1.376 | 5,174,611 | -189,833 | 1.51% | 7,122,700 |
| 2021-05-25 | 2021-05-21 | 1.218 | 5,364,444 | -47,223 | 1.56% | 6,531,999 |
| 2021-05-06 | 2021-05-04 | 1.186 | 5,411,667 | +4,723 | 1.58% | 6,417,600 |
| 2021-05-04 | 2021-04-30 | 1.186 | 5,406,944 | -9,445 | 1.57% | 6,411,999 |
| 2021-05-03 | 2021-04-29 | 1.175 | 5,416,389 | -9,444 | 1.58% | 6,365,850 |
| 2021-04-28 | 2021-04-26 | 1.186 | 5,425,833 | +9,444 | 1.58% | 6,434,400 |
| 2021-04-21 | 2021-04-19 | 1.207 | 5,416,389 | +9,445 | 1.58% | 6,537,900 |
| 2021-04-08 | 2021-04-01 | 1.196 | 5,406,944 | -945 | 1.57% | 6,469,249 |
| 2021-04-01 | 2021-03-30 | 1.239 | 5,407,889 | -172,833 | 1.57% | 6,699,420 |
| 2021-03-31 | 2021-03-29 | 1.218 | 5,580,722 | -9,445 | 1.62% | 6,795,350 |
| 2021-03-30 | 2021-03-26 | 1.196 | 5,590,167 | +96,334 | 1.63% | 6,688,470 |
| 2021-03-26 | 2021-03-24 | 1.228 | 5,493,833 | +141,666 | 1.60% | 6,747,720 |
| 2021-03-25 | 2021-03-23 | 1.218 | 5,352,167 | +47,223 | 1.56% | 6,517,050 |
| 2021-03-24 | 2021-03-22 | 1.239 | 5,304,944 | +38,722 | 1.54% | 6,571,889 |
| 2021-03-23 | 2021-03-19 | 1.228 | 5,266,222 | +698,889 | 1.53% | 6,468,160 |
| 2021-03-18 | 2021-03-16 | 1.228 | 4,567,333 | +292,777 | 1.33% | 5,609,760 |
| 2021-03-17 | 2021-03-15 | 1.218 | 4,274,556 | +2,106,112 | 1.24% | 5,204,901 |
| 2021-03-16 | 2021-03-12 | 1.228 | 2,168,444 | +2,833 | 0.63% | 2,663,359 |
| 2021-03-12 | 2021-03-10 | 1.196 | 2,165,611 | +513,778 | 0.63% | 2,591,090 |
| 2021-03-11 | 2021-03-09 | 1.207 | 1,651,833 | +144,500 | 0.48% | 1,993,860 |
| 2021-03-10 | 2021-03-08 | 1.207 | 1,507,333 | +85,000 | 0.44% | 1,819,440 |
| 2021-03-09 | 2021-03-05 | 1.207 | 1,422,333 | -11,334 | 0.41% | 1,716,840 |
| 2021-03-08 | 2021-03-04 | 1.239 | 1,433,667 | +97,278 | 0.42% | 1,776,060 |
| 2021-03-03 | 2021-03-01 | 1.313 | 1,336,389 | +47,222 | 0.39% | 1,754,600 |
| 2021-03-02 | 2021-02-26 | 1.218 | 1,289,167 | +103,889 | 0.38% | 1,569,750 |
| 2021-03-01 | 2021-02-25 | 1.207 | 1,185,278 | -122,778 | 0.35% | 1,430,700 |
| 2021-02-26 | 2021-02-24 | 1.186 | 1,308,056 | +75,556 | 0.38% | 1,551,201 |
| 2021-02-25 | 2021-02-23 | 1.228 | 1,232,500 | +4,722 | 0.36% | 1,513,800 |
| 2021-02-24 | 2021-02-22 | 1.313 | 1,227,778 | +47,222 | 0.36% | 1,612,000 |
| 2021-02-23 | 2021-02-19 | 1.260 | 1,180,556 | -9,444 | 0.34% | 1,487,501 |
| 2021-02-22 | 2021-02-18 | 1.228 | 1,190,000 | -43,444 | 0.35% | 1,461,600 |
| 2021-02-19 | 2021-02-17 | 1.281 | 1,233,444 | +17,000 | 0.36% | 1,580,259 |
| 2021-02-18 | 2021-02-16 | 1.048 | 1,216,444 | +56,666 | 0.35% | 1,275,120 |
| 2021-01-21 | 2021-01-19 | 1.080 | 1,159,778 | +28,334 | 0.34% | 1,252,560 |
| 2020-12-28 | 2020-12-22 | 0.964 | 1,131,444 | +9,444 | 0.33% | 1,090,180 |
| 2020-12-22 | 2020-12-18 | 0.974 | 1,122,000 | +17,000 | 0.33% | 1,092,960 |
| 2020-12-18 | 2020-12-16 | 0.953 | 1,105,000 | +18,889 | 0.32% | 1,053,000 |
| 2020-12-02 | 2020-11-30 | 1.016 | 1,086,111 | -28,333 | 0.32% | 1,104,000 |
| 2020-11-30 | 2020-11-26 | 0.995 | 1,114,444 | +944 | 0.32% | 1,109,200 |
| 2020-11-18 | 2020-11-16 | 1.016 | 1,113,500 | +12,278 | 0.32% | 1,131,840 |
| 2020-11-03 | 2020-10-30 | 0.985 | 1,101,222 | +9,444 | 0.32% | 1,084,380 |
| 2020-10-22 | 2020-10-20 | 1.048 | 1,091,778 | +17,945 | 0.32% | 1,144,440 |
| 2020-10-21 | 2020-10-19 | 1.048 | 1,073,833 | +18,889 | 0.31% | 1,125,630 |
| 2020-10-19 | 2020-10-15 | 1.069 | 1,054,944 | +5,666 | 0.31% | 1,128,170 |
| 2020-09-02 | 2020-08-31 | 1.218 | 1,049,278 | +17,000 | 0.31% | 1,277,650 |
| 2020-08-27 | 2020-08-25 | 1.228 | 1,032,278 | +9,445 | 0.30% | 1,267,880 |
| 2020-08-26 | 2020-08-24 | 1.249 | 1,022,833 | -8,500 | 0.30% | 1,277,940 |
| 2020-08-25 | 2020-08-21 | 1.355 | 1,031,333 | -81,223 | 0.30% | 1,397,760 |
| 2020-08-24 | 2020-08-20 | 1.514 | 1,112,556 | -944 | 0.32% | 1,684,541 |
| 2020-08-13 | 2020-08-11 | 1.493 | 1,113,500 | +9,444 | 0.32% | 1,662,390 |
| 2020-07-17 | 2020-07-15 | 1.504 | 1,104,056 | -6,611 | 0.32% | 1,659,981 |
| 2020-06-23 | 2020-06-19 | 1.631 | 1,110,667 | +11,334 | 0.32% | 1,811,041 |
| 2020-06-19 | 2020-06-17 | 1.991 | 1,099,333 | +165,102 | 0.32% | 2,188,474 |
| 2020-06-18 | 2020-06-16 | 1.944 | 934,231 | +8,540 | 0.30% | 1,816,040 |
| 2020-06-17 | 2020-06-15 | 1.897 | 925,691 | -17,079 | 0.30% | 1,756,079 |
| 2020-06-10 | 2020-06-08 | 1.932 | 942,770 | +17,079 | 0.30% | 1,821,599 |
| 2020-06-05 | 2020-06-03 | 1.768 | 925,691 | -11,956 | 0.30% | 1,636,839 |
| 2020-05-29 | 2020-05-27 | 1.745 | 937,647 | -2,562 | 0.30% | 1,636,021 |
| 2020-05-26 | 2020-05-22 | 1.663 | 940,209 | +13,664 | 0.30% | 1,563,421 |
| 2020-05-06 | 2020-05-04 | 1.686 | 926,545 | -17,079 | 0.30% | 1,562,400 |
| 2020-05-04 | 2020-04-28 | 1.745 | 943,624 | -8,540 | 0.30% | 1,646,449 |
| 2020-04-03 | 2020-04-01 | 1.745 | 952,164 | -27,327 | 0.31% | 1,661,350 |
| 2020-04-02 | 2020-03-31 | 1.663 | 979,491 | -10,247 | 0.32% | 1,628,741 |
| 2020-04-01 | 2020-03-30 | 1.546 | 989,738 | +21,349 | 0.32% | 1,529,880 |
| 2020-03-25 | 2020-03-23 | 1.253 | 968,389 | +854 | 0.31% | 1,213,380 |
| 2020-03-24 | 2020-03-20 | 1.300 | 967,535 | +8,539 | 0.31% | 1,257,630 |
| 2020-03-19 | 2020-03-17 | 1.417 | 958,996 | +9,394 | 0.31% | 1,358,830 |
| 2020-03-18 | 2020-03-16 | 1.452 | 949,602 | +17,933 | 0.31% | 1,378,880 |
| 2020-03-16 | 2020-03-12 | 1.557 | 931,669 | +17,079 | 0.30% | 1,451,030 |
| 2020-03-12 | 2020-03-10 | 1.675 | 914,590 | -19,641 | 0.29% | 1,531,530 |
| 2020-02-28 | 2020-02-26 | 1.733 | 934,231 | -11,955 | 0.30% | 1,619,120 |
| 2020-01-22 | 2020-01-20 | 2.002 | 946,186 | +5,977 | 0.30% | 1,894,679 |
| 2020-01-17 | 2020-01-15 | 2.014 | 940,209 | +10,248 | 0.30% | 1,893,721 |
| 2019-12-18 | 2019-12-16 | 1.991 | 929,961 | -4,270 | 0.30% | 1,851,300 |
| 2019-12-04 | 2019-12-02 | 1.967 | 934,231 | +11,102 | 0.30% | 1,837,920 |
| 2019-12-03 | 2019-11-29 | 1.991 | 923,129 | +6,831 | 0.30% | 1,837,699 |
| 2019-12-02 | 2019-11-28 | 1.979 | 916,298 | -10,247 | 0.30% | 1,813,371 |
| 2019-11-28 | 2019-11-26 | 1.979 | 926,545 | +10,247 | 0.30% | 1,833,650 |
| 2019-11-25 | 2019-11-21 | 1.979 | 916,298 | +5,124 | 0.30% | 1,813,371 |
| 2019-11-19 | 2019-11-15 | 1.979 | 911,174 | +34,158 | 0.29% | 1,803,230 |
| 2019-11-18 | 2019-11-14 | 1.979 | 877,016 | -10,247 | 0.28% | 1,735,631 |
| 2019-11-15 | 2019-11-13 | 1.979 | 887,263 | -80,272 | 0.29% | 1,755,910 |
| 2019-10-31 | 2019-10-29 | 2.061 | 967,535 | +12,809 | 0.31% | 1,994,079 |
| 2019-10-30 | 2019-10-28 | 2.096 | 954,726 | +4,270 | 0.31% | 2,001,220 |
| 2019-10-14 | 2019-10-10 | 2.120 | 950,456 | +8,539 | 0.31% | 2,014,530 |
| 2019-10-08 | 2019-10-03 | 2.166 | 941,917 | -4,269 | 0.30% | 2,040,551 |
| 2019-10-02 | 2019-09-27 | 2.096 | 946,186 | -5,978 | 0.30% | 1,983,319 |
| 2019-09-16 | 2019-09-12 | 2.108 | 952,164 | +17,079 | 0.31% | 2,007,000 |
| 2019-09-02 | 2019-08-29 | 2.038 | 935,085 | -2,562 | 0.30% | 1,905,300 |
| 2019-08-08 | 2019-08-06 | 2.225 | 937,647 | +17,079 | 0.30% | 2,086,201 |
| 2019-08-07 | 2019-08-05 | 2.319 | 920,568 | -17,079 | 0.30% | 2,134,441 |
| 2019-07-23 | 2019-07-19 | 2.459 | 937,647 | +25,619 | 0.30% | 2,305,801 |
| 2019-07-19 | 2019-07-17 | 2.377 | 912,028 | +854 | 0.29% | 2,168,040 |
| 2019-06-21 | 2019-06-19 | 2.518 | 911,174 | -42,698 | 0.29% | 2,294,050 |
| 2019-06-18 | 2019-06-14 | 2.861 | 953,872 | +71,373 | 0.31% | 2,728,585 |
| 2019-06-17 | 2019-06-13 | 2.848 | 882,499 | -20,541 | 0.31% | 2,513,250 |
| 2019-06-14 | 2019-06-12 | 2.734 | 903,040 | +26,072 | 0.31% | 2,468,879 |
| 2019-06-12 | 2019-06-10 | 2.772 | 876,968 | +39,503 | 0.31% | 2,430,899 |
| 2019-06-04 | 2019-05-31 | 2.785 | 837,465 | -7,111 | 0.29% | 2,331,999 |
| 2019-05-17 | 2019-05-15 | 2.886 | 844,576 | +60,835 | 0.29% | 2,437,320 |
| 2019-04-26 | 2019-04-24 | 3.038 | 783,741 | -48,984 | 0.27% | 2,380,799 |
| 2019-04-25 | 2019-04-23 | 3.050 | 832,725 | -109,028 | 0.29% | 2,540,140 |
| 2019-04-23 | 2019-04-17 | 3.126 | 941,753 | -45,824 | 0.33% | 2,944,238 |
| 2019-04-17 | 2019-04-15 | 3.152 | 987,577 | -15,801 | 0.34% | 3,112,500 |
| 2019-04-16 | 2019-04-12 | 3.139 | 1,003,378 | +7,900 | 0.35% | 3,149,599 |
| 2019-04-15 | 2019-04-11 | 3.139 | 995,478 | +195,936 | 0.35% | 3,124,801 |
| 2019-04-02 | 2019-03-29 | 3.139 | 799,542 | -7,901 | 0.28% | 2,509,759 |
| 2019-03-01 | 2019-02-27 | 3.038 | 807,443 | -6,321 | 0.28% | 2,452,800 |
| 2019-02-26 | 2019-02-22 | 3.126 | 813,764 | -7,900 | 0.28% | 2,544,102 |
| 2019-02-15 | 2019-02-13 | 2.962 | 821,664 | -3,950 | 0.29% | 2,433,600 |
| 2019-01-09 | 2019-01-07 | 2.772 | 825,614 | +74,265 | 0.29% | 2,288,549 |
| 2018-12-06 | 2018-12-04 | 2.848 | 751,349 | +15,802 | 0.26% | 2,139,751 |
| 2018-11-06 | 2018-11-02 | 2.721 | 735,547 | -9,481 | 0.26% | 2,001,649 |
| 2018-10-31 | 2018-10-29 | 2.620 | 745,028 | -3,950 | 0.26% | 1,952,010 |
| 2018-10-26 | 2018-10-24 | 2.582 | 748,978 | -7,901 | 0.26% | 1,933,919 |
| 2018-10-25 | 2018-10-23 | 2.620 | 756,879 | +7,901 | 0.26% | 1,983,060 |
| 2018-10-24 | 2018-10-22 | 2.683 | 748,978 | +2,370 | 0.26% | 2,009,759 |
| 2018-10-18 | 2018-10-15 | 2.468 | 746,608 | +9,480 | 0.26% | 1,842,749 |
| 2018-10-16 | 2018-10-12 | 2.506 | 737,128 | +3,951 | 0.26% | 1,847,341 |
| 2018-10-15 | 2018-10-11 | 2.506 | 733,177 | +3,950 | 0.26% | 1,837,439 |
| 2018-09-05 | 2018-09-03 | 3.012 | 729,227 | -10,271 | 0.25% | 2,196,740 |
| 2018-09-04 | 2018-08-31 | 3.063 | 739,498 | -9,480 | 0.26% | 2,265,121 |
| 2018-09-03 | 2018-08-30 | 3.038 | 748,978 | -14,222 | 0.26% | 2,275,199 |
| 2018-08-22 | 2018-08-20 | 3.025 | 763,200 | +13,431 | 0.27% | 2,308,741 |
| 2018-08-08 | 2018-08-06 | 3.316 | 749,769 | -1,580 | 0.26% | 2,486,382 |
| 2018-08-02 | 2018-07-31 | 3.557 | 751,349 | +4,741 | 0.26% | 2,672,311 |
| 2018-07-13 | 2018-07-11 | 3.228 | 746,608 | +1,580 | 0.26% | 2,409,749 |
| 2018-07-11 | 2018-07-09 | 3.329 | 745,028 | -43,454 | 0.26% | 2,480,090 |
| 2018-06-20 | 2018-06-15 | 4.124 | 788,482 | -15,801 | 0.27% | 3,251,445 |
| 2018-06-19 | 2018-06-14 | 4.097 | 804,283 | +41,464 | 0.28% | 3,295,136 |
| 2018-06-11 | 2018-06-07 | 4.137 | 762,819 | -14,987 | 0.28% | 3,155,799 |
| 2018-05-24 | 2018-05-21 | 4.297 | 777,806 | +10,491 | 0.29% | 3,342,360 |
| 2018-05-17 | 2018-05-15 | 4.204 | 767,315 | -13,488 | 0.28% | 3,225,599 |
| 2018-05-14 | 2018-05-10 | 4.097 | 780,803 | -3,747 | 0.29% | 3,198,939 |
| 2018-05-02 | 2018-04-27 | 4.057 | 784,550 | -7,493 | 0.29% | 3,182,881 |
| 2018-04-27 | 2018-04-25 | 4.004 | 792,043 | -9,741 | 0.29% | 3,170,999 |
| 2018-04-18 | 2018-04-16 | 4.150 | 801,784 | +13,487 | 0.29% | 3,327,698 |
| 2018-03-29 | 2018-03-27 | 4.324 | 788,297 | -44,959 | 0.29% | 3,408,482 |
| 2018-03-27 | 2018-03-23 | 4.097 | 833,256 | +7,493 | 0.31% | 3,413,838 |
| 2018-03-26 | 2018-03-22 | 4.230 | 825,763 | +7,493 | 0.30% | 3,493,340 |
| 2018-03-23 | 2018-03-21 | 4.230 | 818,270 | -4,496 | 0.30% | 3,461,641 |
| 2018-03-20 | 2018-03-16 | 4.257 | 822,766 | +37,467 | 0.30% | 3,502,621 |
| 2018-03-14 | 2018-03-12 | 4.337 | 785,299 | +5,245 | 0.29% | 3,405,999 |
| 2018-01-24 | 2018-01-22 | 4.564 | 780,054 | -7,493 | 0.29% | 3,560,221 |
| 2018-01-19 | 2018-01-17 | 4.404 | 787,547 | -10,491 | 0.29% | 3,468,299 |
| 2018-01-12 | 2018-01-10 | 4.511 | 798,038 | +2,248 | 0.29% | 3,599,701 |
| 2018-01-04 | 2018-01-02 | 4.391 | 795,790 | -7,493 | 0.29% | 3,493,981 |
| 2017-12-28 | 2017-12-22 | 4.364 | 803,283 | -26,227 | 0.29% | 3,505,439 |
| 2017-12-22 | 2017-12-20 | 4.110 | 829,510 | +14,987 | 0.30% | 3,409,561 |
| 2017-12-13 | 2017-12-11 | 4.044 | 814,523 | -2,997 | 0.30% | 3,293,610 |
| 2017-12-04 | 2017-11-30 | 4.190 | 817,520 | -52,454 | 0.30% | 3,425,738 |
| 2017-11-30 | 2017-11-28 | 4.204 | 869,974 | -44,960 | 0.32% | 3,657,152 |
| 2017-11-29 | 2017-11-27 | 4.164 | 914,934 | +5,246 | 0.34% | 3,809,522 |
| 2017-11-27 | 2017-11-23 | 4.057 | 909,688 | +2,248 | 0.33% | 3,690,559 |
| 2017-11-14 | 2017-11-10 | 4.217 | 907,440 | -48,707 | 0.33% | 3,826,759 |
| 2017-11-10 | 2017-11-08 | 4.230 | 956,147 | -11,240 | 0.35% | 4,044,921 |
| 2017-11-08 | 2017-11-06 | 4.284 | 967,387 | -3,746 | 0.35% | 4,144,111 |
| 2017-11-03 | 2017-11-01 | 4.257 | 971,133 | +3,746 | 0.36% | 4,134,238 |
| 2017-11-01 | 2017-10-30 | 4.257 | 967,387 | +7,494 | 0.35% | 4,118,291 |
| 2017-10-26 | 2017-10-24 | 4.244 | 959,893 | +44,959 | 0.35% | 4,073,578 |
| 2017-10-23 | 2017-10-19 | 4.190 | 914,934 | -37,466 | 0.34% | 3,833,942 |
| 2017-10-19 | 2017-10-17 | 4.270 | 952,400 | +4,496 | 0.35% | 4,067,200 |
| 2017-10-18 | 2017-10-16 | 4.351 | 947,904 | -19,483 | 0.35% | 4,123,900 |
| 2017-10-16 | 2017-10-12 | 4.190 | 967,387 | +41,963 | 0.35% | 4,053,741 |
| 2017-10-13 | 2017-10-11 | 4.270 | 925,424 | +22,480 | 0.34% | 3,951,999 |
| 2017-10-12 | 2017-10-10 | 4.311 | 902,944 | +22,480 | 0.33% | 3,892,149 |
| 2017-10-11 | 2017-10-09 | 4.391 | 880,464 | +11,240 | 0.32% | 3,865,749 |
| 2017-10-10 | 2017-10-06 | 4.457 | 869,224 | +6,744 | 0.32% | 3,874,399 |
| 2017-10-09 | 2017-10-04 | 4.377 | 862,480 | +3,746 | 0.32% | 3,775,279 |
| 2017-09-28 | 2017-09-26 | 4.591 | 858,734 | -14,986 | 0.32% | 3,942,242 |
| 2017-09-27 | 2017-09-25 | 4.511 | 873,720 | -22,480 | 0.32% | 3,941,079 |
| 2017-09-26 | 2017-09-22 | 4.457 | 896,200 | +8,992 | 0.33% | 3,994,639 |
| 2017-09-25 | 2017-09-21 | 4.391 | 887,208 | -97,413 | 0.33% | 3,895,359 |
| 2017-09-22 | 2017-09-20 | 4.150 | 984,621 | -7,494 | 0.36% | 4,086,539 |
| 2017-09-20 | 2017-09-18 | 4.110 | 992,115 | -22,480 | 0.36% | 4,077,921 |
| 2017-09-18 | 2017-09-14 | 4.110 | 1,014,595 | +7,494 | 0.37% | 4,170,322 |
| 2017-09-15 | 2017-09-13 | 3.923 | 1,007,101 | -8,992 | 0.37% | 3,951,359 |
| 2017-09-14 | 2017-09-12 | 3.923 | 1,016,093 | +8,992 | 0.37% | 3,986,639 |
| 2017-09-13 | 2017-09-11 | 3.843 | 1,007,101 | +1,498 | 0.37% | 3,870,719 |
| 2017-09-11 | 2017-09-07 | 3.843 | 1,005,603 | +14,987 | 0.37% | 3,864,962 |
| 2017-09-06 | 2017-09-04 | 3.883 | 990,616 | -5,995 | 0.36% | 3,847,020 |
| 2017-09-05 | 2017-09-01 | 3.937 | 996,611 | +22,480 | 0.37% | 3,923,501 |
| 2017-09-04 | 2017-08-31 | 3.817 | 974,131 | +9,742 | 0.36% | 3,718,001 |
| 2017-09-01 | 2017-08-30 | 3.830 | 964,389 | +54,701 | 0.35% | 3,693,689 |
| 2017-08-31 | 2017-08-29 | 3.870 | 909,688 | +82,426 | 0.33% | 3,520,599 |
| 2017-08-30 | 2017-08-28 | 4.084 | 827,262 | +29,973 | 0.30% | 3,378,241 |
| 2017-08-29 | 2017-08-25 | 4.244 | 797,289 | +7,494 | 0.29% | 3,383,522 |
| 2017-08-28 | 2017-08-24 | 4.284 | 789,795 | +22,480 | 0.29% | 3,383,339 |
| 2017-08-17 | 2017-08-15 | 4.217 | 767,315 | -20,232 | 0.28% | 3,235,839 |
| 2017-08-16 | 2017-08-14 | 4.204 | 787,547 | +4,496 | 0.29% | 3,310,649 |
| 2017-08-15 | 2017-08-11 | 4.244 | 783,051 | +29,973 | 0.29% | 3,323,099 |
| 2017-08-11 | 2017-08-09 | 4.497 | 753,078 | +63,693 | 0.28% | 3,386,850 |
| 2017-08-10 | 2017-08-08 | 4.524 | 689,385 | +29,973 | 0.25% | 3,118,801 |
| 2017-08-09 | 2017-08-07 | 4.497 | 659,412 | +14,987 | 0.24% | 2,965,602 |
| 2017-08-03 | 2017-08-01 | 4.591 | 644,425 | -104,906 | 0.24% | 2,958,400 |
| 2017-07-27 | 2017-07-25 | 4.631 | 749,331 | +24,728 | 0.27% | 3,469,999 |
| 2017-07-24 | 2017-07-20 | 4.791 | 724,603 | +16,485 | 0.27% | 3,471,528 |
| 2017-07-21 | 2017-07-19 | 4.818 | 708,118 | +3,747 | 0.26% | 3,411,450 |
| 2017-07-12 | 2017-07-10 | 4.831 | 704,371 | -7,494 | 0.26% | 3,402,798 |
| 2017-07-11 | 2017-07-07 | 4.711 | 711,865 | -36,717 | 0.26% | 3,353,501 |
| 2017-07-10 | 2017-07-06 | 4.644 | 748,582 | +22,480 | 0.27% | 3,476,520 |
| 2017-07-04 | 2017-06-30 | 4.577 | 726,102 | +22,480 | 0.27% | 3,323,670 |
| 2017-06-23 | 2017-06-21 | 4.457 | 703,622 | +2,248 | 0.26% | 3,136,260 |
| 2017-06-22 | 2017-06-20 | 4.497 | 701,374 | +2,248 | 0.26% | 3,154,320 |
| 2017-06-20 | 2017-06-16 | 4.577 | 699,126 | -9,741 | 0.26% | 3,200,190 |
| 2017-06-16 | 2017-06-14 | 4.870 | 708,867 | +23,118 | 0.26% | 3,451,959 |
| 2017-06-15 | 2017-06-13 | 4.939 | 685,749 | +7,249 | 0.26% | 3,386,682 |
| 2017-06-12 | 2017-06-08 | 4.801 | 678,500 | +725 | 0.26% | 3,257,281 |
| 2017-06-07 | 2017-06-05 | 4.815 | 677,775 | +52,192 | 0.26% | 3,263,151 |
| 2017-06-06 | 2017-06-02 | 4.732 | 625,583 | +10,874 | 0.24% | 2,960,092 |
| 2017-06-05 | 2017-06-01 | 4.732 | 614,709 | +14,498 | 0.23% | 2,908,639 |
| 2017-05-31 | 2017-05-26 | 4.897 | 600,211 | +9,423 | 0.23% | 2,939,399 |
| 2017-05-29 | 2017-05-25 | 4.911 | 590,788 | +13,048 | 0.22% | 2,901,401 |
| 2017-05-25 | 2017-05-23 | 4.939 | 577,740 | +101,485 | 0.22% | 2,853,262 |
| 2017-05-24 | 2017-05-22 | 5.049 | 476,255 | +7,249 | 0.18% | 2,404,622 |
| 2017-05-23 | 2017-05-19 | 5.063 | 469,006 | +36,245 | 0.18% | 2,374,492 |
| 2017-05-18 | 2017-05-16 | 5.146 | 432,761 | +14,498 | 0.16% | 2,226,810 |
| 2017-05-15 | 2017-05-11 | 5.173 | 418,263 | -725 | 0.16% | 2,163,749 |
| 2017-05-10 | 2017-05-08 | 5.187 | 418,988 | +21,747 | 0.16% | 2,173,280 |
| 2017-04-28 | 2017-04-26 | 5.187 | 397,241 | +5,799 | 0.15% | 2,060,478 |
| 2017-04-24 | 2017-04-20 | 5.228 | 391,442 | +7,249 | 0.15% | 2,046,599 |
| 2017-04-21 | 2017-04-19 | 5.325 | 384,193 | -2,900 | 0.15% | 2,045,799 |
| 2017-04-20 | 2017-04-18 | 5.366 | 387,093 | +10,874 | 0.15% | 2,077,261 |
| 2017-04-10 | 2017-04-06 | 5.518 | 376,219 | -7,249 | 0.14% | 2,075,998 |
| 2017-03-31 | 2017-03-29 | 5.421 | 383,468 | +7,249 | 0.15% | 2,078,968 |
| 2017-03-27 | 2017-03-23 | 5.587 | 376,219 | -7,249 | 0.14% | 2,101,948 |
| 2017-03-21 | 2017-03-17 | 5.573 | 383,468 | +18,122 | 0.15% | 2,137,158 |
| 2017-03-16 | 2017-03-14 | 5.546 | 365,346 | +10,873 | 0.14% | 2,026,080 |
| 2017-03-14 | 2017-03-10 | 5.546 | 354,473 | +10,874 | 0.13% | 1,965,782 |
| 2017-03-06 | 2017-03-02 | 5.739 | 343,599 | -14,498 | 0.13% | 1,971,839 |
| 2017-03-03 | 2017-03-01 | 5.684 | 358,097 | -106,559 | 0.14% | 2,035,280 |
| 2017-03-02 | 2017-02-28 | 5.559 | 464,656 | -8,699 | 0.18% | 2,583,228 |
| 2017-02-23 | 2017-02-21 | 5.449 | 473,355 | +18,122 | 0.18% | 2,579,350 |
| 2017-02-17 | 2017-02-15 | 5.573 | 455,233 | -2,174 | 0.17% | 2,537,122 |
| 2017-02-16 | 2017-02-14 | 5.601 | 457,407 | +1,449 | 0.17% | 2,561,858 |
| 2017-02-14 | 2017-02-10 | 5.711 | 455,958 | +21,747 | 0.17% | 2,604,062 |
| 2017-02-10 | 2017-02-08 | 5.601 | 434,211 | -8,699 | 0.16% | 2,431,941 |
| 2017-01-25 | 2017-01-23 | 5.463 | 442,910 | +3,625 | 0.17% | 2,419,562 |
| 2016-12-21 | 2016-12-19 | 5.546 | 439,285 | -144,979 | 0.17% | 2,436,120 |
| 2016-12-20 | 2016-12-16 | 5.573 | 584,264 | +26,096 | 0.22% | 3,256,242 |
| 2016-12-08 | 2016-12-06 | 5.822 | 558,168 | -27,545 | 0.21% | 3,249,403 |
| 2016-12-07 | 2016-12-05 | 5.739 | 585,713 | -2,900 | 0.22% | 3,361,277 |
| 2016-12-06 | 2016-12-02 | 5.739 | 588,613 | -725 | 0.22% | 3,377,920 |
| 2016-12-01 | 2016-11-29 | 5.670 | 589,338 | +21,747 | 0.22% | 3,341,431 |
| 2016-11-30 | 2016-11-28 | 5.794 | 567,591 | +8,699 | 0.22% | 3,288,599 |
| 2016-11-11 | 2016-11-09 | 5.711 | 558,892 | -16,673 | 0.21% | 3,191,938 |
| 2016-11-10 | 2016-11-08 | 5.891 | 575,565 | +57,991 | 0.22% | 3,390,380 |
| 2016-11-09 | 2016-11-07 | 5.877 | 517,574 | +725 | 0.20% | 3,041,643 |
| 2016-11-04 | 2016-11-02 | 5.960 | 516,849 | -7,249 | 0.20% | 3,080,162 |
| 2016-11-03 | 2016-11-01 | 5.987 | 524,098 | +21,747 | 0.20% | 3,137,823 |
| 2016-11-01 | 2016-10-28 | 5.849 | 502,351 | +72,490 | 0.19% | 2,938,321 |
| 2016-10-28 | 2016-10-26 | 6.015 | 429,861 | -94,237 | 0.16% | 2,585,477 |
| 2016-10-27 | 2016-10-25 | 6.070 | 524,098 | -7,248 | 0.20% | 3,181,203 |
| 2016-10-17 | 2016-10-13 | 5.739 | 531,346 | +11,598 | 0.20% | 3,049,277 |
| 2016-10-13 | 2016-10-11 | 5.904 | 519,748 | -7,249 | 0.20% | 3,068,759 |
| 2016-10-04 | 2016-09-30 | 5.849 | 526,997 | -725 | 0.20% | 3,082,479 |
| 2016-09-23 | 2016-09-21 | 5.973 | 527,722 | +96,411 | 0.20% | 3,152,240 |
| 2016-09-22 | 2016-09-20 | 5.960 | 431,311 | -11,599 | 0.16% | 2,570,398 |
| 2016-09-15 | 2016-09-13 | 6.015 | 442,910 | -3,624 | 0.17% | 2,663,963 |
| 2016-09-14 | 2016-09-12 | 6.125 | 446,534 | -113,808 | 0.17% | 2,735,040 |
| 2016-09-12 | 2016-09-08 | 6.470 | 560,342 | -47,843 | 0.21% | 3,625,369 |
| 2016-09-09 | 2016-09-07 | 6.387 | 608,185 | +72,489 | 0.23% | 3,884,569 |
| 2016-09-08 | 2016-09-06 | 6.346 | 535,696 | +50,743 | 0.20% | 3,399,401 |
| 2016-09-07 | 2016-09-05 | 6.097 | 484,953 | +49,292 | 0.18% | 2,956,978 |
| 2016-09-06 | 2016-09-02 | 5.973 | 435,661 | -7,249 | 0.17% | 2,602,332 |
| 2016-09-02 | 2016-08-31 | 6.291 | 442,910 | +15,223 | 0.17% | 2,786,163 |
| 2016-08-31 | 2016-08-29 | 6.263 | 427,687 | +34,795 | 0.16% | 2,678,601 |
| 2016-08-29 | 2016-08-25 | 6.166 | 392,892 | -2,900 | 0.15% | 2,422,740 |
| 2016-08-24 | 2016-08-22 | 6.166 | 395,792 | -2,174 | 0.15% | 2,440,623 |
| 2016-08-22 | 2016-08-18 | 6.484 | 397,966 | -10,149 | 0.15% | 2,580,299 |
| 2016-08-19 | 2016-08-17 | 6.360 | 408,115 | -120,332 | 0.15% | 2,595,432 |
| 2016-08-18 | 2016-08-16 | 6.498 | 528,447 | -21,747 | 0.20% | 3,433,591 |
| 2016-08-17 | 2016-08-15 | 6.553 | 550,194 | -25,371 | 0.21% | 3,605,252 |
| 2016-08-16 | 2016-08-12 | 6.442 | 575,565 | +37,694 | 0.22% | 3,707,980 |
| 2016-08-15 | 2016-08-11 | 6.222 | 537,871 | +3,625 | 0.20% | 3,346,423 |
| 2016-08-12 | 2016-08-10 | 6.139 | 534,246 | -44,219 | 0.20% | 3,279,650 |
| 2016-08-10 | 2016-08-08 | 6.208 | 578,465 | +14,498 | 0.22% | 3,591,003 |
| 2016-08-09 | 2016-08-05 | 6.208 | 563,967 | +3,625 | 0.21% | 3,501,002 |
| 2016-08-05 | 2016-08-03 | 6.208 | 560,342 | +6,524 | 0.21% | 3,478,499 |
| 2016-08-01 | 2016-07-28 | 5.973 | 553,818 | -1,450 | 0.21% | 3,308,119 |
| 2016-07-29 | 2016-07-27 | 6.056 | 555,268 | +27,546 | 0.21% | 3,362,740 |
| 2016-07-28 | 2016-07-26 | 5.932 | 527,722 | +42,044 | 0.20% | 3,130,400 |
| 2016-07-21 | 2016-07-19 | 5.504 | 485,678 | +18,122 | 0.18% | 2,673,299 |
| 2016-07-20 | 2016-07-18 | 5.559 | 467,556 | +14,498 | 0.18% | 2,599,351 |
| 2016-07-08 | 2016-07-06 | 5.601 | 453,058 | +725 | 0.17% | 2,537,500 |
| 2016-06-10 | 2016-06-07 | 6.446 | 452,333 | +11,908 | 0.17% | 2,915,962 |
| 2016-06-02 | 2016-05-31 | 6.376 | 440,425 | -7,059 | 0.17% | 2,807,997 |
| 2016-05-17 | 2016-05-13 | 5.738 | 447,484 | -705 | 0.17% | 2,567,703 |
| 2016-05-16 | 2016-05-12 | 5.908 | 448,189 | +7,058 | 0.17% | 2,647,948 |
| 2016-05-13 | 2016-05-11 | 5.979 | 441,131 | -8,470 | 0.17% | 2,637,499 |
| 2016-05-06 | 2016-05-04 | 6.206 | 449,601 | -23,997 | 0.18% | 2,790,060 |
| 2016-05-05 | 2016-05-03 | 6.163 | 473,598 | +8,469 | 0.18% | 2,918,847 |
| 2016-04-27 | 2016-04-25 | 6.475 | 465,129 | +35,291 | 0.18% | 3,011,632 |
| 2016-04-20 | 2016-04-18 | 6.376 | 429,838 | +28,232 | 0.17% | 2,740,498 |
| 2016-04-18 | 2016-04-14 | 6.631 | 401,606 | +24,703 | 0.16% | 2,662,921 |
| 2016-04-15 | 2016-04-13 | 6.659 | 376,903 | +45,878 | 0.15% | 2,509,803 |
| 2016-04-12 | 2016-04-08 | 6.432 | 331,025 | +19,057 | 0.13% | 2,129,261 |
| 2016-04-11 | 2016-04-07 | 6.517 | 311,968 | -7,058 | 0.12% | 2,033,200 |
| 2016-04-06 | 2016-04-01 | 6.659 | 319,026 | +5,646 | 0.12% | 2,124,399 |
| 2016-04-05 | 2016-03-31 | 6.376 | 313,380 | -14,116 | 0.12% | 1,998,002 |
| 2016-04-01 | 2016-03-30 | 5.993 | 327,496 | +1,412 | 0.13% | 1,962,721 |
| 2016-03-09 | 2016-03-07 | 5.979 | 326,084 | +12,704 | 0.13% | 1,949,639 |
| 2016-02-16 | 2016-02-12 | 5.072 | 313,380 | +1,412 | 0.12% | 1,589,522 |
| 2016-01-29 | 2016-01-27 | 5.412 | 311,968 | -8,470 | 0.12% | 1,688,440 |
| 2016-01-25 | 2016-01-21 | 5.696 | 320,438 | +4,235 | 0.12% | 1,825,082 |
| 2016-01-22 | 2016-01-20 | 5.568 | 316,203 | +7,058 | 0.12% | 1,760,641 |
| 2016-01-21 | 2016-01-19 | 5.866 | 309,145 | -5,646 | 0.12% | 1,813,321 |
| 2016-01-19 | 2016-01-15 | 5.837 | 314,791 | -4,235 | 0.12% | 1,837,519 |
| 2016-01-18 | 2016-01-14 | 5.823 | 319,026 | +15,528 | 0.12% | 1,857,719 |
| 2016-01-15 | 2016-01-13 | 5.965 | 303,498 | +2,823 | 0.12% | 1,810,298 |
| 2016-01-13 | 2016-01-11 | 6.092 | 300,675 | -14,116 | 0.12% | 1,831,800 |
| 2016-01-12 | 2016-01-08 | 6.574 | 314,791 | -5,647 | 0.12% | 2,069,438 |
| 2016-01-06 | 2016-01-04 | 6.815 | 320,438 | +14,116 | 0.12% | 2,183,742 |
| 2015-12-29 | 2015-12-24 | 6.971 | 306,322 | -7,058 | 0.12% | 2,135,283 |
| 2015-12-28 | 2015-12-22 | 6.942 | 313,380 | -7,058 | 0.12% | 2,175,603 |
| 2015-12-23 | 2015-12-21 | 6.716 | 320,438 | +2,118 | 0.12% | 2,151,962 |
| 2015-12-22 | 2015-12-18 | 6.376 | 318,320 | +7,058 | 0.12% | 2,029,498 |
| 2015-12-17 | 2015-12-15 | 5.936 | 311,262 | -4,235 | 0.12% | 1,847,789 |
| 2015-12-16 | 2015-12-14 | 5.880 | 315,497 | +2,117 | 0.12% | 1,855,050 |
| 2015-12-09 | 2015-12-07 | 6.007 | 313,380 | +4,235 | 0.12% | 1,882,562 |
| 2015-12-07 | 2015-12-03 | 6.064 | 309,145 | -7,058 | 0.12% | 1,874,641 |
| 2015-12-03 | 2015-12-01 | 6.206 | 316,203 | -20,468 | 0.12% | 1,962,241 |
| 2015-12-02 | 2015-11-30 | 6.432 | 336,671 | +3,529 | 0.13% | 2,165,578 |
| 2015-12-01 | 2015-11-27 | 6.687 | 333,142 | +11,998 | 0.13% | 2,227,838 |
| 2015-11-30 | 2015-11-26 | 6.971 | 321,144 | -4,234 | 0.13% | 2,238,603 |
| 2015-11-27 | 2015-11-25 | 7.042 | 325,378 | +4,940 | 0.13% | 2,291,167 |
| 2015-11-19 | 2015-11-17 | 6.659 | 320,438 | +3,529 | 0.12% | 2,133,802 |
| 2015-11-17 | 2015-11-13 | 6.857 | 316,909 | +4,235 | 0.12% | 2,173,162 |
| 2015-11-16 | 2015-11-12 | 6.772 | 312,674 | +70,581 | 0.12% | 2,117,541 |
| 2015-11-13 | 2015-11-11 | 6.687 | 242,093 | +7,058 | 0.09% | 1,618,961 |
| 2015-11-10 | 2015-11-06 | 7.056 | 235,035 | -14,116 | 0.09% | 1,658,342 |
| 2015-11-04 | 2015-11-02 | 6.546 | 249,151 | +28,232 | 0.10% | 1,630,861 |
| 2015-11-03 | 2015-10-30 | 6.758 | 220,919 | -7,058 | 0.09% | 1,493,013 |
| 2015-11-02 | 2015-10-29 | 6.843 | 227,977 | -4,234 | 0.09% | 1,560,093 |
| 2015-10-30 | 2015-10-28 | 6.872 | 232,211 | +2,117 | 0.09% | 1,595,647 |
| 2015-10-28 | 2015-10-26 | 7.169 | 230,094 | -7,764 | 0.09% | 1,649,560 |
| 2015-10-27 | 2015-10-23 | 7.311 | 237,858 | -4,941 | 0.09% | 1,738,920 |
| 2015-10-26 | 2015-10-22 | 7.042 | 242,799 | +2,118 | 0.09% | 1,709,683 |
| 2015-10-20 | 2015-10-16 | 7.424 | 240,681 | -16,234 | 0.09% | 1,786,839 |
| 2015-10-19 | 2015-10-15 | 7.537 | 256,915 | -14,116 | 0.10% | 1,936,481 |
| 2015-10-16 | 2015-10-14 | 7.452 | 271,031 | +706 | 0.11% | 2,019,840 |
| 2015-10-15 | 2015-10-13 | 7.013 | 270,325 | +14,116 | 0.11% | 1,895,849 |
| 2015-10-14 | 2015-10-12 | 6.617 | 256,209 | +7,058 | 0.10% | 1,695,210 |
| 2015-10-07 | 2015-10-05 | 6.177 | 249,151 | -6,352 | 0.10% | 1,539,081 |
| 2015-09-22 | 2015-09-18 | 6.376 | 255,503 | -18,351 | 0.10% | 1,628,999 |
| 2015-09-21 | 2015-09-17 | 6.319 | 273,854 | +5,646 | 0.11% | 1,730,478 |
| 2015-09-14 | 2015-09-10 | 6.036 | 268,208 | -7,058 | 0.10% | 1,618,801 |
| 2015-09-11 | 2015-09-09 | 6.050 | 275,266 | -10,587 | 0.11% | 1,665,301 |
| 2015-09-10 | 2015-09-08 | 5.795 | 285,853 | +3,529 | 0.11% | 1,656,450 |
| 2015-09-09 | 2015-09-07 | 5.596 | 282,324 | +2,117 | 0.11% | 1,580,000 |
| 2015-09-04 | 2015-09-01 | 5.851 | 280,207 | -2,117 | 0.11% | 1,639,613 |
| 2015-09-02 | 2015-08-31 | 6.163 | 282,324 | +2,117 | 0.11% | 1,740,000 |
| 2015-08-31 | 2015-08-27 | 6.050 | 280,207 | -705 | 0.11% | 1,695,193 |
| 2015-08-27 | 2015-08-25 | 5.894 | 280,912 | +8,469 | 0.11% | 1,655,678 |
| 2015-08-25 | 2015-08-21 | 6.517 | 272,443 | +9,176 | 0.11% | 1,775,602 |
| 2015-08-20 | 2015-08-18 | 7.084 | 263,267 | -7,058 | 0.10% | 1,864,999 |
| 2015-08-12 | 2015-08-10 | 7.169 | 270,325 | -7,058 | 0.11% | 1,937,978 |
| 2015-07-30 | 2015-07-28 | 7.084 | 277,383 | +7,058 | 0.11% | 1,964,998 |
| 2015-07-29 | 2015-07-27 | 6.971 | 270,325 | +5,646 | 0.11% | 1,884,359 |
| 2015-07-24 | 2015-07-22 | 7.637 | 264,679 | +14,116 | 0.10% | 2,021,252 |
| 2015-07-23 | 2015-07-21 | 7.877 | 250,563 | -7,058 | 0.10% | 1,973,804 |
| 2015-07-21 | 2015-07-17 | 7.792 | 257,621 | +14,822 | 0.10% | 2,007,503 |
| 2015-07-20 | 2015-07-16 | 7.764 | 242,799 | +10,588 | 0.09% | 1,885,123 |
| 2015-07-17 | 2015-07-15 | 7.552 | 232,211 | +14,116 | 0.09% | 1,753,566 |
| 2015-07-16 | 2015-07-14 | 7.807 | 218,095 | +17,645 | 0.08% | 1,702,588 |
| 2015-07-15 | 2015-07-13 | 7.467 | 200,450 | -2,117 | 0.08% | 1,496,680 |
| 2015-07-14 | 2015-07-10 | 7.410 | 202,567 | +9,175 | 0.08% | 1,501,007 |
| 2015-07-10 | 2015-07-08 | 5.880 | 193,392 | -29,644 | 0.08% | 1,137,100 |
| 2015-07-09 | 2015-07-07 | 6.673 | 223,036 | +706 | 0.09% | 1,488,360 |
| 2015-07-08 | 2015-07-06 | 7.098 | 222,330 | +20,468 | 0.09% | 1,578,149 |
| 2015-07-03 | 2015-06-30 | 9.393 | 201,862 | -705 | 0.08% | 1,896,183 |
| 2015-07-02 | 2015-06-29 | 8.770 | 202,567 | +23,291 | 0.08% | 1,776,526 |
| 2015-06-30 | 2015-06-26 | 9.393 | 179,276 | +4,235 | 0.07% | 1,684,023 |
| 2015-06-29 | 2015-06-25 | 9.493 | 175,041 | +6,352 | 0.07% | 1,661,601 |
| 2015-06-26 | 2015-06-24 | 9.493 | 168,689 | -10,587 | 0.07% | 1,601,304 |
| 2015-06-25 | 2015-06-23 | 9.535 | 179,276 | +36,702 | 0.07% | 1,709,423 |
| 2015-06-24 | 2015-06-22 | 9.323 | 142,574 | +9,882 | 0.06% | 1,329,164 |
| 2015-06-23 | 2015-06-19 | 9.507 | 132,692 | +706 | 0.05% | 1,261,477 |
| 2015-06-22 | 2015-06-18 | 9.521 | 131,986 | -706 | 0.05% | 1,256,636 |
| 2015-06-19 | 2015-06-17 | 9.620 | 132,692 | -7,764 | 0.05% | 1,276,517 |
| 2015-06-18 | 2015-06-16 | 9.578 | 140,456 | +9,175 | 0.05% | 1,345,238 |
| 2015-06-17 | 2015-06-15 | 9.790 | 131,281 | +7,764 | 0.05% | 1,285,263 |
| 2015-06-16 | 2015-06-12 | 10.201 | 123,517 | -9,175 | 0.06% | 1,260,003 |
| 2015-06-15 | 2015-06-11 | 9.918 | 132,692 | -706 | 0.06% | 1,315,997 |
| 2015-06-12 | 2015-06-10 | 9.705 | 133,398 | +1,412 | 0.06% | 1,294,649 |
| 2015-06-11 | 2015-06-09 | 9.946 | 131,986 | +7,763 | 0.06% | 1,312,735 |
| 2015-06-10 | 2015-06-08 | 10.329 | 124,223 | -4,940 | 0.06% | 1,283,045 |
| 2015-06-08 | 2015-06-04 | 10.612 | 129,163 | -12,705 | 0.06% | 1,370,668 |
| 2015-06-05 | 2015-06-03 | 10.612 | 141,868 | +4,941 | 0.06% | 1,505,492 |
| 2015-06-04 | 2015-06-02 | 9.946 | 136,927 | -20,469 | 0.06% | 1,361,879 |
| 2015-06-03 | 2015-06-01 | 9.776 | 157,396 | -1,411 | 0.07% | 1,538,704 |
| 2015-06-02 | 2015-05-29 | 9.946 | 158,807 | +4,940 | 0.07% | 1,579,498 |
| 2015-06-01 | 2015-05-28 | 9.989 | 153,867 | +63,523 | 0.07% | 1,536,904 |
| 2015-05-29 | 2015-05-27 | 10.272 | 90,344 | 0.04% | 928,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy