History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 37,046,000 | +0 | 10.19% | 7,075,786 |
| 2025-10-13 | 2025-10-09 | 0.190 | 37,046,000 | +0 | 10.19% | 7,038,740 |
| 2025-10-10 | 2025-10-08 | 0.193 | 37,046,000 | +0 | 10.19% | 7,149,878 |
| 2025-10-09 | 2025-10-06 | 0.193 | 37,046,000 | +0 | 10.19% | 7,149,878 |
| 2025-10-08 | 2025-10-03 | 0.193 | 37,046,000 | +0 | 10.19% | 7,149,878 |
| 2025-10-06 | 2025-10-02 | 0.193 | 37,046,000 | +0 | 10.19% | 7,149,878 |
| 2025-10-03 | 2025-09-30 | 0.193 | 37,046,000 | +0 | 10.19% | 7,149,878 |
| 2025-10-02 | 2025-09-29 | 0.200 | 37,046,000 | +5,000 | 10.19% | 7,409,200 |
| 2025-09-30 | 2025-09-26 | 0.200 | 37,041,000 | +18,000 | 10.18% | 7,408,200 |
| 2025-09-25 | 2025-09-23 | 0.219 | 37,023,000 | -9,000 | 10.18% | 8,108,037 |
| 2025-09-19 | 2025-09-17 | 0.206 | 37,032,000 | -10,000 | 10.18% | 7,628,592 |
| 2025-09-08 | 2025-09-04 | 0.201 | 37,042,000 | -2,000 | 10.18% | 7,445,442 |
| 2025-09-01 | 2025-08-28 | 0.222 | 37,044,000 | -210,000 | 10.18% | 8,223,768 |
| 2025-08-26 | 2025-08-22 | 0.223 | 37,254,000 | -22,000 | 10.24% | 8,307,642 |
| 2025-08-22 | 2025-08-20 | 0.223 | 37,276,000 | -10,000 | 10.25% | 8,312,548 |
| 2025-08-19 | 2025-08-15 | 0.221 | 37,286,000 | -101,000 | 10.25% | 8,240,206 |
| 2025-08-06 | 2025-08-04 | 0.216 | 37,387,000 | -8,000 | 10.28% | 8,075,592 |
| 2025-08-05 | 2025-08-01 | 0.216 | 37,395,000 | +5,000 | 10.28% | 8,077,320 |
| 2025-08-04 | 2025-07-31 | 0.222 | 37,390,000 | -80,000 | 10.28% | 8,300,580 |
| 2025-08-01 | 2025-07-30 | 0.216 | 37,470,000 | -80,000 | 10.30% | 8,093,520 |
| 2025-07-29 | 2025-07-25 | 0.209 | 37,550,000 | -9,000 | 10.32% | 7,847,950 |
| 2025-07-28 | 2025-07-24 | 0.203 | 37,559,000 | +28,000 | 10.33% | 7,624,477 |
| 2025-07-25 | 2025-07-23 | 0.204 | 37,531,000 | +70,000 | 10.32% | 7,656,324 |
| 2025-07-16 | 2025-07-14 | 0.184 | 37,461,000 | +240,000 | 10.30% | 6,892,824 |
| 2025-07-14 | 2025-07-10 | 0.185 | 37,221,000 | +80,000 | 10.23% | 6,885,885 |
| 2025-07-09 | 2025-07-07 | 0.178 | 37,141,000 | +60,000 | 10.21% | 6,611,098 |
| 2025-07-04 | 2025-07-02 | 0.178 | 37,081,000 | +93,000 | 10.20% | 6,600,418 |
| 2025-07-02 | 2025-06-27 | 0.177 | 36,988,000 | +40,000 | 10.17% | 6,546,876 |
| 2025-06-23 | 2025-06-19 | 0.184 | 36,948,000 | +935,000 | 10.16% | 6,798,432 |
| 2025-06-19 | 2025-06-17 | 0.176 | 36,013,000 | -50,000 | 9.90% | 6,338,288 |
| 2025-06-09 | 2025-06-05 | 0.184 | 36,063,000 | -3,000 | 9.92% | 6,635,592 |
| 2025-06-04 | 2025-06-02 | 0.180 | 36,066,000 | +50,000 | 9.92% | 6,491,880 |
| 2025-06-02 | 2025-05-29 | 0.174 | 36,016,000 | +14,000 | 9.90% | 6,266,784 |
| 2025-05-23 | 2025-05-21 | 0.180 | 36,002,000 | -16,000 | 9.90% | 6,480,360 |
| 2025-05-14 | 2025-05-12 | 0.182 | 36,018,000 | -1,000 | 9.90% | 6,555,276 |
| 2025-05-08 | 2025-05-06 | 0.191 | 36,019,000 | -9,000 | 9.90% | 6,879,629 |
| 2025-05-07 | 2025-05-02 | 0.197 | 36,028,000 | +100,000 | 9.91% | 7,097,516 |
| 2025-05-06 | 2025-04-30 | 0.200 | 35,928,000 | -60,000 | 9.88% | 7,185,600 |
| 2025-05-02 | 2025-04-29 | 0.183 | 35,988,000 | -72,000 | 9.89% | 6,585,804 |
| 2025-04-30 | 2025-04-28 | 0.210 | 36,060,000 | -60,000 | 9.91% | 7,572,600 |
| 2025-04-10 | 2025-04-08 | 0.166 | 36,120,000 | -200,000 | 9.93% | 5,995,920 |
| 2025-03-31 | 2025-03-27 | 0.163 | 36,320,000 | -8,000 | 9.99% | 5,920,160 |
| 2025-03-26 | 2025-03-24 | 0.167 | 36,328,000 | +10,000 | 9.99% | 6,066,776 |
| 2025-03-20 | 2025-03-18 | 0.166 | 36,318,000 | +60,000 | 9.99% | 6,028,788 |
| 2025-03-18 | 2025-03-14 | 0.164 | 36,258,000 | -3,000 | 9.97% | 5,946,312 |
| 2025-03-17 | 2025-03-13 | 0.162 | 36,261,000 | +3,000 | 9.97% | 5,874,282 |
| 2025-03-13 | 2025-03-11 | 0.170 | 36,258,000 | +1,000 | 9.97% | 6,163,860 |
| 2025-03-11 | 2025-03-07 | 0.175 | 36,257,000 | +13,000 | 9.97% | 6,344,975 |
| 2025-03-10 | 2025-03-06 | 0.175 | 36,244,000 | +125,000 | 9.96% | 6,342,700 |
| 2025-03-07 | 2025-03-05 | 0.163 | 36,119,000 | -10,000 | 9.93% | 5,887,397 |
| 2025-03-06 | 2025-03-04 | 0.163 | 36,129,000 | -15,000 | 9.93% | 5,889,027 |
| 2025-03-05 | 2025-03-03 | 0.176 | 36,144,000 | +13,000 | 9.94% | 6,361,344 |
| 2025-03-04 | 2025-02-28 | 0.172 | 36,131,000 | -17,000 | 9.93% | 6,214,532 |
| 2025-03-03 | 2025-02-27 | 0.174 | 36,148,000 | +89,000 | 9.94% | 6,289,752 |
| 2025-02-28 | 2025-02-26 | 0.183 | 36,059,000 | +214,000 | 9.91% | 6,598,797 |
| 2025-02-19 | 2025-02-17 | 0.172 | 35,845,000 | +10,000 | 9.86% | 6,165,340 |
| 2025-02-14 | 2025-02-12 | 0.175 | 35,835,000 | +23,000 | 9.85% | 6,271,125 |
| 2025-02-12 | 2025-02-10 | 0.176 | 35,812,000 | +50,000 | 9.85% | 6,302,912 |
| 2025-02-11 | 2025-02-07 | 0.170 | 35,762,000 | +50,000 | 9.83% | 6,079,540 |
| 2025-02-05 | 2025-02-03 | 0.173 | 35,712,000 | -10,000 | 9.82% | 6,178,176 |
| 2025-01-23 | 2025-01-21 | 0.167 | 35,722,000 | +6,000 | 9.82% | 5,965,574 |
| 2025-01-13 | 2025-01-09 | 0.180 | 35,716,000 | -65,000 | 9.82% | 6,428,880 |
| 2025-01-08 | 2025-01-06 | 0.173 | 35,781,000 | -1,000 | 9.84% | 6,190,113 |
| 2025-01-06 | 2025-01-02 | 0.188 | 35,782,000 | -47,000 | 9.84% | 6,727,016 |
| 2025-01-03 | 2024-12-31 | 0.228 | 35,829,000 | +20,000 | 9.85% | 8,169,012 |
| 2024-12-18 | 2024-12-16 | 0.176 | 35,809,000 | -10,000 | 9.85% | 6,302,384 |
| 2024-12-12 | 2024-12-10 | 0.178 | 35,819,000 | +23,000 | 9.85% | 6,375,782 |
| 2024-12-10 | 2024-12-06 | 0.181 | 35,796,000 | -1,000 | 9.84% | 6,479,076 |
| 2024-12-02 | 2024-11-28 | 0.172 | 35,797,000 | -20,000 | 9.84% | 6,157,084 |
| 2024-11-25 | 2024-11-21 | 0.182 | 35,817,000 | +116,000 | 9.85% | 6,518,694 |
| 2024-11-18 | 2024-11-14 | 0.184 | 35,701,000 | -42,000 | 9.82% | 6,568,984 |
| 2024-11-11 | 2024-11-07 | 0.199 | 35,743,000 | -80,000 | 9.83% | 7,112,857 |
| 2024-11-08 | 2024-11-06 | 0.200 | 35,823,000 | -20,000 | 9.85% | 7,164,600 |
| 2024-11-04 | 2024-10-31 | 0.218 | 35,843,000 | +111,000 | 9.85% | 7,813,774 |
| 2024-10-24 | 2024-10-22 | 0.210 | 35,732,000 | +80,000 | 9.82% | 7,503,720 |
| 2024-10-21 | 2024-10-17 | 0.206 | 35,652,000 | +23,000 | 9.80% | 7,344,312 |
| 2024-10-18 | 2024-10-16 | 0.213 | 35,629,000 | +120,000 | 9.80% | 7,588,977 |
| 2024-10-15 | 2024-10-10 | 0.225 | 35,509,000 | +280,000 | 9.76% | 7,989,525 |
| 2024-10-14 | 2024-10-09 | 0.240 | 35,229,000 | -62,000 | 9.69% | 8,454,960 |
| 2024-10-10 | 2024-10-08 | 0.237 | 35,291,000 | +502,000 | 9.70% | 8,363,967 |
| 2024-10-09 | 2024-10-07 | 0.238 | 34,789,000 | +646,000 | 9.56% | 8,279,782 |
| 2024-10-08 | 2024-10-04 | 0.222 | 34,143,000 | +361,000 | 9.39% | 7,579,746 |
| 2024-10-04 | 2024-10-02 | 0.212 | 33,782,000 | +1,200,000 | 9.29% | 7,161,784 |
| 2024-10-03 | 2024-09-30 | 0.206 | 32,582,000 | +580,000 | 8.96% | 6,711,892 |
| 2024-10-02 | 2024-09-27 | 0.174 | 32,002,000 | -11,000 | 8.80% | 5,568,348 |
| 2024-09-30 | 2024-09-26 | 0.181 | 32,013,000 | -20,000 | 8.80% | 5,794,353 |
| 2024-09-27 | 2024-09-25 | 0.173 | 32,033,000 | -30,000 | 8.81% | 5,541,709 |
| 2024-09-26 | 2024-09-24 | 0.181 | 32,063,000 | -1,000 | 8.82% | 5,803,403 |
| 2024-09-19 | 2024-09-16 | 0.185 | 32,064,000 | -14,000 | 8.82% | 5,931,840 |
| 2024-09-13 | 2024-09-11 | 0.229 | 32,078,000 | -50,000 | 8.82% | 7,345,862 |
| 2024-09-02 | 2024-08-29 | 0.210 | 32,128,000 | -248,000 | 8.83% | 6,746,880 |
| 2024-08-30 | 2024-08-28 | 0.210 | 32,376,000 | -32,000 | 8.90% | 6,798,960 |
| 2024-08-29 | 2024-08-27 | 0.210 | 32,408,000 | +14,000 | 8.91% | 6,805,680 |
| 2024-08-23 | 2024-08-21 | 0.156 | 32,394,000 | +60,000 | 8.91% | 5,053,464 |
| 2024-08-14 | 2024-08-12 | 0.170 | 32,334,000 | +68,000 | 8.89% | 5,496,780 |
| 2024-08-02 | 2024-07-31 | 0.189 | 32,266,000 | -13,000 | 8.87% | 6,098,274 |
| 2024-07-31 | 2024-07-29 | 0.191 | 32,279,000 | +18,000 | 8.87% | 6,165,289 |
| 2024-07-30 | 2024-07-26 | 0.170 | 32,261,000 | -15,000 | 8.87% | 5,484,370 |
| 2024-07-18 | 2024-07-16 | 0.188 | 32,276,000 | -1,000 | 8.87% | 6,067,888 |
| 2024-07-16 | 2024-07-12 | 0.194 | 32,277,000 | +82,000 | 8.87% | 6,261,738 |
| 2024-07-09 | 2024-07-05 | 0.200 | 32,195,000 | -4,000 | 8.85% | 6,439,000 |
| 2024-07-02 | 2024-06-27 | 0.200 | 32,199,000 | +16,000 | 8.85% | 6,439,800 |
| 2024-06-21 | 2024-06-19 | 0.210 | 32,183,000 | +3,000 | 8.85% | 6,758,430 |
| 2024-06-20 | 2024-06-18 | 0.200 | 32,180,000 | -137,000 | 8.85% | 6,436,000 |
| 2024-06-18 | 2024-06-14 | 0.210 | 32,317,000 | -50,000 | 8.89% | 6,786,570 |
| 2024-06-06 | 2024-06-04 | 0.223 | 32,367,000 | -90,000 | 8.90% | 7,217,841 |
| 2024-05-22 | 2024-05-20 | 0.240 | 32,457,000 | -62,000 | 8.92% | 7,789,680 |
| 2024-05-17 | 2024-05-14 | 0.265 | 32,519,000 | +32,000 | 8.94% | 8,617,535 |
| 2024-05-16 | 2024-05-13 | 0.250 | 32,487,000 | +6,000 | 8.93% | 8,121,750 |
| 2024-05-14 | 2024-05-10 | 0.260 | 32,481,000 | -10,000 | 8.93% | 8,445,060 |
| 2024-05-13 | 2024-05-09 | 0.245 | 32,491,000 | +36,000 | 8.93% | 7,960,295 |
| 2024-05-09 | 2024-05-07 | 0.236 | 32,455,000 | -196,000 | 8.92% | 7,659,380 |
| 2024-05-08 | 2024-05-06 | 0.227 | 32,651,000 | +896,000 | 8.98% | 7,411,777 |
| 2024-05-07 | 2024-05-03 | 0.200 | 31,755,000 | +70,000 | 8.73% | 6,351,000 |
| 2024-05-06 | 2024-05-02 | 0.196 | 31,685,000 | -1,000 | 8.71% | 6,210,260 |
| 2024-04-29 | 2024-04-25 | 0.205 | 31,686,000 | +131,000 | 8.71% | 6,495,630 |
| 2024-04-26 | 2024-04-24 | 0.209 | 31,555,000 | +11,000 | 8.68% | 6,594,995 |
| 2024-04-22 | 2024-04-18 | 0.198 | 31,544,000 | +50,000 | 8.67% | 6,245,712 |
| 2024-04-10 | 2024-04-08 | 0.220 | 31,494,000 | +10,000 | 8.66% | 6,928,680 |
| 2024-04-09 | 2024-04-05 | 0.238 | 31,484,000 | +30,000 | 8.66% | 7,493,192 |
| 2024-03-25 | 2024-03-21 | 0.222 | 31,454,000 | -9,000 | 8.65% | 6,982,788 |
| 2024-03-21 | 2024-03-19 | 0.223 | 31,463,000 | +35,000 | 8.65% | 7,016,249 |
| 2024-03-20 | 2024-03-18 | 0.245 | 31,428,000 | -1,000 | 8.64% | 7,699,860 |
| 2024-03-01 | 2024-02-28 | 0.241 | 31,429,000 | -1,000 | 8.64% | 7,574,389 |
| 2024-02-27 | 2024-02-23 | 0.234 | 31,430,000 | -1,000 | 8.64% | 7,354,620 |
| 2024-02-26 | 2024-02-22 | 0.240 | 31,431,000 | -10,000 | 8.64% | 7,543,440 |
| 2024-02-07 | 2024-02-05 | 0.230 | 31,441,000 | +4,000 | 8.64% | 7,231,430 |
| 2024-02-06 | 2024-02-02 | 0.240 | 31,437,000 | -50,000 | 8.64% | 7,544,880 |
| 2024-02-01 | 2024-01-30 | 0.240 | 31,487,000 | -20,000 | 8.66% | 7,556,880 |
| 2024-01-25 | 2024-01-23 | 0.230 | 31,507,000 | +36,000 | 8.66% | 7,246,610 |
| 2024-01-22 | 2024-01-18 | 0.237 | 31,471,000 | +50,000 | 8.65% | 7,458,627 |
| 2024-01-03 | 2023-12-29 | 0.240 | 31,421,000 | +15,000 | 8.64% | 7,541,040 |
| 2023-12-27 | 2023-12-21 | 0.241 | 31,406,000 | -60,000 | 8.63% | 7,568,846 |
| 2023-12-18 | 2023-12-14 | 0.250 | 31,466,000 | -4,000 | 8.65% | 7,866,500 |
| 2023-12-14 | 2023-12-12 | 0.290 | 31,470,000 | +97,000 | 8.65% | 9,126,300 |
| 2023-12-05 | 2023-12-01 | 0.280 | 31,373,000 | -12,000 | 8.63% | 8,784,440 |
| 2023-11-22 | 2023-11-20 | 0.285 | 31,385,000 | +10,000 | 8.63% | 8,944,725 |
| 2023-11-16 | 2023-11-14 | 0.300 | 31,375,000 | -20,000 | 8.63% | 9,412,500 |
| 2023-11-15 | 2023-11-13 | 0.300 | 31,395,000 | -132,000 | 8.63% | 9,418,500 |
| 2023-11-14 | 2023-11-10 | 0.260 | 31,527,000 | +29,000 | 8.67% | 8,197,020 |
| 2023-11-09 | 2023-11-07 | 0.250 | 31,498,000 | -62,000 | 8.66% | 7,874,500 |
| 2023-11-08 | 2023-11-06 | 0.280 | 31,560,000 | -79,000 | 8.68% | 8,836,800 |
| 2023-11-07 | 2023-11-03 | 0.260 | 31,639,000 | -134,000 | 8.70% | 8,226,140 |
| 2023-11-03 | 2023-11-01 | 0.208 | 31,773,000 | +49,000 | 8.74% | 6,608,784 |
| 2023-11-01 | 2023-10-30 | 0.222 | 31,724,000 | +58,000 | 8.72% | 7,042,728 |
| 2023-10-31 | 2023-10-27 | 0.224 | 31,666,000 | -1,000 | 8.71% | 7,093,184 |
| 2023-10-16 | 2023-10-12 | 0.220 | 31,667,000 | -10,000 | 8.71% | 6,966,740 |
| 2023-10-12 | 2023-10-10 | 0.223 | 31,677,000 | +63,000 | 8.71% | 7,063,971 |
| 2023-10-11 | 2023-10-09 | 0.228 | 31,614,000 | +39,000 | 8.69% | 7,207,992 |
| 2023-10-09 | 2023-10-05 | 0.215 | 31,575,000 | +200,000 | 8.68% | 6,788,625 |
| 2023-10-06 | 2023-10-04 | 0.245 | 31,375,000 | -100,000 | 8.63% | 7,686,875 |
| 2023-10-05 | 2023-10-03 | 0.225 | 31,475,000 | +23,000 | 8.65% | 7,081,875 |
| 2023-09-28 | 2023-09-26 | 0.230 | 31,452,000 | +17,000 | 8.65% | 7,233,960 |
| 2023-09-27 | 2023-09-25 | 0.230 | 31,435,000 | +2,000 | 8.64% | 7,230,050 |
| 2023-09-25 | 2023-09-21 | 0.245 | 31,433,000 | -4,000 | 8.64% | 7,701,085 |
| 2023-09-19 | 2023-09-15 | 0.238 | 31,437,000 | +400,000 | 8.64% | 7,482,006 |
| 2023-09-12 | 2023-09-07 | 0.235 | 31,037,000 | -19,000 | 8.53% | 7,293,695 |
| 2023-09-11 | 2023-09-06 | 0.235 | 31,056,000 | -1,000 | 8.54% | 7,298,160 |
| 2023-09-07 | 2023-09-05 | 0.235 | 31,057,000 | +543,000 | 8.54% | 7,298,395 |
| 2023-09-06 | 2023-09-04 | 0.248 | 30,514,000 | +36,000 | 8.39% | 7,567,472 |
| 2023-08-30 | 2023-08-28 | 0.250 | 30,478,000 | +45,000 | 8.38% | 7,619,500 |
| 2023-08-29 | 2023-08-25 | 0.232 | 30,433,000 | -12,000 | 8.37% | 7,060,456 |
| 2023-08-23 | 2023-08-21 | 0.231 | 30,445,000 | +90,000 | 8.37% | 7,032,795 |
| 2023-08-15 | 2023-08-11 | 0.241 | 30,355,000 | -30,000 | 8.35% | 7,315,555 |
| 2023-08-04 | 2023-08-02 | 0.249 | 30,385,000 | +48,000 | 8.35% | 7,565,865 |
| 2023-08-02 | 2023-07-31 | 0.250 | 30,337,000 | -4,000 | 8.34% | 7,584,250 |
| 2023-07-28 | 2023-07-26 | 0.249 | 30,341,000 | +4,000 | 8.34% | 7,554,909 |
| 2023-07-27 | 2023-07-25 | 0.250 | 30,337,000 | +1,000 | 8.34% | 7,584,250 |
| 2023-07-24 | 2023-07-20 | 0.260 | 30,336,000 | -24,000 | 8.34% | 7,887,360 |
| 2023-06-28 | 2023-06-26 | 0.265 | 30,360,000 | +50,000 | 8.35% | 8,045,400 |
| 2023-06-27 | 2023-06-23 | 0.250 | 30,310,000 | +261,000 | 8.33% | 7,577,500 |
| 2023-06-13 | 2023-06-09 | 0.295 | 30,049,000 | -2,000 | 8.26% | 8,864,455 |
| 2023-06-09 | 2023-06-07 | 0.265 | 30,051,000 | +8,000 | 8.26% | 7,963,515 |
| 2023-06-08 | 2023-06-06 | 0.275 | 30,043,000 | -71,000 | 8.26% | 8,261,825 |
| 2023-06-05 | 2023-06-01 | 0.300 | 30,114,000 | -100,000 | 8.28% | 9,034,200 |
| 2023-06-01 | 2023-05-30 | 0.315 | 30,214,000 | +18,000 | 8.31% | 9,517,410 |
| 2023-05-10 | 2023-05-08 | 0.285 | 30,196,000 | +1,274,000 | 8.30% | 8,605,860 |
| 2023-05-09 | 2023-05-05 | 0.290 | 28,922,000 | -40,000 | 7.95% | 8,387,380 |
| 2023-04-26 | 2023-04-24 | 0.290 | 28,962,000 | -20,000 | 7.96% | 8,398,980 |
| 2023-04-25 | 2023-04-21 | 0.285 | 28,982,000 | +126,000 | 7.97% | 8,259,870 |
| 2023-04-18 | 2023-04-14 | 0.300 | 28,856,000 | -70,000 | 7.93% | 8,656,800 |
| 2023-04-13 | 2023-04-11 | 0.295 | 28,926,000 | +150,000 | 7.95% | 8,533,170 |
| 2023-04-11 | 2023-04-04 | 0.315 | 28,776,000 | +450,000 | 7.91% | 9,064,440 |
| 2023-04-06 | 2023-04-03 | 0.315 | 28,326,000 | +50,000 | 7.79% | 8,922,690 |
| 2023-04-03 | 2023-03-30 | 0.325 | 28,276,000 | +200,000 | 7.77% | 9,189,700 |
| 2023-03-27 | 2023-03-23 | 0.345 | 28,076,000 | -15,000 | 7.72% | 9,686,220 |
| 2023-03-23 | 2023-03-21 | 0.345 | 28,091,000 | -1,000 | 7.72% | 9,691,395 |
| 2023-03-22 | 2023-03-20 | 0.340 | 28,092,000 | +5,000 | 7.72% | 9,551,280 |
| 2023-03-20 | 2023-03-16 | 0.320 | 28,087,000 | +26,000 | 7.72% | 8,987,840 |
| 2023-03-17 | 2023-03-15 | 0.330 | 28,061,000 | +25,000 | 7.72% | 9,260,130 |
| 2023-03-14 | 2023-03-10 | 0.340 | 28,036,000 | +170,000 | 7.71% | 9,532,240 |
| 2023-03-09 | 2023-03-07 | 0.365 | 27,866,000 | -50,000 | 7.66% | 10,171,090 |
| 2023-03-08 | 2023-03-06 | 0.360 | 27,916,000 | -38,000 | 7.68% | 10,049,760 |
| 2023-03-07 | 2023-03-03 | 0.355 | 27,954,000 | +59,000 | 7.69% | 9,923,670 |
| 2023-02-27 | 2023-02-23 | 0.365 | 27,895,000 | +48,000 | 7.67% | 10,181,675 |
| 2023-02-24 | 2023-02-22 | 0.380 | 27,847,000 | -30,000 | 7.66% | 10,581,860 |
| 2023-02-23 | 2023-02-21 | 0.370 | 27,877,000 | +47,000 | 7.66% | 10,314,490 |
| 2023-02-21 | 2023-02-17 | 0.350 | 27,830,000 | +18,000 | 7.65% | 9,740,500 |
| 2023-02-20 | 2023-02-16 | 0.365 | 27,812,000 | +92,000 | 7.65% | 10,151,380 |
| 2023-02-15 | 2023-02-13 | 0.385 | 27,720,000 | +227,000 | 7.62% | 10,672,200 |
| 2023-02-03 | 2023-02-01 | 0.350 | 27,493,000 | +73,000 | 7.56% | 9,622,550 |
| 2023-02-01 | 2023-01-30 | 0.365 | 27,420,000 | -269,000 | 7.54% | 10,008,300 |
| 2023-01-30 | 2023-01-26 | 0.335 | 27,689,000 | -2,000 | 7.61% | 9,275,815 |
| 2023-01-26 | 2023-01-19 | 0.350 | 27,691,000 | +40,000 | 7.61% | 9,691,850 |
| 2023-01-17 | 2023-01-13 | 0.380 | 27,651,000 | -35,000 | 7.60% | 10,507,380 |
| 2023-01-13 | 2023-01-11 | 0.355 | 27,686,000 | -2,000 | 7.61% | 9,828,530 |
| 2023-01-11 | 2023-01-09 | 0.370 | 27,688,000 | -28,000 | 7.61% | 10,244,560 |
| 2023-01-06 | 2023-01-04 | 0.355 | 27,716,000 | +35,000 | 7.62% | 9,839,180 |
| 2022-12-20 | 2022-12-16 | 0.360 | 27,681,000 | -12,000 | 7.61% | 9,965,160 |
| 2022-12-19 | 2022-12-15 | 0.370 | 27,693,000 | -21,000 | 7.61% | 10,246,410 |
| 2022-12-16 | 2022-12-14 | 0.380 | 27,714,000 | -3,000 | 7.62% | 10,531,320 |
| 2022-12-13 | 2022-12-09 | 0.390 | 27,717,000 | +25,000 | 7.62% | 10,809,630 |
| 2022-12-12 | 2022-12-08 | 0.375 | 27,692,000 | +46,000 | 7.61% | 10,384,500 |
| 2022-12-09 | 2022-12-07 | 0.350 | 27,646,000 | -30,000 | 7.60% | 9,676,100 |
| 2022-12-05 | 2022-12-01 | 0.375 | 27,676,000 | -6,000 | 7.61% | 10,378,500 |
| 2022-12-02 | 2022-11-30 | 0.390 | 27,682,000 | -10,000 | 7.61% | 10,795,980 |
| 2022-11-30 | 2022-11-28 | 0.370 | 27,692,000 | +137,000 | 7.61% | 10,246,040 |
| 2022-11-29 | 2022-11-25 | 0.370 | 27,555,000 | +100,000 | 7.58% | 10,195,350 |
| 2022-11-28 | 2022-11-24 | 0.360 | 27,455,000 | -4,000 | 7.55% | 9,883,800 |
| 2022-11-25 | 2022-11-23 | 0.360 | 27,459,000 | +50,000 | 7.55% | 9,885,240 |
| 2022-11-21 | 2022-11-17 | 0.370 | 27,409,000 | +100,000 | 7.54% | 10,141,330 |
| 2022-11-18 | 2022-11-16 | 0.370 | 27,309,000 | -100,000 | 7.51% | 10,104,330 |
| 2022-11-15 | 2022-11-11 | 0.330 | 27,409,000 | +350,000 | 7.54% | 9,044,970 |
| 2022-11-10 | 2022-11-08 | 0.320 | 27,059,000 | +100,000 | 7.44% | 8,658,880 |
| 2022-11-09 | 2022-11-07 | 0.310 | 26,959,000 | +12,000 | 7.41% | 8,357,290 |
| 2022-11-02 | 2022-10-31 | 0.315 | 26,947,000 | +14,000 | 7.41% | 8,488,305 |
| 2022-11-01 | 2022-10-28 | 0.320 | 26,933,000 | -73,000 | 7.40% | 8,618,560 |
| 2022-10-31 | 2022-10-27 | 0.330 | 27,006,000 | +100,000 | 7.43% | 8,911,980 |
| 2022-10-28 | 2022-10-26 | 0.335 | 26,906,000 | -35,000 | 7.40% | 9,013,510 |
| 2022-10-20 | 2022-10-18 | 0.340 | 26,941,000 | -47,000 | 7.41% | 9,159,940 |
| 2022-10-18 | 2022-10-14 | 0.350 | 26,988,000 | -3,000 | 7.42% | 9,445,800 |
| 2022-10-14 | 2022-10-12 | 0.370 | 26,991,000 | -20,000 | 7.42% | 9,986,670 |
| 2022-10-12 | 2022-10-10 | 0.395 | 27,011,000 | +11,000 | 7.43% | 10,669,345 |
| 2022-10-07 | 2022-10-05 | 0.360 | 27,000,000 | -1,000 | 7.42% | 9,720,000 |
| 2022-09-26 | 2022-09-22 | 0.370 | 27,001,000 | -8,000 | 7.42% | 9,990,370 |
| 2022-09-21 | 2022-09-19 | 0.370 | 27,009,000 | -51,000 | 7.43% | 9,993,330 |
| 2022-09-07 | 2022-09-05 | 0.400 | 27,060,000 | +60,000 | 7.44% | 10,824,000 |
| 2022-09-06 | 2022-09-02 | 0.405 | 27,000,000 | +31,000 | 7.42% | 10,935,000 |
| 2022-09-05 | 2022-09-01 | 0.400 | 26,969,000 | +127,000 | 7.41% | 10,787,600 |
| 2022-08-31 | 2022-08-29 | 0.400 | 26,842,000 | -11,000 | 7.38% | 10,736,800 |
| 2022-08-30 | 2022-08-26 | 0.400 | 26,853,000 | +97,000 | 7.38% | 10,741,200 |
| 2022-08-15 | 2022-08-11 | 0.410 | 26,756,000 | -10,000 | 7.36% | 10,969,960 |
| 2022-08-11 | 2022-08-09 | 0.385 | 26,766,000 | -28,000 | 7.36% | 10,304,910 |
| 2022-08-10 | 2022-08-08 | 0.370 | 26,794,000 | -100,000 | 7.37% | 9,913,780 |
| 2022-08-05 | 2022-08-03 | 0.370 | 26,894,000 | +12,000 | 7.39% | 9,950,780 |
| 2022-08-03 | 2022-08-01 | 0.390 | 26,882,000 | +81,000 | 7.39% | 10,483,980 |
| 2022-08-02 | 2022-07-29 | 0.385 | 26,801,000 | +20,000 | 7.37% | 10,318,385 |
| 2022-07-29 | 2022-07-27 | 0.400 | 26,781,000 | -2,000 | 7.36% | 10,712,400 |
| 2022-07-18 | 2022-07-14 | 0.440 | 26,783,000 | +30,000 | 7.36% | 11,784,520 |
| 2022-07-14 | 2022-07-12 | 0.450 | 26,753,000 | +90,000 | 7.36% | 12,038,850 |
| 2022-07-11 | 2022-07-07 | 0.460 | 26,663,000 | +1,000 | 7.33% | 12,264,980 |
| 2022-07-08 | 2022-07-06 | 0.460 | 26,662,000 | -10,000 | 7.33% | 12,264,520 |
| 2022-07-07 | 2022-07-05 | 0.480 | 26,672,000 | +5,000 | 7.33% | 12,802,560 |
| 2022-06-30 | 2022-06-28 | 0.480 | 26,667,000 | +30,000 | 7.33% | 12,800,160 |
| 2022-06-29 | 2022-06-27 | 0.495 | 26,637,000 | +5,000 | 7.32% | 13,185,315 |
| 2022-06-28 | 2022-06-24 | 0.485 | 26,632,000 | +20,000 | 7.32% | 12,916,520 |
| 2022-06-27 | 2022-06-23 | 0.470 | 26,612,000 | +20,000 | 7.32% | 12,507,640 |
| 2022-06-23 | 2022-06-21 | 0.480 | 26,592,000 | -41,000 | 7.31% | 12,764,160 |
| 2022-06-22 | 2022-06-20 | 0.490 | 26,633,000 | +70,000 | 7.32% | 13,050,170 |
| 2022-06-21 | 2022-06-17 | 0.495 | 26,563,000 | +218,000 | 7.30% | 13,148,685 |
| 2022-06-14 | 2022-06-10 | 0.480 | 26,345,000 | +5,000 | 7.24% | 12,645,600 |
| 2022-06-13 | 2022-06-09 | 0.480 | 26,340,000 | -30,000 | 7.24% | 12,643,200 |
| 2022-06-10 | 2022-06-08 | 0.485 | 26,370,000 | -1,000 | 7.25% | 12,789,450 |
| 2022-06-08 | 2022-06-06 | 0.480 | 26,371,000 | +8,000 | 7.25% | 12,658,080 |
| 2022-05-25 | 2022-05-23 | 0.450 | 26,363,000 | -48,000 | 7.25% | 11,863,350 |
| 2022-05-24 | 2022-05-20 | 0.460 | 26,411,000 | -120,000 | 7.26% | 12,149,060 |
| 2022-05-23 | 2022-05-19 | 0.450 | 26,531,000 | -35,000 | 7.29% | 11,938,950 |
| 2022-05-19 | 2022-05-17 | 0.465 | 26,566,000 | +16,000 | 7.30% | 12,353,190 |
| 2022-05-17 | 2022-05-13 | 0.445 | 26,550,000 | +15,000 | 7.30% | 11,814,750 |
| 2022-05-16 | 2022-05-12 | 0.455 | 26,535,000 | +75,000 | 7.30% | 12,073,425 |
| 2022-05-12 | 2022-05-10 | 0.470 | 26,460,000 | +43,000 | 7.27% | 12,436,200 |
| 2022-05-11 | 2022-05-06 | 0.470 | 26,417,000 | +11,000 | 7.26% | 12,415,990 |
| 2022-04-29 | 2022-04-27 | 0.490 | 26,406,000 | +31,000 | 7.26% | 12,938,940 |
| 2022-04-27 | 2022-04-25 | 0.485 | 26,375,000 | +342,000 | 7.25% | 12,791,875 |
| 2022-04-26 | 2022-04-22 | 0.510 | 26,033,000 | -200,000 | 7.16% | 13,276,830 |
| 2022-04-19 | 2022-04-13 | 0.580 | 26,233,000 | -65,000 | 7.21% | 15,215,140 |
| 2022-04-14 | 2022-04-12 | 0.580 | 26,298,000 | +85,000 | 7.23% | 15,252,840 |
| 2022-04-13 | 2022-04-11 | 0.600 | 26,213,000 | +50,000 | 7.21% | 15,727,800 |
| 2022-04-12 | 2022-04-08 | 0.620 | 26,163,000 | -39,000 | 7.19% | 16,221,060 |
| 2022-04-11 | 2022-04-07 | 0.640 | 26,202,000 | -100,000 | 7.20% | 16,769,280 |
| 2022-04-08 | 2022-04-06 | 0.660 | 26,302,000 | +10,000 | 7.23% | 17,359,320 |
| 2022-04-07 | 2022-04-04 | 0.660 | 26,292,000 | -20,000 | 7.23% | 17,352,720 |
| 2022-04-06 | 2022-04-01 | 0.680 | 26,312,000 | +19,000 | 7.23% | 17,892,160 |
| 2022-04-04 | 2022-03-31 | 0.710 | 26,293,000 | +20,000 | 7.23% | 18,668,030 |
| 2022-03-31 | 2022-03-29 | 0.720 | 26,273,000 | -10,000 | 7.22% | 18,916,560 |
| 2022-03-30 | 2022-03-28 | 0.710 | 26,283,000 | +15,000 | 7.23% | 18,660,930 |
| 2022-03-25 | 2022-03-23 | 0.720 | 26,268,000 | +35,000 | 7.22% | 18,912,960 |
| 2022-03-24 | 2022-03-22 | 0.720 | 26,233,000 | +55,000 | 7.21% | 18,887,760 |
| 2022-03-23 | 2022-03-21 | 0.720 | 26,178,000 | +81,000 | 7.20% | 18,848,160 |
| 2022-03-21 | 2022-03-17 | 0.710 | 26,097,000 | -138,000 | 7.18% | 18,528,870 |
| 2022-03-18 | 2022-03-16 | 0.690 | 26,235,000 | +186,000 | 7.21% | 18,102,150 |
| 2022-03-17 | 2022-03-15 | 0.650 | 26,049,000 | +97,000 | 7.16% | 16,931,850 |
| 2022-03-16 | 2022-03-14 | 0.730 | 25,952,000 | -30,000 | 7.14% | 18,944,960 |
| 2022-03-15 | 2022-03-11 | 0.750 | 25,982,000 | +82,000 | 7.14% | 19,486,500 |
| 2022-03-14 | 2022-03-10 | 0.760 | 25,900,000 | +23,000 | 7.12% | 19,684,000 |
| 2022-03-11 | 2022-03-09 | 0.770 | 25,877,000 | -414,000 | 7.11% | 19,925,290 |
| 2022-03-10 | 2022-03-08 | 0.800 | 26,291,000 | -30,000 | 7.23% | 21,032,800 |
| 2022-03-09 | 2022-03-07 | 0.820 | 26,321,000 | -10,000 | 7.24% | 21,583,220 |
| 2022-03-08 | 2022-03-04 | 0.850 | 26,331,000 | -110,000 | 7.24% | 22,381,350 |
| 2022-03-07 | 2022-03-03 | 0.850 | 26,441,000 | +30,000 | 7.27% | 22,474,850 |
| 2022-03-04 | 2022-03-02 | 0.850 | 26,411,000 | +127,000 | 7.26% | 22,449,350 |
| 2022-03-03 | 2022-03-01 | 0.870 | 26,284,000 | +8,000 | 7.23% | 22,867,080 |
| 2022-03-02 | 2022-02-28 | 0.850 | 26,276,000 | -135,000 | 7.22% | 22,334,600 |
| 2022-02-28 | 2022-02-24 | 0.850 | 26,411,000 | +236,000 | 7.26% | 22,449,350 |
| 2022-02-23 | 2022-02-21 | 0.880 | 26,175,000 | +200,000 | 7.20% | 23,034,000 |
| 2022-02-21 | 2022-02-17 | 0.910 | 25,975,000 | +30,000 | 7.14% | 23,637,250 |
| 2022-02-10 | 2022-02-08 | 0.900 | 25,945,000 | -244,000 | 7.13% | 23,350,500 |
| 2022-02-09 | 2022-02-07 | 0.890 | 26,189,000 | +30,000 | 7.20% | 23,308,210 |
| 2022-02-04 | 2022-01-27 | 0.880 | 26,159,000 | -309,000 | 7.19% | 23,019,920 |
| 2022-01-27 | 2022-01-25 | 0.900 | 26,468,000 | -10,000 | 7.28% | 23,821,200 |
| 2022-01-25 | 2022-01-21 | 0.910 | 26,478,000 | +60,000 | 7.28% | 24,094,980 |
| 2022-01-24 | 2022-01-20 | 0.900 | 26,418,000 | +20,000 | 7.26% | 23,776,200 |
| 2022-01-21 | 2022-01-19 | 0.900 | 26,398,000 | +37,000 | 7.26% | 23,758,200 |
| 2022-01-18 | 2022-01-14 | 0.910 | 26,361,000 | +70,000 | 7.25% | 23,988,510 |
| 2022-01-14 | 2022-01-12 | 0.930 | 26,291,000 | -20,000 | 7.23% | 24,450,630 |
| 2022-01-12 | 2022-01-10 | 0.910 | 26,311,000 | +3,000 | 7.23% | 23,943,010 |
| 2022-01-11 | 2022-01-07 | 0.910 | 26,308,000 | +330,000 | 7.23% | 23,940,280 |
| 2022-01-07 | 2022-01-05 | 0.900 | 25,978,000 | -290,000 | 7.14% | 23,380,200 |
| 2022-01-06 | 2022-01-04 | 0.920 | 26,268,000 | -37,000 | 7.22% | 24,166,560 |
| 2022-01-05 | 2022-01-03 | 0.910 | 26,305,000 | +17,000 | 7.23% | 23,937,550 |
| 2021-12-30 | 2021-12-28 | 0.930 | 26,288,000 | -1,000 | 7.23% | 24,447,840 |
| 2021-12-29 | 2021-12-24 | 0.920 | 26,289,000 | -10,000 | 7.23% | 24,185,880 |
| 2021-12-23 | 2021-12-21 | 0.910 | 26,299,000 | -1,000 | 7.23% | 23,932,090 |
| 2021-12-22 | 2021-12-20 | 0.900 | 26,300,000 | +80,000 | 7.23% | 23,670,000 |
| 2021-12-21 | 2021-12-17 | 0.940 | 26,220,000 | +55,000 | 7.21% | 24,646,800 |
| 2021-12-14 | 2021-12-10 | 0.960 | 26,165,000 | +30,000 | 7.19% | 25,118,400 |
| 2021-12-13 | 2021-12-09 | 0.990 | 26,135,000 | -178,000 | 7.19% | 25,873,650 |
| 2021-12-09 | 2021-12-07 | 0.900 | 26,313,000 | +30,000 | 7.23% | 23,681,700 |
| 2021-12-08 | 2021-12-06 | 0.910 | 26,283,000 | +20,000 | 7.23% | 23,917,530 |
| 2021-12-07 | 2021-12-03 | 0.920 | 26,263,000 | +230,000 | 7.22% | 24,161,960 |
| 2021-12-06 | 2021-12-02 | 0.970 | 26,033,000 | -3,000 | 7.16% | 25,252,010 |
| 2021-12-02 | 2021-11-30 | 0.960 | 26,036,000 | +10,000 | 7.16% | 24,994,560 |
| 2021-12-01 | 2021-11-29 | 0.960 | 26,026,000 | -30,000 | 7.16% | 24,984,960 |
| 2021-11-26 | 2021-11-24 | 0.970 | 26,056,000 | +47,000 | 7.16% | 25,274,320 |
| 2021-11-25 | 2021-11-23 | 0.940 | 26,009,000 | +100,000 | 7.15% | 24,448,460 |
| 2021-11-19 | 2021-11-17 | 0.940 | 25,909,000 | +50,000 | 7.12% | 24,354,460 |
| 2021-11-17 | 2021-11-15 | 0.950 | 25,859,000 | +80,000 | 7.11% | 24,566,050 |
| 2021-11-16 | 2021-11-12 | 0.970 | 25,779,000 | +240,000 | 7.09% | 25,005,630 |
| 2021-11-12 | 2021-11-10 | 0.970 | 25,539,000 | +266,000 | 7.02% | 24,772,830 |
| 2021-11-10 | 2021-11-08 | 0.970 | 25,273,000 | +23,000 | 6.95% | 24,514,810 |
| 2021-11-09 | 2021-11-05 | 0.970 | 25,250,000 | +390,000 | 6.94% | 24,492,500 |
| 2021-11-08 | 2021-11-04 | 0.990 | 24,860,000 | +50,000 | 6.84% | 24,611,400 |
| 2021-11-04 | 2021-11-02 | 0.990 | 24,810,000 | +70,000 | 6.82% | 24,561,900 |
| 2021-11-03 | 2021-11-01 | 1.010 | 24,740,000 | +240,000 | 6.80% | 24,987,400 |
| 2021-11-02 | 2021-10-29 | 1.010 | 24,500,000 | -6,000 | 6.74% | 24,745,000 |
| 2021-11-01 | 2021-10-28 | 1.020 | 24,506,000 | -10,000 | 6.74% | 24,996,120 |
| 2021-10-28 | 2021-10-26 | 1.030 | 24,516,000 | +30,000 | 6.74% | 25,251,480 |
| 2021-10-27 | 2021-10-25 | 1.050 | 24,486,000 | +20,000 | 6.73% | 25,710,300 |
| 2021-10-25 | 2021-10-21 | 1.050 | 24,466,000 | -19,000 | 6.73% | 25,689,300 |
| 2021-10-22 | 2021-10-20 | 1.060 | 24,485,000 | -18,000 | 6.73% | 25,954,100 |
| 2021-10-21 | 2021-10-19 | 1.060 | 24,503,000 | +60,000 | 6.74% | 25,973,180 |
| 2021-10-20 | 2021-10-18 | 1.050 | 24,443,000 | +50,000 | 6.72% | 25,665,150 |
| 2021-10-19 | 2021-10-15 | 1.070 | 24,393,000 | +392,000 | 6.71% | 26,100,510 |
| 2021-10-18 | 2021-10-12 | 1.100 | 24,001,000 | -5,000 | 6.60% | 26,401,100 |
| 2021-10-15 | 2021-10-11 | 1.090 | 24,006,000 | +110,000 | 6.60% | 26,166,540 |
| 2021-10-12 | 2021-10-08 | 1.110 | 23,896,000 | +93,000 | 6.57% | 26,524,560 |
| 2021-10-11 | 2021-10-07 | 1.170 | 23,803,000 | -40,000 | 6.54% | 27,849,510 |
| 2021-10-08 | 2021-10-06 | 1.150 | 23,843,000 | +3,000 | 6.56% | 27,419,450 |
| 2021-10-06 | 2021-10-04 | 1.050 | 23,840,000 | +20,000 | 6.55% | 25,032,000 |
| 2021-09-29 | 2021-09-27 | 1.040 | 23,820,000 | -50,000 | 6.55% | 24,772,800 |
| 2021-09-28 | 2021-09-24 | 1.050 | 23,870,000 | +3,000 | 6.56% | 25,063,500 |
| 2021-09-27 | 2021-09-23 | 1.090 | 23,867,000 | +80,000 | 6.56% | 26,015,030 |
| 2021-09-24 | 2021-09-21 | 1.060 | 23,787,000 | -46,000 | 6.54% | 25,214,220 |
| 2021-09-23 | 2021-09-20 | 1.060 | 23,833,000 | -36,000 | 6.55% | 25,262,980 |
| 2021-09-20 | 2021-09-16 | 1.070 | 23,869,000 | +20,000 | 6.56% | 25,539,830 |
| 2021-09-17 | 2021-09-15 | 1.100 | 23,849,000 | -23,000 | 6.56% | 26,233,900 |
| 2021-09-16 | 2021-09-14 | 1.120 | 23,872,000 | -11,000 | 6.56% | 26,736,640 |
| 2021-09-14 | 2021-09-10 | 1.070 | 23,883,000 | +143,000 | 6.57% | 25,554,810 |
| 2021-09-13 | 2021-09-09 | 1.060 | 23,740,000 | +9,000 | 6.53% | 25,164,400 |
| 2021-09-10 | 2021-09-08 | 1.070 | 23,731,000 | +290,000 | 6.52% | 25,392,170 |
| 2021-09-09 | 2021-09-07 | 1.080 | 23,441,000 | +60,000 | 6.44% | 25,316,280 |
| 2021-09-08 | 2021-09-06 | 1.080 | 23,381,000 | +505,000 | 6.43% | 25,251,480 |
| 2021-09-07 | 2021-09-03 | 1.060 | 22,876,000 | +31,000 | 6.29% | 24,248,560 |
| 2021-09-06 | 2021-09-02 | 1.070 | 22,845,000 | -95,000 | 6.28% | 24,444,150 |
| 2021-09-03 | 2021-09-01 | 1.060 | 22,940,000 | -2,000 | 6.31% | 24,316,400 |
| 2021-09-01 | 2021-08-30 | 1.020 | 22,942,000 | -140,000 | 6.31% | 23,400,840 |
| 2021-08-31 | 2021-08-27 | 1.010 | 23,082,000 | -16,000 | 6.35% | 23,312,820 |
| 2021-08-27 | 2021-08-25 | 1.030 | 23,098,000 | +10,000 | 6.35% | 23,790,940 |
| 2021-08-26 | 2021-08-24 | 1.030 | 23,088,000 | -30,000 | 6.35% | 23,780,640 |
| 2021-08-25 | 2021-08-23 | 1.040 | 23,118,000 | +10,000 | 6.36% | 24,042,720 |
| 2021-08-24 | 2021-08-20 | 1.020 | 23,108,000 | +2,000 | 6.35% | 23,570,160 |
| 2021-08-23 | 2021-08-19 | 1.020 | 23,106,000 | -253,000 | 6.35% | 23,568,120 |
| 2021-08-20 | 2021-08-18 | 1.040 | 23,359,000 | +2,000 | 6.42% | 24,293,360 |
| 2021-08-19 | 2021-08-17 | 1.040 | 23,357,000 | -5,000 | 6.42% | 24,291,280 |
| 2021-08-11 | 2021-08-09 | 1.120 | 23,362,000 | +13,000 | 6.42% | 26,165,440 |
| 2021-08-10 | 2021-08-06 | 1.120 | 23,349,000 | -208,000 | 6.42% | 26,150,880 |
| 2021-08-06 | 2021-08-04 | 1.140 | 23,557,000 | -40,000 | 6.48% | 26,854,980 |
| 2021-08-05 | 2021-08-03 | 1.140 | 23,597,000 | -115,000 | 6.49% | 26,900,580 |
| 2021-08-04 | 2021-08-02 | 1.150 | 23,712,000 | -42,000 | 6.52% | 27,268,800 |
| 2021-08-02 | 2021-07-29 | 1.140 | 23,754,000 | -1,000 | 6.53% | 27,079,560 |
| 2021-07-30 | 2021-07-28 | 1.130 | 23,755,000 | -10,000 | 6.53% | 26,843,150 |
| 2021-07-29 | 2021-07-27 | 1.120 | 23,765,000 | +127,000 | 6.53% | 26,616,800 |
| 2021-07-28 | 2021-07-26 | 1.140 | 23,638,000 | +23,000 | 6.50% | 26,947,320 |
| 2021-07-26 | 2021-07-22 | 1.210 | 23,615,000 | -1,000 | 6.49% | 28,574,150 |
| 2021-07-23 | 2021-07-21 | 1.180 | 23,616,000 | -102,000 | 6.49% | 27,866,880 |
| 2021-07-22 | 2021-07-20 | 1.170 | 23,718,000 | -50,000 | 6.52% | 27,750,060 |
| 2021-07-21 | 2021-07-19 | 1.210 | 23,768,000 | +134,000 | 6.53% | 28,759,280 |
| 2021-07-20 | 2021-07-16 | 1.210 | 23,634,000 | +100,000 | 6.50% | 28,597,140 |
| 2021-07-19 | 2021-07-15 | 1.220 | 23,534,000 | +90,000 | 6.47% | 28,711,480 |
| 2021-07-16 | 2021-07-14 | 1.220 | 23,444,000 | -2,000 | 6.45% | 28,601,680 |
| 2021-07-15 | 2021-07-13 | 1.260 | 23,446,000 | -30,000 | 6.45% | 29,541,960 |
| 2021-07-13 | 2021-07-09 | 1.220 | 23,476,000 | -20,000 | 6.45% | 28,640,720 |
| 2021-07-08 | 2021-07-06 | 1.180 | 23,496,000 | +5,000 | 6.46% | 27,725,280 |
| 2021-07-07 | 2021-07-05 | 1.180 | 23,491,000 | -110,000 | 6.46% | 27,719,380 |
| 2021-07-06 | 2021-07-02 | 1.170 | 23,601,000 | +32,000 | 6.49% | 27,613,170 |
| 2021-07-02 | 2021-06-29 | 1.240 | 23,569,000 | -14,000 | 6.48% | 29,225,560 |
| 2021-06-29 | 2021-06-25 | 1.250 | 23,583,000 | -41,000 | 6.48% | 29,478,750 |
| 2021-06-28 | 2021-06-24 | 1.230 | 23,624,000 | -72,000 | 6.50% | 29,057,520 |
| 2021-06-25 | 2021-06-23 | 1.230 | 23,696,000 | -132,000 | 6.52% | 29,146,080 |
| 2021-06-24 | 2021-06-22 | 1.240 | 23,828,000 | +52,000 | 6.55% | 29,546,720 |
| 2021-06-23 | 2021-06-21 | 1.260 | 23,776,000 | -9,000 | 6.54% | 29,957,760 |
| 2021-06-22 | 2021-06-18 | 1.300 | 23,785,000 | -157,000 | 6.54% | 30,920,500 |
| 2021-06-21 | 2021-06-17 | 1.170 | 23,942,000 | +10,000 | 6.58% | 28,012,140 |
| 2021-06-18 | 2021-06-16 | 1.334 | 23,932,000 | +89,000 | 6.58% | 31,928,104 |
| 2021-06-17 | 2021-06-15 | 1.376 | 23,843,000 | +1,211,278 | 6.56% | 32,819,188 |
| 2021-06-16 | 2021-06-11 | 1.376 | 22,631,722 | +16,055 | 6.59% | 31,151,900 |
| 2021-06-15 | 2021-06-10 | 1.345 | 22,615,667 | -319,222 | 6.58% | 30,411,420 |
| 2021-06-11 | 2021-06-09 | 1.376 | 22,934,889 | -87,833 | 6.68% | 31,569,200 |
| 2021-06-10 | 2021-06-08 | 1.228 | 23,022,722 | +94,444 | 6.70% | 28,277,320 |
| 2021-06-09 | 2021-06-07 | 1.249 | 22,928,278 | +23,611 | 6.67% | 28,646,860 |
| 2021-06-08 | 2021-06-04 | 1.239 | 22,904,667 | -46,277 | 6.67% | 28,374,840 |
| 2021-06-07 | 2021-06-03 | 1.228 | 22,950,944 | +25,500 | 6.68% | 28,189,159 |
| 2021-06-03 | 2021-06-01 | 1.218 | 22,925,444 | -17,000 | 6.67% | 27,915,099 |
| 2021-06-02 | 2021-05-31 | 1.228 | 22,942,444 | -149,223 | 6.68% | 28,178,719 |
| 2021-06-01 | 2021-05-28 | 1.207 | 23,091,667 | +45,334 | 6.72% | 27,873,000 |
| 2021-05-31 | 2021-05-27 | 1.207 | 23,046,333 | +31,166 | 6.71% | 27,818,280 |
| 2021-05-28 | 2021-05-26 | 1.218 | 23,015,167 | -94,444 | 6.70% | 28,024,350 |
| 2021-05-27 | 2021-05-25 | 1.218 | 23,109,611 | -9,445 | 6.73% | 28,139,350 |
| 2021-05-26 | 2021-05-24 | 1.207 | 23,119,056 | -18,888 | 6.73% | 27,906,061 |
| 2021-05-25 | 2021-05-21 | 1.218 | 23,137,944 | -30,223 | 6.74% | 28,173,849 |
| 2021-05-24 | 2021-05-20 | 1.218 | 23,168,167 | -4,722 | 6.74% | 28,210,650 |
| 2021-05-21 | 2021-05-18 | 1.196 | 23,172,889 | +153,000 | 6.75% | 27,725,680 |
| 2021-05-20 | 2021-05-17 | 1.196 | 23,019,889 | -113,333 | 6.70% | 27,542,620 |
| 2021-05-18 | 2021-05-14 | 1.186 | 23,133,222 | -7,556 | 6.73% | 27,433,280 |
| 2021-05-17 | 2021-05-13 | 1.186 | 23,140,778 | -75,555 | 6.74% | 27,442,240 |
| 2021-05-13 | 2021-05-11 | 1.186 | 23,216,333 | -28,334 | 6.76% | 27,531,840 |
| 2021-05-12 | 2021-05-10 | 1.186 | 23,244,667 | +4,723 | 6.77% | 27,565,440 |
| 2021-05-10 | 2021-05-06 | 1.186 | 23,239,944 | +45,333 | 6.77% | 27,559,839 |
| 2021-05-07 | 2021-05-05 | 1.186 | 23,194,611 | +19,833 | 6.75% | 27,506,080 |
| 2021-05-06 | 2021-05-04 | 1.186 | 23,174,778 | +28,334 | 6.75% | 27,482,560 |
| 2021-05-03 | 2021-04-29 | 1.175 | 23,146,444 | -160,556 | 6.74% | 27,203,879 |
| 2021-04-30 | 2021-04-28 | 1.175 | 23,307,000 | -61,389 | 6.79% | 27,392,580 |
| 2021-04-29 | 2021-04-27 | 1.175 | 23,368,389 | -9,444 | 6.80% | 27,464,730 |
| 2021-04-27 | 2021-04-23 | 1.196 | 23,377,833 | -128,445 | 6.81% | 27,970,890 |
| 2021-04-23 | 2021-04-21 | 1.196 | 23,506,278 | -68,944 | 6.84% | 28,124,570 |
| 2021-04-22 | 2021-04-20 | 1.207 | 23,575,222 | -1,889 | 6.86% | 28,456,680 |
| 2021-04-21 | 2021-04-19 | 1.207 | 23,577,111 | -74,611 | 6.86% | 28,458,960 |
| 2021-04-20 | 2021-04-16 | 1.207 | 23,651,722 | +54,778 | 6.89% | 28,549,020 |
| 2021-04-19 | 2021-04-15 | 1.207 | 23,596,944 | +132,222 | 6.87% | 28,482,899 |
| 2021-04-16 | 2021-04-14 | 1.186 | 23,464,722 | -18,889 | 6.83% | 27,826,400 |
| 2021-04-15 | 2021-04-13 | 1.186 | 23,483,611 | +18,889 | 6.84% | 27,848,800 |
| 2021-04-14 | 2021-04-12 | 1.175 | 23,464,722 | -69,889 | 6.83% | 27,577,950 |
| 2021-04-13 | 2021-04-09 | 1.186 | 23,534,611 | -76,500 | 6.85% | 27,909,280 |
| 2021-04-12 | 2021-04-08 | 1.175 | 23,611,111 | -94,445 | 6.87% | 27,750,000 |
| 2021-04-09 | 2021-04-07 | 1.196 | 23,705,556 | -94,444 | 6.90% | 28,363,001 |
| 2021-04-08 | 2021-04-01 | 1.196 | 23,800,000 | -29,278 | 6.93% | 28,476,000 |
| 2021-04-07 | 2021-03-31 | 1.218 | 23,829,278 | -37,778 | 6.94% | 29,015,650 |
| 2021-04-01 | 2021-03-30 | 1.239 | 23,867,056 | +21,723 | 6.95% | 29,567,071 |
| 2021-03-31 | 2021-03-29 | 1.218 | 23,845,333 | +35,889 | 6.94% | 29,035,200 |
| 2021-03-30 | 2021-03-26 | 1.196 | 23,809,444 | +118,055 | 6.93% | 28,487,299 |
| 2021-03-29 | 2021-03-25 | 1.218 | 23,691,389 | -232,333 | 6.90% | 28,847,750 |
| 2021-03-26 | 2021-03-24 | 1.228 | 23,923,722 | -127,500 | 6.96% | 29,383,960 |
| 2021-03-24 | 2021-03-22 | 1.239 | 24,051,222 | -124,667 | 7.00% | 29,795,220 |
| 2021-03-23 | 2021-03-19 | 1.228 | 24,175,889 | +107,667 | 7.04% | 29,693,680 |
| 2021-03-22 | 2021-03-18 | 1.218 | 24,068,222 | +6,611 | 7.01% | 29,306,600 |
| 2021-03-19 | 2021-03-17 | 1.228 | 24,061,611 | +226,667 | 7.00% | 29,553,320 |
| 2021-03-18 | 2021-03-16 | 1.228 | 23,834,944 | +58,555 | 6.94% | 29,274,919 |
| 2021-03-17 | 2021-03-15 | 1.218 | 23,776,389 | -17,000 | 6.92% | 28,951,250 |
| 2021-03-16 | 2021-03-12 | 1.228 | 23,793,389 | +5,667 | 6.93% | 29,223,880 |
| 2021-03-15 | 2021-03-11 | 1.207 | 23,787,722 | +10,389 | 6.92% | 28,713,180 |
| 2021-03-12 | 2021-03-10 | 1.196 | 23,777,333 | -217,223 | 6.92% | 28,448,880 |
| 2021-03-11 | 2021-03-09 | 1.207 | 23,994,556 | -97,277 | 6.99% | 28,962,841 |
| 2021-03-10 | 2021-03-08 | 1.207 | 24,091,833 | +198,333 | 7.01% | 29,080,260 |
| 2021-03-09 | 2021-03-05 | 1.207 | 23,893,500 | -31,167 | 6.96% | 28,840,860 |
| 2021-03-08 | 2021-03-04 | 1.239 | 23,924,667 | +458,056 | 6.96% | 29,638,440 |
| 2021-03-05 | 2021-03-03 | 1.260 | 23,466,611 | +207,778 | 6.83% | 29,567,930 |
| 2021-03-04 | 2021-03-02 | 1.260 | 23,258,833 | +124,666 | 6.77% | 29,306,130 |
| 2021-03-03 | 2021-03-01 | 1.313 | 23,134,167 | -117,111 | 6.73% | 30,373,800 |
| 2021-03-02 | 2021-02-26 | 1.218 | 23,251,278 | +34,000 | 6.77% | 28,311,850 |
| 2021-03-01 | 2021-02-25 | 1.207 | 23,217,278 | +98,222 | 6.76% | 28,024,620 |
| 2021-02-26 | 2021-02-24 | 1.186 | 23,119,056 | -170,000 | 6.73% | 27,416,481 |
| 2021-02-25 | 2021-02-23 | 1.228 | 23,289,056 | +410,834 | 6.78% | 28,604,441 |
| 2021-02-24 | 2021-02-22 | 1.313 | 22,878,222 | +238,944 | 6.66% | 30,037,760 |
| 2021-02-23 | 2021-02-19 | 1.260 | 22,639,278 | +195,500 | 6.59% | 28,525,490 |
| 2021-02-22 | 2021-02-18 | 1.228 | 22,443,778 | +372,111 | 6.53% | 27,566,240 |
| 2021-02-19 | 2021-02-17 | 1.281 | 22,071,667 | +41,556 | 6.43% | 28,277,700 |
| 2021-02-18 | 2021-02-16 | 1.048 | 22,030,111 | +1,360,944 | 6.41% | 23,092,740 |
| 2021-02-17 | 2021-02-11 | 1.006 | 20,669,167 | +1,166,389 | 6.02% | 20,790,750 |
| 2021-02-16 | 2021-02-09 | 0.995 | 19,502,778 | +18,889 | 5.68% | 19,411,000 |
| 2021-02-10 | 2021-02-08 | 0.985 | 19,483,889 | +51,000 | 5.67% | 19,185,900 |
| 2021-02-09 | 2021-02-05 | 0.985 | 19,432,889 | +77,445 | 5.66% | 19,135,680 |
| 2021-02-08 | 2021-02-04 | 0.985 | 19,355,444 | +171,888 | 5.63% | 19,059,420 |
| 2021-02-05 | 2021-02-03 | 1.006 | 19,183,556 | -75,555 | 5.58% | 19,296,400 |
| 2021-02-04 | 2021-02-02 | 1.006 | 19,259,111 | +10,389 | 5.61% | 19,372,400 |
| 2021-02-03 | 2021-02-01 | 1.016 | 19,248,722 | +20,778 | 5.60% | 19,565,760 |
| 2021-02-02 | 2021-01-29 | 1.016 | 19,227,944 | +89,722 | 5.60% | 19,544,640 |
| 2021-02-01 | 2021-01-28 | 1.027 | 19,138,222 | +37,778 | 5.57% | 19,656,080 |
| 2021-01-28 | 2021-01-26 | 1.038 | 19,100,444 | -13,223 | 5.56% | 19,819,520 |
| 2021-01-27 | 2021-01-25 | 1.048 | 19,113,667 | +9,445 | 5.56% | 20,035,620 |
| 2021-01-26 | 2021-01-22 | 1.080 | 19,104,222 | +17,000 | 5.56% | 20,632,560 |
| 2021-01-25 | 2021-01-21 | 1.112 | 19,087,222 | -2,834 | 5.56% | 21,220,500 |
| 2021-01-22 | 2021-01-20 | 1.101 | 19,090,056 | +336,223 | 5.56% | 21,021,520 |
| 2021-01-21 | 2021-01-19 | 1.080 | 18,753,833 | -9,445 | 5.46% | 20,254,140 |
| 2021-01-20 | 2021-01-18 | 1.048 | 18,763,278 | +66,111 | 5.46% | 19,668,330 |
| 2021-01-19 | 2021-01-15 | 1.027 | 18,697,167 | -28,333 | 5.44% | 19,203,090 |
| 2021-01-18 | 2021-01-14 | 1.027 | 18,725,500 | +45,333 | 5.45% | 19,232,190 |
| 2021-01-15 | 2021-01-13 | 1.038 | 18,680,167 | -17,000 | 5.44% | 19,383,420 |
| 2021-01-14 | 2021-01-12 | 1.016 | 18,697,167 | -37,777 | 5.44% | 19,005,120 |
| 2021-01-13 | 2021-01-11 | 1.016 | 18,734,944 | -1,889 | 5.45% | 19,043,520 |
| 2021-01-12 | 2021-01-08 | 1.016 | 18,736,833 | -9,445 | 5.45% | 19,045,440 |
| 2021-01-11 | 2021-01-07 | 1.006 | 18,746,278 | +30,222 | 5.46% | 18,856,550 |
| 2021-01-08 | 2021-01-06 | 1.016 | 18,716,056 | +42,500 | 5.45% | 19,024,320 |
| 2021-01-07 | 2021-01-05 | 1.006 | 18,673,556 | +49,112 | 5.44% | 18,783,400 |
| 2021-01-05 | 2020-12-31 | 0.974 | 18,624,444 | +188,888 | 5.42% | 18,142,400 |
| 2020-12-30 | 2020-12-28 | 0.953 | 18,435,556 | +76,500 | 5.37% | 17,568,000 |
| 2020-12-29 | 2020-12-24 | 0.974 | 18,359,056 | -8,500 | 5.34% | 17,883,880 |
| 2020-12-28 | 2020-12-22 | 0.964 | 18,367,556 | +9,445 | 5.35% | 17,697,680 |
| 2020-12-23 | 2020-12-21 | 0.964 | 18,358,111 | +6,611 | 5.34% | 17,688,580 |
| 2020-12-22 | 2020-12-18 | 0.974 | 18,351,500 | +30,222 | 5.34% | 17,876,520 |
| 2020-12-18 | 2020-12-16 | 0.953 | 18,321,278 | +39,667 | 5.33% | 17,459,100 |
| 2020-12-16 | 2020-12-14 | 0.974 | 18,281,611 | +79,333 | 5.32% | 17,808,440 |
| 2020-12-15 | 2020-12-11 | 0.985 | 18,202,278 | -9,444 | 5.30% | 17,923,890 |
| 2020-12-11 | 2020-12-09 | 1.006 | 18,211,722 | -945 | 5.30% | 18,318,850 |
| 2020-12-10 | 2020-12-08 | 1.016 | 18,212,667 | +1,889 | 5.30% | 18,512,640 |
| 2020-12-09 | 2020-12-07 | 1.016 | 18,210,778 | +22,667 | 5.30% | 18,510,720 |
| 2020-12-08 | 2020-12-04 | 1.016 | 18,188,111 | -18,889 | 5.29% | 18,487,680 |
| 2020-12-04 | 2020-12-02 | 1.027 | 18,207,000 | +36,833 | 5.30% | 18,699,660 |
| 2020-12-03 | 2020-12-01 | 1.016 | 18,170,167 | -121,833 | 5.29% | 18,469,440 |
| 2020-12-02 | 2020-11-30 | 1.016 | 18,292,000 | +121,833 | 5.33% | 18,593,280 |
| 2020-12-01 | 2020-11-27 | 1.006 | 18,170,167 | -17,944 | 5.29% | 18,277,050 |
| 2020-11-27 | 2020-11-25 | 0.995 | 18,188,111 | +47,222 | 5.29% | 18,102,520 |
| 2020-11-26 | 2020-11-24 | 1.016 | 18,140,889 | +133,167 | 5.28% | 18,439,680 |
| 2020-11-25 | 2020-11-23 | 1.006 | 18,007,722 | -202,111 | 5.24% | 18,113,650 |
| 2020-11-24 | 2020-11-20 | 1.006 | 18,209,833 | +120,889 | 5.30% | 18,316,950 |
| 2020-11-23 | 2020-11-19 | 1.027 | 18,088,944 | -56,667 | 5.27% | 18,578,410 |
| 2020-11-20 | 2020-11-18 | 1.038 | 18,145,611 | +187,000 | 5.28% | 18,828,740 |
| 2020-11-19 | 2020-11-17 | 1.016 | 17,958,611 | +22,667 | 5.23% | 18,254,400 |
| 2020-11-18 | 2020-11-16 | 1.016 | 17,935,944 | +21,722 | 5.22% | 18,231,360 |
| 2020-11-17 | 2020-11-13 | 1.006 | 17,914,222 | +9,444 | 5.22% | 18,019,600 |
| 2020-11-16 | 2020-11-12 | 0.995 | 17,904,778 | -1,889 | 5.21% | 17,820,520 |
| 2020-11-13 | 2020-11-11 | 0.995 | 17,906,667 | +68,000 | 5.21% | 17,822,400 |
| 2020-11-12 | 2020-11-10 | 0.995 | 17,838,667 | +53,834 | 5.19% | 17,754,720 |
| 2020-11-11 | 2020-11-09 | 0.985 | 17,784,833 | -4,723 | 5.18% | 17,512,830 |
| 2020-11-10 | 2020-11-06 | 0.985 | 17,789,556 | +9,445 | 5.18% | 17,517,480 |
| 2020-11-06 | 2020-11-04 | 0.985 | 17,780,111 | +18,889 | 5.18% | 17,508,180 |
| 2020-11-05 | 2020-11-03 | 0.995 | 17,761,222 | -4,722 | 5.17% | 17,677,640 |
| 2020-11-04 | 2020-11-02 | 1.006 | 17,765,944 | -7,556 | 5.17% | 17,870,450 |
| 2020-10-28 | 2020-10-23 | 1.069 | 17,773,500 | +22,667 | 5.17% | 19,007,190 |
| 2020-10-23 | 2020-10-21 | 1.069 | 17,750,833 | +147,333 | 5.17% | 18,982,950 |
| 2020-10-22 | 2020-10-20 | 1.048 | 17,603,500 | +18,889 | 5.12% | 18,452,610 |
| 2020-10-20 | 2020-10-16 | 1.059 | 17,584,611 | +1,889 | 5.12% | 18,619,000 |
| 2020-10-16 | 2020-10-14 | 1.059 | 17,582,722 | +18,889 | 5.12% | 18,617,000 |
| 2020-10-15 | 2020-10-12 | 1.059 | 17,563,833 | +28,333 | 5.11% | 18,597,000 |
| 2020-10-14 | 2020-10-09 | 1.101 | 17,535,500 | +4,722 | 5.10% | 19,309,680 |
| 2020-10-08 | 2020-10-06 | 1.080 | 17,530,778 | +31,167 | 5.10% | 18,933,240 |
| 2020-10-05 | 2020-09-29 | 1.038 | 17,499,611 | +28,333 | 5.09% | 18,158,420 |
| 2020-09-30 | 2020-09-28 | 1.006 | 17,471,278 | -90,666 | 5.09% | 17,574,050 |
| 2020-09-28 | 2020-09-24 | 1.091 | 17,561,944 | +944 | 5.11% | 19,152,850 |
| 2020-09-24 | 2020-09-22 | 1.069 | 17,561,000 | +63,278 | 5.11% | 18,779,940 |
| 2020-09-23 | 2020-09-21 | 1.101 | 17,497,722 | -94,445 | 5.09% | 19,268,080 |
| 2020-09-21 | 2020-09-17 | 1.101 | 17,592,167 | +56,667 | 5.12% | 19,372,080 |
| 2020-09-17 | 2020-09-15 | 1.122 | 17,535,500 | +47,222 | 5.10% | 19,681,020 |
| 2020-09-15 | 2020-09-11 | 1.207 | 17,488,278 | +18,889 | 5.09% | 21,109,380 |
| 2020-09-11 | 2020-09-09 | 1.122 | 17,469,389 | +56,667 | 5.09% | 19,606,820 |
| 2020-09-10 | 2020-09-08 | 1.112 | 17,412,722 | +28,333 | 5.07% | 19,358,850 |
| 2020-09-09 | 2020-09-07 | 1.133 | 17,384,389 | +9,445 | 5.06% | 19,695,490 |
| 2020-09-08 | 2020-09-04 | 1.154 | 17,374,944 | +28,333 | 5.06% | 20,052,729 |
| 2020-09-07 | 2020-09-03 | 1.133 | 17,346,611 | +14,167 | 5.05% | 19,652,690 |
| 2020-09-04 | 2020-09-02 | 1.154 | 17,332,444 | +12,277 | 5.05% | 20,003,679 |
| 2020-09-02 | 2020-08-31 | 1.218 | 17,320,167 | +141,667 | 5.04% | 21,089,850 |
| 2020-09-01 | 2020-08-28 | 1.218 | 17,178,500 | +28,333 | 5.00% | 20,917,350 |
| 2020-08-31 | 2020-08-27 | 1.228 | 17,150,167 | +13,223 | 4.99% | 21,064,440 |
| 2020-08-28 | 2020-08-26 | 1.260 | 17,136,944 | +79,333 | 4.99% | 21,592,549 |
| 2020-08-27 | 2020-08-25 | 1.228 | 17,057,611 | +94,444 | 4.97% | 20,950,760 |
| 2020-08-26 | 2020-08-24 | 1.249 | 16,963,167 | -258,777 | 4.94% | 21,193,980 |
| 2020-08-25 | 2020-08-21 | 1.355 | 17,221,944 | +167,166 | 5.01% | 23,340,799 |
| 2020-08-24 | 2020-08-20 | 1.514 | 17,054,778 | +102,945 | 4.96% | 25,822,940 |
| 2020-08-20 | 2020-08-18 | 1.535 | 16,951,833 | -12,278 | 4.93% | 26,026,049 |
| 2020-08-19 | 2020-08-17 | 1.535 | 16,964,111 | -26,445 | 4.94% | 26,044,900 |
| 2020-08-14 | 2020-08-12 | 1.482 | 16,990,556 | -180,388 | 4.95% | 25,186,001 |
| 2020-08-13 | 2020-08-11 | 1.493 | 17,170,944 | +19,833 | 5.00% | 25,635,209 |
| 2020-08-12 | 2020-08-10 | 1.482 | 17,151,111 | +13,222 | 4.99% | 25,424,000 |
| 2020-08-11 | 2020-08-07 | 1.482 | 17,137,889 | +92,556 | 4.99% | 25,404,400 |
| 2020-08-06 | 2020-08-04 | 1.493 | 17,045,333 | +17,000 | 4.96% | 25,447,680 |
| 2020-08-05 | 2020-08-03 | 1.482 | 17,028,333 | +47,222 | 4.96% | 25,242,000 |
| 2020-08-04 | 2020-07-31 | 1.493 | 16,981,111 | +14,167 | 4.94% | 25,351,800 |
| 2020-07-30 | 2020-07-28 | 1.482 | 16,966,944 | +37,777 | 4.94% | 25,150,999 |
| 2020-07-29 | 2020-07-27 | 1.482 | 16,929,167 | +59,500 | 4.93% | 25,095,000 |
| 2020-07-28 | 2020-07-24 | 1.482 | 16,869,667 | -28,333 | 4.91% | 25,006,800 |
| 2020-07-27 | 2020-07-23 | 1.514 | 16,898,000 | -9,444 | 4.92% | 25,585,560 |
| 2020-07-23 | 2020-07-21 | 1.493 | 16,907,444 | -9,445 | 4.92% | 25,241,819 |
| 2020-07-22 | 2020-07-20 | 1.535 | 16,916,889 | -6,611 | 4.92% | 25,972,400 |
| 2020-07-21 | 2020-07-17 | 1.493 | 16,923,500 | +14,167 | 4.93% | 25,265,790 |
| 2020-07-20 | 2020-07-16 | 1.493 | 16,909,333 | -8,500 | 4.92% | 25,244,640 |
| 2020-07-17 | 2020-07-15 | 1.504 | 16,917,833 | +12,277 | 4.93% | 25,436,459 |
| 2020-07-16 | 2020-07-14 | 1.504 | 16,905,556 | -417,444 | 4.92% | 25,418,001 |
| 2020-07-15 | 2020-07-13 | 1.514 | 17,323,000 | -6,611 | 5.04% | 26,229,060 |
| 2020-07-14 | 2020-07-10 | 1.535 | 17,329,611 | +47,222 | 5.04% | 26,606,050 |
| 2020-07-10 | 2020-07-08 | 1.546 | 17,282,389 | -37,778 | 5.03% | 26,716,540 |
| 2020-07-09 | 2020-07-07 | 1.546 | 17,320,167 | +89,723 | 5.04% | 26,774,941 |
| 2020-07-08 | 2020-07-06 | 1.588 | 17,230,444 | -12,278 | 5.02% | 27,365,999 |
| 2020-07-07 | 2020-07-03 | 1.482 | 17,242,722 | +43,444 | 5.02% | 25,559,800 |
| 2020-07-06 | 2020-07-02 | 1.493 | 17,199,278 | +9,445 | 5.01% | 25,677,510 |
| 2020-07-03 | 2020-06-30 | 1.440 | 17,189,833 | +68,944 | 5.00% | 24,753,360 |
| 2020-07-02 | 2020-06-29 | 1.408 | 17,120,889 | +48,167 | 4.98% | 24,110,240 |
| 2020-06-30 | 2020-06-26 | 1.451 | 17,072,722 | +54,778 | 4.97% | 24,765,490 |
| 2020-06-29 | 2020-06-24 | 1.493 | 17,017,944 | -12,278 | 4.95% | 25,406,789 |
| 2020-06-26 | 2020-06-23 | 1.514 | 17,030,222 | +4,722 | 4.96% | 25,785,760 |
| 2020-06-24 | 2020-06-22 | 1.556 | 17,025,500 | +4,722 | 4.96% | 26,499,690 |
| 2020-06-22 | 2020-06-18 | 1.956 | 17,020,778 | -63,278 | 4.95% | 33,285,799 |
| 2020-06-19 | 2020-06-17 | 1.991 | 17,084,056 | +1,502,725 | 4.97% | 34,009,717 |
| 2020-06-18 | 2020-06-16 | 1.944 | 15,581,331 | -74,295 | 5.02% | 30,288,359 |
| 2020-06-17 | 2020-06-15 | 1.897 | 15,655,626 | +20,495 | 5.04% | 29,699,460 |
| 2020-06-16 | 2020-06-12 | 1.897 | 15,635,131 | -17,933 | 5.03% | 29,660,580 |
| 2020-06-15 | 2020-06-11 | 1.909 | 15,653,064 | -161,398 | 5.04% | 29,877,900 |
| 2020-06-12 | 2020-06-10 | 1.932 | 15,814,462 | -132,364 | 5.09% | 30,556,350 |
| 2020-06-11 | 2020-06-09 | 1.932 | 15,946,826 | -158,836 | 5.13% | 30,812,101 |
| 2020-06-10 | 2020-06-08 | 1.932 | 16,105,662 | +116,138 | 5.19% | 31,119,000 |
| 2020-06-09 | 2020-06-05 | 1.909 | 15,989,524 | -7,685 | 5.15% | 30,520,121 |
| 2020-06-08 | 2020-06-04 | 1.768 | 15,997,209 | -25,619 | 5.15% | 28,286,830 |
| 2020-06-05 | 2020-06-03 | 1.768 | 16,022,828 | -17,079 | 5.16% | 28,332,130 |
| 2020-06-04 | 2020-06-02 | 1.757 | 16,039,907 | +8,539 | 5.16% | 28,174,500 |
| 2020-06-03 | 2020-06-01 | 1.721 | 16,031,368 | +29,889 | 5.16% | 27,596,311 |
| 2020-06-02 | 2020-05-29 | 1.710 | 16,001,479 | -17,079 | 5.15% | 27,357,480 |
| 2020-05-28 | 2020-05-26 | 1.721 | 16,018,558 | +1,708 | 5.16% | 27,574,260 |
| 2020-05-27 | 2020-05-25 | 1.710 | 16,016,850 | -2,562 | 5.16% | 27,383,759 |
| 2020-05-25 | 2020-05-21 | 1.745 | 16,019,412 | +10,247 | 5.16% | 27,950,910 |
| 2020-05-22 | 2020-05-20 | 1.721 | 16,009,165 | -5,123 | 5.15% | 27,558,091 |
| 2020-05-21 | 2020-05-19 | 1.757 | 16,014,288 | -18,788 | 5.16% | 28,129,499 |
| 2020-05-19 | 2020-05-15 | 1.733 | 16,033,076 | +11,102 | 5.16% | 27,787,001 |
| 2020-05-15 | 2020-05-13 | 1.733 | 16,021,974 | -854 | 5.16% | 27,767,760 |
| 2020-05-14 | 2020-05-12 | 1.757 | 16,022,828 | -8,540 | 5.16% | 28,144,500 |
| 2020-05-13 | 2020-05-11 | 1.757 | 16,031,368 | +93,936 | 5.16% | 28,159,501 |
| 2020-05-12 | 2020-05-08 | 1.733 | 15,937,432 | +5,978 | 5.13% | 27,621,240 |
| 2020-05-08 | 2020-05-06 | 1.698 | 15,931,454 | +25,618 | 5.13% | 27,051,199 |
| 2020-05-07 | 2020-05-05 | 1.710 | 15,905,836 | +52,092 | 5.12% | 27,193,961 |
| 2020-05-06 | 2020-05-04 | 1.686 | 15,853,744 | +179,331 | 5.10% | 26,733,600 |
| 2020-05-05 | 2020-04-29 | 1.780 | 15,674,413 | +165,668 | 5.05% | 27,899,600 |
| 2020-05-04 | 2020-04-28 | 1.745 | 15,508,745 | +30,743 | 4.99% | 27,059,890 |
| 2020-04-29 | 2020-04-27 | 1.721 | 15,478,002 | -25,619 | 4.98% | 26,643,749 |
| 2020-04-28 | 2020-04-24 | 1.721 | 15,503,621 | -60,631 | 4.99% | 26,687,850 |
| 2020-04-27 | 2020-04-23 | 1.757 | 15,564,252 | -17,079 | 5.01% | 27,339,000 |
| 2020-04-24 | 2020-04-22 | 1.745 | 15,581,331 | +34,158 | 5.02% | 27,186,539 |
| 2020-04-23 | 2020-04-21 | 1.698 | 15,547,173 | -293,762 | 5.01% | 26,398,700 |
| 2020-04-22 | 2020-04-20 | 1.745 | 15,840,935 | +11,102 | 5.10% | 27,639,500 |
| 2020-04-21 | 2020-04-17 | 1.757 | 15,829,833 | +34,158 | 5.10% | 27,805,499 |
| 2020-04-20 | 2020-04-16 | 1.757 | 15,795,675 | -12,809 | 5.09% | 27,745,500 |
| 2020-04-16 | 2020-04-14 | 1.803 | 15,808,484 | +29,034 | 5.09% | 28,508,479 |
| 2020-04-15 | 2020-04-09 | 1.803 | 15,779,450 | +104,183 | 5.08% | 28,456,120 |
| 2020-04-14 | 2020-04-08 | 1.733 | 15,675,267 | +7,686 | 5.05% | 27,166,880 |
| 2020-04-09 | 2020-04-07 | 1.768 | 15,667,581 | +6,831 | 5.04% | 27,703,970 |
| 2020-04-08 | 2020-04-06 | 1.721 | 15,660,750 | -59,777 | 5.04% | 26,958,331 |
| 2020-04-07 | 2020-04-03 | 1.698 | 15,720,527 | +102,475 | 5.06% | 26,693,051 |
| 2020-04-06 | 2020-04-02 | 1.757 | 15,618,052 | -145,173 | 5.03% | 27,433,501 |
| 2020-04-03 | 2020-04-01 | 1.745 | 15,763,225 | -248,502 | 5.08% | 27,503,911 |
| 2020-04-02 | 2020-03-31 | 1.663 | 16,011,727 | -662,672 | 5.16% | 26,625,001 |
| 2020-04-01 | 2020-03-30 | 1.546 | 16,674,399 | -1,151,136 | 5.37% | 25,774,321 |
| 2020-03-31 | 2020-03-27 | 1.405 | 17,825,535 | -158,836 | 5.74% | 25,048,800 |
| 2020-03-30 | 2020-03-26 | 1.358 | 17,984,371 | -128,094 | 5.79% | 24,429,600 |
| 2020-03-27 | 2020-03-25 | 1.323 | 18,112,465 | -179,331 | 5.83% | 23,967,300 |
| 2020-03-26 | 2020-03-24 | 1.300 | 18,291,796 | -116,139 | 5.89% | 23,776,199 |
| 2020-03-24 | 2020-03-20 | 1.300 | 18,407,935 | +298,032 | 5.93% | 23,927,160 |
| 2020-03-23 | 2020-03-19 | 1.276 | 18,109,903 | -1,708 | 5.83% | 23,115,630 |
| 2020-03-20 | 2020-03-18 | 1.370 | 18,111,611 | +27,327 | 5.83% | 24,814,530 |
| 2020-03-19 | 2020-03-17 | 1.417 | 18,084,284 | +59,777 | 5.82% | 25,624,169 |
| 2020-03-18 | 2020-03-16 | 1.452 | 18,024,507 | +51,237 | 5.80% | 26,172,680 |
| 2020-03-17 | 2020-03-13 | 1.511 | 17,973,270 | -19,641 | 5.79% | 27,150,630 |
| 2020-03-16 | 2020-03-12 | 1.557 | 17,992,911 | +6,832 | 5.79% | 28,023,100 |
| 2020-03-13 | 2020-03-11 | 1.651 | 17,986,079 | -89,666 | 5.79% | 29,697,420 |
| 2020-03-12 | 2020-03-10 | 1.675 | 18,075,745 | -81,980 | 5.82% | 30,268,810 |
| 2020-03-11 | 2020-03-09 | 1.710 | 18,157,725 | -27,327 | 5.85% | 31,043,980 |
| 2020-03-10 | 2020-03-06 | 1.815 | 18,185,052 | -7,685 | 5.85% | 33,007,251 |
| 2020-03-09 | 2020-03-05 | 1.815 | 18,192,737 | -4,270 | 5.86% | 33,021,200 |
| 2020-03-06 | 2020-03-04 | 1.803 | 18,197,007 | -854 | 5.86% | 32,815,860 |
| 2020-03-05 | 2020-03-03 | 1.815 | 18,197,861 | +42,698 | 5.86% | 33,030,500 |
| 2020-03-03 | 2020-02-28 | 1.733 | 18,155,163 | +42,698 | 5.85% | 31,464,800 |
| 2020-03-02 | 2020-02-27 | 1.721 | 18,112,465 | +67,463 | 5.83% | 31,178,700 |
| 2020-02-28 | 2020-02-26 | 1.733 | 18,045,002 | +17,079 | 5.81% | 31,273,879 |
| 2020-02-27 | 2020-02-25 | 1.768 | 18,027,923 | -12,810 | 5.80% | 31,877,610 |
| 2020-02-26 | 2020-02-24 | 1.780 | 18,040,733 | +68,317 | 5.81% | 32,111,521 |
| 2020-02-25 | 2020-02-21 | 1.803 | 17,972,416 | +25,619 | 5.79% | 32,410,840 |
| 2020-02-24 | 2020-02-20 | 1.803 | 17,946,797 | +854 | 5.78% | 32,364,640 |
| 2020-02-21 | 2020-02-19 | 1.792 | 17,945,943 | -8,540 | 5.78% | 32,152,950 |
| 2020-02-20 | 2020-02-18 | 1.792 | 17,954,483 | -79,418 | 5.78% | 32,168,251 |
| 2020-02-19 | 2020-02-17 | 1.803 | 18,033,901 | -17,079 | 5.81% | 32,521,720 |
| 2020-02-18 | 2020-02-14 | 1.803 | 18,050,980 | +17,079 | 5.81% | 32,552,520 |
| 2020-02-17 | 2020-02-13 | 1.803 | 18,033,901 | +17,079 | 5.81% | 32,521,720 |
| 2020-02-14 | 2020-02-12 | 1.803 | 18,016,822 | +76,003 | 5.80% | 32,490,921 |
| 2020-02-13 | 2020-02-11 | 1.792 | 17,940,819 | -233,985 | 5.78% | 32,143,769 |
| 2020-02-11 | 2020-02-07 | 1.815 | 18,174,804 | +8,540 | 5.85% | 32,988,650 |
| 2020-02-10 | 2020-02-06 | 1.815 | 18,166,264 | +17,079 | 5.85% | 32,973,149 |
| 2020-02-07 | 2020-02-05 | 1.815 | 18,149,185 | +41,844 | 5.84% | 32,942,149 |
| 2020-02-06 | 2020-02-04 | 1.815 | 18,107,341 | +5,977 | 5.83% | 32,866,199 |
| 2020-02-05 | 2020-02-03 | 1.815 | 18,101,364 | -27,326 | 5.83% | 32,855,351 |
| 2020-02-04 | 2020-01-31 | 1.827 | 18,128,690 | +149,442 | 5.84% | 33,117,239 |
| 2020-02-03 | 2020-01-30 | 1.745 | 17,979,248 | +8,540 | 5.79% | 31,370,461 |
| 2020-01-31 | 2020-01-29 | 1.874 | 17,970,708 | -17,079 | 5.79% | 33,670,400 |
| 2020-01-30 | 2020-01-24 | 1.956 | 17,987,787 | +23,911 | 5.79% | 35,176,880 |
| 2020-01-29 | 2020-01-22 | 1.967 | 17,963,876 | +22,203 | 5.78% | 35,340,480 |
| 2020-01-23 | 2020-01-21 | 1.967 | 17,941,673 | +51,237 | 5.78% | 35,296,799 |
| 2020-01-22 | 2020-01-20 | 2.002 | 17,890,436 | +24,765 | 5.76% | 35,824,500 |
| 2020-01-20 | 2020-01-16 | 2.014 | 17,865,671 | -1,708 | 5.75% | 35,984,120 |
| 2020-01-17 | 2020-01-15 | 2.014 | 17,867,379 | +17,079 | 5.75% | 35,987,560 |
| 2020-01-14 | 2020-01-10 | 2.014 | 17,850,300 | -52,091 | 5.75% | 35,953,161 |
| 2020-01-13 | 2020-01-09 | 2.038 | 17,902,391 | -14,518 | 5.76% | 36,477,360 |
| 2020-01-10 | 2020-01-08 | 2.026 | 17,916,909 | +11,956 | 5.77% | 36,297,131 |
| 2020-01-09 | 2020-01-07 | 2.049 | 17,904,953 | -11,956 | 5.76% | 36,692,250 |
| 2020-01-08 | 2020-01-06 | 2.073 | 17,916,909 | +45,260 | 5.77% | 37,136,371 |
| 2020-01-07 | 2020-01-03 | 2.084 | 17,871,649 | -15,371 | 5.75% | 37,251,841 |
| 2020-01-06 | 2020-01-02 | 2.049 | 17,887,020 | +35,866 | 5.76% | 36,655,500 |
| 2020-01-03 | 2019-12-31 | 2.073 | 17,851,154 | -73,440 | 5.75% | 37,000,081 |
| 2020-01-02 | 2019-12-27 | 1.979 | 17,924,594 | -18,787 | 5.77% | 35,473,100 |
| 2019-12-30 | 2019-12-24 | 1.979 | 17,943,381 | +29,034 | 5.78% | 35,510,280 |
| 2019-12-27 | 2019-12-20 | 2.002 | 17,914,347 | +2,681,431 | 5.77% | 35,872,381 |
| 2019-12-23 | 2019-12-19 | 2.002 | 15,232,916 | -4,270 | 4.90% | 30,502,980 |
| 2019-12-20 | 2019-12-18 | 1.991 | 15,237,186 | +85,396 | 4.91% | 30,333,100 |
| 2019-12-19 | 2019-12-17 | 1.991 | 15,151,790 | -29,889 | 4.88% | 30,163,100 |
| 2019-12-18 | 2019-12-16 | 1.991 | 15,181,679 | +18,787 | 4.89% | 30,222,601 |
| 2019-12-16 | 2019-12-12 | 1.979 | 15,162,892 | -26,472 | 4.88% | 30,007,641 |
| 2019-12-13 | 2019-12-11 | 1.967 | 15,189,364 | -85,396 | 4.89% | 29,882,159 |
| 2019-12-11 | 2019-12-09 | 1.979 | 15,274,760 | -25,619 | 4.92% | 30,229,030 |
| 2019-12-10 | 2019-12-06 | 1.979 | 15,300,379 | +5,124 | 4.93% | 30,279,730 |
| 2019-12-05 | 2019-12-03 | 1.979 | 15,295,255 | -8,540 | 4.92% | 30,269,590 |
| 2019-12-04 | 2019-12-02 | 1.967 | 15,303,795 | -1,708 | 4.93% | 30,107,281 |
| 2019-12-02 | 2019-11-28 | 1.979 | 15,305,503 | -54,653 | 4.93% | 30,289,871 |
| 2019-11-29 | 2019-11-27 | 1.991 | 15,360,156 | +28,181 | 4.95% | 30,577,900 |
| 2019-11-28 | 2019-11-26 | 1.979 | 15,331,975 | -15,372 | 4.94% | 30,342,259 |
| 2019-11-26 | 2019-11-22 | 1.967 | 15,347,347 | -10,247 | 4.94% | 30,192,961 |
| 2019-11-25 | 2019-11-21 | 1.979 | 15,357,594 | +4,270 | 4.94% | 30,392,960 |
| 2019-11-22 | 2019-11-20 | 2.002 | 15,353,324 | +34,158 | 4.94% | 30,744,089 |
| 2019-11-20 | 2019-11-18 | 2.002 | 15,319,166 | +85,396 | 4.93% | 30,675,690 |
| 2019-11-19 | 2019-11-15 | 1.979 | 15,233,770 | -54,653 | 4.90% | 30,147,910 |
| 2019-11-18 | 2019-11-14 | 1.979 | 15,288,423 | +8,539 | 4.92% | 30,256,069 |
| 2019-11-15 | 2019-11-13 | 1.979 | 15,279,884 | -47,822 | 4.92% | 30,239,170 |
| 2019-11-14 | 2019-11-12 | 2.002 | 15,327,706 | +34,159 | 4.93% | 30,692,791 |
| 2019-11-13 | 2019-11-11 | 2.014 | 15,293,547 | +34,158 | 4.92% | 30,803,480 |
| 2019-11-12 | 2019-11-08 | 2.049 | 15,259,389 | +7,686 | 4.91% | 31,270,750 |
| 2019-11-11 | 2019-11-07 | 2.049 | 15,251,703 | +25,619 | 4.91% | 31,254,999 |
| 2019-11-08 | 2019-11-06 | 2.038 | 15,226,084 | +34,158 | 4.90% | 31,024,199 |
| 2019-11-06 | 2019-11-04 | 2.108 | 15,191,926 | +51,237 | 4.89% | 32,022,000 |
| 2019-11-05 | 2019-11-01 | 2.038 | 15,140,689 | +25,619 | 4.87% | 30,850,201 |
| 2019-11-04 | 2019-10-31 | 2.038 | 15,115,070 | -29,888 | 4.87% | 30,798,000 |
| 2019-10-31 | 2019-10-29 | 2.061 | 15,144,958 | -26,473 | 4.88% | 31,213,599 |
| 2019-10-30 | 2019-10-28 | 2.096 | 15,171,431 | -144,319 | 4.88% | 31,801,140 |
| 2019-10-23 | 2019-10-21 | 2.108 | 15,315,750 | +2,562 | 4.93% | 32,283,000 |
| 2019-10-22 | 2019-10-18 | 2.108 | 15,313,188 | -42,698 | 4.93% | 32,277,599 |
| 2019-10-18 | 2019-10-16 | 2.131 | 15,355,886 | +25,619 | 4.94% | 32,727,240 |
| 2019-10-17 | 2019-10-15 | 2.155 | 15,330,267 | +46,967 | 4.94% | 33,031,679 |
| 2019-10-16 | 2019-10-14 | 2.155 | 15,283,300 | +7,686 | 4.92% | 32,930,481 |
| 2019-10-15 | 2019-10-11 | 2.143 | 15,275,614 | -9,394 | 4.92% | 32,735,040 |
| 2019-10-14 | 2019-10-10 | 2.120 | 15,285,008 | -76,856 | 4.92% | 32,397,191 |
| 2019-10-03 | 2019-09-30 | 2.096 | 15,361,864 | -47,822 | 4.95% | 32,200,310 |
| 2019-10-02 | 2019-09-27 | 2.096 | 15,409,686 | -76,856 | 4.96% | 32,300,551 |
| 2019-09-27 | 2019-09-25 | 2.073 | 15,486,542 | -51,237 | 4.99% | 32,098,950 |
| 2019-09-25 | 2019-09-23 | 2.096 | 15,537,779 | -17,080 | 5.00% | 32,569,049 |
| 2019-09-19 | 2019-09-17 | 2.131 | 15,554,859 | +8,540 | 5.01% | 33,151,301 |
| 2019-09-18 | 2019-09-16 | 2.096 | 15,546,319 | +119,554 | 5.01% | 32,586,950 |
| 2019-09-17 | 2019-09-13 | 2.108 | 15,426,765 | +9,394 | 4.97% | 32,517,000 |
| 2019-09-13 | 2019-09-11 | 2.120 | 15,417,371 | -17,079 | 4.96% | 32,677,739 |
| 2019-09-11 | 2019-09-09 | 2.096 | 15,434,450 | +8,539 | 4.97% | 32,352,459 |
| 2019-09-10 | 2019-09-06 | 2.084 | 15,425,911 | -16,225 | 4.97% | 32,153,920 |
| 2019-09-09 | 2019-09-05 | 2.061 | 15,442,136 | -85,396 | 4.97% | 31,826,080 |
| 2019-09-06 | 2019-09-04 | 2.073 | 15,527,532 | +54,653 | 5.00% | 32,183,910 |
| 2019-09-05 | 2019-09-03 | 2.002 | 15,472,879 | -23,056 | 4.98% | 30,983,491 |
| 2019-09-04 | 2019-09-02 | 2.014 | 15,495,935 | -28,181 | 4.99% | 31,211,119 |
| 2019-09-03 | 2019-08-30 | 2.026 | 15,524,116 | -8,540 | 5.00% | 31,449,670 |
| 2019-09-02 | 2019-08-29 | 2.038 | 15,532,656 | -46,967 | 5.00% | 31,648,861 |
| 2019-08-29 | 2019-08-27 | 2.225 | 15,579,623 | -2,562 | 5.02% | 34,663,599 |
| 2019-08-28 | 2019-08-26 | 2.131 | 15,582,185 | -6,832 | 5.02% | 33,209,539 |
| 2019-08-26 | 2019-08-22 | 2.202 | 15,589,017 | -8,540 | 5.02% | 34,319,400 |
| 2019-08-23 | 2019-08-21 | 2.202 | 15,597,557 | -11,955 | 5.02% | 34,338,201 |
| 2019-08-22 | 2019-08-20 | 2.213 | 15,609,512 | +5,978 | 5.03% | 34,547,310 |
| 2019-08-21 | 2019-08-19 | 2.225 | 15,603,534 | -17,079 | 5.02% | 34,716,799 |
| 2019-08-20 | 2019-08-16 | 2.190 | 15,620,613 | +17,933 | 5.03% | 34,206,039 |
| 2019-08-19 | 2019-08-15 | 2.166 | 15,602,680 | +9,393 | 5.02% | 33,801,349 |
| 2019-08-15 | 2019-08-13 | 2.131 | 15,593,287 | +15,371 | 5.02% | 33,233,201 |
| 2019-08-14 | 2019-08-12 | 2.202 | 15,577,916 | +13,664 | 5.02% | 34,294,961 |
| 2019-08-13 | 2019-08-09 | 2.260 | 15,564,252 | +8,539 | 5.01% | 35,176,180 |
| 2019-08-12 | 2019-08-08 | 2.213 | 15,555,713 | +21,349 | 5.01% | 34,428,241 |
| 2019-08-09 | 2019-08-07 | 2.202 | 15,534,364 | +9,394 | 5.00% | 34,199,081 |
| 2019-08-08 | 2019-08-06 | 2.225 | 15,524,970 | +317,673 | 5.00% | 34,542,000 |
| 2019-08-07 | 2019-08-05 | 2.319 | 15,207,297 | -1,708 | 4.90% | 35,259,839 |
| 2019-08-06 | 2019-08-02 | 2.365 | 15,209,005 | +10,247 | 4.90% | 35,976,199 |
| 2019-08-05 | 2019-08-01 | 2.401 | 15,198,758 | +42,698 | 4.89% | 36,485,900 |
| 2019-08-02 | 2019-07-31 | 2.459 | 15,156,060 | +17,933 | 4.88% | 37,270,800 |
| 2019-08-01 | 2019-07-30 | 2.389 | 15,138,127 | -2,562 | 4.87% | 36,163,081 |
| 2019-07-31 | 2019-07-29 | 2.365 | 15,140,689 | +56,362 | 4.87% | 35,814,601 |
| 2019-07-26 | 2019-07-24 | 2.436 | 15,084,327 | +41,844 | 4.86% | 36,741,119 |
| 2019-07-25 | 2019-07-23 | 2.459 | 15,042,483 | +16,225 | 4.84% | 36,991,499 |
| 2019-07-24 | 2019-07-22 | 2.471 | 15,026,258 | +27,327 | 4.84% | 37,127,560 |
| 2019-07-23 | 2019-07-19 | 2.459 | 14,998,931 | +8,539 | 4.83% | 36,884,399 |
| 2019-07-22 | 2019-07-18 | 2.389 | 14,990,392 | -8,539 | 4.83% | 35,810,160 |
| 2019-07-19 | 2019-07-17 | 2.377 | 14,998,931 | +59,777 | 4.83% | 35,654,919 |
| 2019-07-17 | 2019-07-15 | 2.319 | 14,939,154 | +102,475 | 4.81% | 34,638,119 |
| 2019-07-16 | 2019-07-12 | 2.436 | 14,836,679 | -4,270 | 4.78% | 36,137,919 |
| 2019-07-15 | 2019-07-11 | 2.447 | 14,840,949 | +20,495 | 4.78% | 36,322,110 |
| 2019-07-12 | 2019-07-10 | 2.459 | 14,820,454 | +21,349 | 4.77% | 36,445,500 |
| 2019-07-10 | 2019-07-08 | 2.471 | 14,799,105 | -16,225 | 4.76% | 36,566,300 |
| 2019-07-09 | 2019-07-05 | 2.459 | 14,815,330 | +111,868 | 4.77% | 36,432,899 |
| 2019-07-08 | 2019-07-04 | 2.494 | 14,703,462 | +111,869 | 4.73% | 36,674,341 |
| 2019-07-05 | 2019-07-03 | 2.576 | 14,591,593 | +7,685 | 4.70% | 37,591,400 |
| 2019-07-04 | 2019-07-02 | 2.541 | 14,583,908 | -11,101 | 4.70% | 37,059,261 |
| 2019-07-03 | 2019-06-28 | 2.459 | 14,595,009 | -2,562 | 4.70% | 35,891,100 |
| 2019-07-02 | 2019-06-27 | 2.506 | 14,597,571 | -83,688 | 4.70% | 36,581,160 |
| 2019-06-26 | 2019-06-24 | 2.553 | 14,681,259 | +49,530 | 4.73% | 37,478,560 |
| 2019-06-25 | 2019-06-21 | 2.518 | 14,631,729 | +3,416 | 4.71% | 36,838,099 |
| 2019-06-24 | 2019-06-20 | 2.518 | 14,628,313 | -1,708 | 4.71% | 36,829,499 |
| 2019-06-21 | 2019-06-19 | 2.518 | 14,630,021 | +167,376 | 4.71% | 36,833,799 |
| 2019-06-20 | 2019-06-18 | 2.494 | 14,462,645 | -18,787 | 4.66% | 36,073,679 |
| 2019-06-18 | 2019-06-14 | 2.861 | 14,481,432 | +1,083,566 | 4.66% | 41,424,661 |
| 2019-06-14 | 2019-06-12 | 2.734 | 13,397,866 | +41,084 | 4.66% | 36,629,281 |
| 2019-06-13 | 2019-06-11 | 2.823 | 13,356,782 | -5,531 | 4.65% | 37,700,379 |
| 2019-06-12 | 2019-06-10 | 2.772 | 13,362,313 | -3,950 | 4.65% | 37,039,470 |
| 2019-06-11 | 2019-06-06 | 2.709 | 13,366,263 | -79,796 | 4.65% | 36,204,520 |
| 2019-06-10 | 2019-06-05 | 2.721 | 13,446,059 | +15,801 | 4.68% | 36,590,849 |
| 2019-06-06 | 2019-06-04 | 2.721 | 13,430,258 | +19,751 | 4.67% | 36,547,850 |
| 2019-06-05 | 2019-06-03 | 2.734 | 13,410,507 | +92,438 | 4.67% | 36,663,841 |
| 2019-06-04 | 2019-05-31 | 2.785 | 13,318,069 | -17,382 | 4.63% | 37,085,399 |
| 2019-06-03 | 2019-05-30 | 2.785 | 13,335,451 | -39,503 | 4.64% | 37,133,801 |
| 2019-05-31 | 2019-05-29 | 2.747 | 13,374,954 | +11,061 | 4.65% | 36,735,930 |
| 2019-05-29 | 2019-05-27 | 2.747 | 13,363,893 | +7,901 | 4.65% | 36,705,550 |
| 2019-05-27 | 2019-05-23 | 2.721 | 13,355,992 | -49,774 | 4.65% | 36,345,749 |
| 2019-05-24 | 2019-05-22 | 2.785 | 13,405,766 | +56,884 | 4.67% | 37,329,599 |
| 2019-05-23 | 2019-05-21 | 2.810 | 13,348,882 | +3,950 | 4.65% | 37,509,121 |
| 2019-05-22 | 2019-05-20 | 2.772 | 13,344,932 | +39,504 | 4.64% | 36,991,291 |
| 2019-05-21 | 2019-05-17 | 2.823 | 13,305,428 | -7,111 | 4.63% | 37,555,429 |
| 2019-05-10 | 2019-05-08 | 2.899 | 13,312,539 | -30,022 | 4.63% | 38,586,500 |
| 2019-05-09 | 2019-05-07 | 2.949 | 13,342,561 | +135,890 | 4.64% | 39,349,039 |
| 2019-05-08 | 2019-05-06 | 2.924 | 13,206,671 | -129,570 | 4.60% | 38,613,961 |
| 2019-05-07 | 2019-05-03 | 3.012 | 13,336,241 | -86,907 | 4.64% | 40,174,401 |
| 2019-05-06 | 2019-05-02 | 3.038 | 13,423,148 | -23,701 | 4.67% | 40,776,001 |
| 2019-04-29 | 2019-04-25 | 3.038 | 13,446,849 | +25,282 | 4.68% | 40,847,999 |
| 2019-04-26 | 2019-04-24 | 3.038 | 13,421,567 | +2,370 | 4.67% | 40,771,199 |
| 2019-04-25 | 2019-04-23 | 3.050 | 13,419,197 | +88,487 | 4.67% | 40,933,849 |
| 2019-04-24 | 2019-04-18 | 3.101 | 13,330,710 | +790 | 4.64% | 41,338,849 |
| 2019-04-23 | 2019-04-17 | 3.126 | 13,329,920 | -23,702 | 4.64% | 41,673,839 |
| 2019-04-18 | 2019-04-16 | 3.114 | 13,353,622 | +82,956 | 4.65% | 41,578,919 |
| 2019-04-17 | 2019-04-15 | 3.152 | 13,270,666 | +67,946 | 4.62% | 41,824,531 |
| 2019-04-16 | 2019-04-12 | 3.139 | 13,202,720 | +48,983 | 4.59% | 41,443,279 |
| 2019-04-15 | 2019-04-11 | 3.139 | 13,153,737 | +79,007 | 4.58% | 41,289,521 |
| 2019-04-12 | 2019-04-10 | 3.076 | 13,074,730 | -192,775 | 4.55% | 40,214,069 |
| 2019-04-10 | 2019-04-08 | 3.088 | 13,267,505 | -2,371 | 4.62% | 40,974,919 |
| 2019-04-09 | 2019-04-04 | 3.164 | 13,269,876 | +19,752 | 4.62% | 41,990,001 |
| 2019-04-08 | 2019-04-03 | 3.177 | 13,250,124 | -28,442 | 4.61% | 42,095,210 |
| 2019-04-04 | 2019-04-02 | 3.139 | 13,278,566 | -3,951 | 4.62% | 41,681,359 |
| 2019-04-03 | 2019-04-01 | 3.114 | 13,282,517 | +32,393 | 4.62% | 41,357,521 |
| 2019-04-02 | 2019-03-29 | 3.139 | 13,250,124 | -49,774 | 4.61% | 41,592,080 |
| 2019-04-01 | 2019-03-28 | 2.987 | 13,299,898 | +75,846 | 4.63% | 39,728,240 |
| 2019-03-29 | 2019-03-27 | 2.899 | 13,224,052 | -1,580 | 4.60% | 38,330,020 |
| 2019-03-27 | 2019-03-25 | 2.861 | 13,225,632 | +2,370 | 4.60% | 37,832,399 |
| 2019-03-26 | 2019-03-22 | 2.924 | 13,223,262 | -157,222 | 4.60% | 38,662,470 |
| 2019-03-25 | 2019-03-21 | 2.886 | 13,380,484 | -58,465 | 4.66% | 38,614,079 |
| 2019-03-22 | 2019-03-20 | 2.899 | 13,438,949 | -3,950 | 4.68% | 38,952,900 |
| 2019-03-21 | 2019-03-19 | 2.962 | 13,442,899 | -23,702 | 4.68% | 39,815,100 |
| 2019-03-20 | 2019-03-18 | 2.949 | 13,466,601 | +15,801 | 4.69% | 39,714,850 |
| 2019-03-19 | 2019-03-15 | 2.886 | 13,450,800 | +7,901 | 4.68% | 38,817,001 |
| 2019-03-15 | 2019-03-13 | 2.886 | 13,442,899 | -90,857 | 4.68% | 38,794,200 |
| 2019-03-14 | 2019-03-12 | 2.936 | 13,533,756 | +106,658 | 4.71% | 39,741,599 |
| 2019-03-13 | 2019-03-11 | 2.886 | 13,427,098 | -94,807 | 4.67% | 38,748,600 |
| 2019-03-12 | 2019-03-08 | 2.873 | 13,521,905 | -23,702 | 4.71% | 38,851,049 |
| 2019-03-11 | 2019-03-07 | 2.974 | 13,545,607 | -7,901 | 4.71% | 40,290,750 |
| 2019-03-08 | 2019-03-06 | 3.012 | 13,553,508 | -7,900 | 4.72% | 40,828,901 |
| 2019-03-06 | 2019-03-04 | 3.012 | 13,561,408 | +2,370 | 4.72% | 40,852,699 |
| 2019-03-05 | 2019-03-01 | 2.962 | 13,559,038 | +6,320 | 4.72% | 40,159,079 |
| 2019-03-04 | 2019-02-28 | 2.987 | 13,552,718 | +15,011 | 4.72% | 40,483,441 |
| 2019-03-01 | 2019-02-27 | 3.038 | 13,537,707 | +7,901 | 4.71% | 41,124,001 |
| 2019-02-28 | 2019-02-26 | 3.050 | 13,529,806 | -790 | 4.71% | 41,271,250 |
| 2019-02-26 | 2019-02-22 | 3.126 | 13,530,596 | +7,901 | 4.71% | 42,301,220 |
| 2019-02-25 | 2019-02-21 | 3.000 | 13,522,695 | -7,901 | 4.71% | 40,564,919 |
| 2019-02-22 | 2019-02-20 | 3.000 | 13,530,596 | -39,503 | 4.71% | 40,588,620 |
| 2019-02-21 | 2019-02-19 | 2.974 | 13,570,099 | -790 | 4.72% | 40,363,600 |
| 2019-02-20 | 2019-02-18 | 2.949 | 13,570,889 | -790 | 4.72% | 40,022,410 |
| 2019-02-19 | 2019-02-15 | 2.924 | 13,571,679 | -790 | 4.72% | 39,681,179 |
| 2019-02-18 | 2019-02-14 | 2.962 | 13,572,469 | -7,901 | 4.72% | 40,198,859 |
| 2019-02-15 | 2019-02-13 | 2.962 | 13,580,370 | -91,647 | 4.73% | 40,222,260 |
| 2019-02-12 | 2019-02-08 | 2.886 | 13,672,017 | +13,431 | 4.76% | 39,455,400 |
| 2019-02-11 | 2019-02-04 | 2.873 | 13,658,586 | -22,122 | 4.75% | 39,243,760 |
| 2019-02-08 | 2019-01-31 | 2.810 | 13,680,708 | -11,061 | 4.76% | 38,441,521 |
| 2019-02-01 | 2019-01-30 | 2.810 | 13,691,769 | -7,900 | 4.76% | 38,472,601 |
| 2019-01-31 | 2019-01-29 | 2.848 | 13,699,669 | -24,492 | 4.77% | 39,014,999 |
| 2019-01-30 | 2019-01-28 | 2.797 | 13,724,161 | -19,752 | 4.78% | 38,389,910 |
| 2019-01-29 | 2019-01-25 | 2.785 | 13,743,913 | +27,653 | 4.78% | 38,271,201 |
| 2019-01-24 | 2019-01-22 | 2.734 | 13,716,260 | -22,122 | 4.77% | 37,499,759 |
| 2019-01-22 | 2019-01-18 | 2.734 | 13,738,382 | -61,625 | 4.78% | 37,560,239 |
| 2019-01-21 | 2019-01-17 | 2.785 | 13,800,007 | +15,801 | 4.80% | 38,427,400 |
| 2019-01-15 | 2019-01-11 | 2.785 | 13,784,206 | +18,962 | 4.80% | 38,383,401 |
| 2019-01-14 | 2019-01-10 | 2.747 | 13,765,244 | +15,801 | 4.79% | 37,807,909 |
| 2019-01-11 | 2019-01-09 | 2.759 | 13,749,443 | +7,901 | 4.78% | 37,938,540 |
| 2019-01-10 | 2019-01-08 | 2.734 | 13,741,542 | -22,122 | 4.78% | 37,568,879 |
| 2019-01-08 | 2019-01-04 | 2.721 | 13,763,664 | +3,950 | 4.79% | 37,455,149 |
| 2019-01-07 | 2019-01-03 | 2.721 | 13,759,714 | +3,950 | 4.79% | 37,444,400 |
| 2019-01-04 | 2019-01-02 | 2.747 | 13,755,764 | -3,950 | 4.79% | 37,781,871 |
| 2019-01-02 | 2018-12-27 | 2.721 | 13,759,714 | +790 | 4.79% | 37,444,400 |
| 2018-12-28 | 2018-12-24 | 2.759 | 13,758,924 | +2,370 | 4.79% | 37,964,701 |
| 2018-12-21 | 2018-12-19 | 2.810 | 13,756,554 | -25,282 | 4.79% | 38,654,641 |
| 2018-12-20 | 2018-12-18 | 2.886 | 13,781,836 | -15,801 | 4.80% | 39,772,321 |
| 2018-12-19 | 2018-12-17 | 2.936 | 13,797,637 | +790 | 4.80% | 40,516,480 |
| 2018-12-18 | 2018-12-14 | 2.962 | 13,796,847 | -24,492 | 4.80% | 40,863,421 |
| 2018-12-17 | 2018-12-13 | 2.962 | 13,821,339 | -15,801 | 4.81% | 40,935,961 |
| 2018-12-13 | 2018-12-11 | 2.873 | 13,837,140 | -7,901 | 4.82% | 39,756,780 |
| 2018-12-12 | 2018-12-10 | 2.848 | 13,845,041 | -790 | 4.82% | 39,429,001 |
| 2018-12-11 | 2018-12-07 | 2.873 | 13,845,831 | -3,950 | 4.82% | 39,781,751 |
| 2018-12-10 | 2018-12-06 | 2.848 | 13,849,781 | +50,564 | 4.82% | 39,442,500 |
| 2018-12-07 | 2018-12-05 | 2.848 | 13,799,217 | -2,370 | 4.80% | 39,298,500 |
| 2018-12-06 | 2018-12-04 | 2.848 | 13,801,587 | -7,901 | 4.80% | 39,305,250 |
| 2018-12-05 | 2018-12-03 | 2.785 | 13,809,488 | -8,690 | 4.81% | 38,453,801 |
| 2018-12-04 | 2018-11-30 | 2.696 | 13,818,178 | +18,171 | 4.81% | 37,253,699 |
| 2018-11-30 | 2018-11-28 | 2.709 | 13,800,007 | +51,354 | 4.80% | 37,379,380 |
| 2018-11-29 | 2018-11-27 | 2.696 | 13,748,653 | +41,083 | 4.78% | 37,066,260 |
| 2018-11-28 | 2018-11-26 | 2.696 | 13,707,570 | +20,542 | 4.77% | 36,955,501 |
| 2018-11-27 | 2018-11-23 | 2.734 | 13,687,028 | +8,690 | 4.76% | 37,419,839 |
| 2018-11-26 | 2018-11-22 | 2.747 | 13,678,338 | +94,808 | 4.76% | 37,569,211 |
| 2018-11-23 | 2018-11-21 | 2.759 | 13,583,530 | -15,801 | 4.73% | 37,480,740 |
| 2018-11-21 | 2018-11-19 | 2.734 | 13,599,331 | +790 | 4.73% | 37,180,079 |
| 2018-11-20 | 2018-11-16 | 2.721 | 13,598,541 | -27,652 | 4.73% | 37,005,799 |
| 2018-11-19 | 2018-11-15 | 2.696 | 13,626,193 | +37,923 | 4.74% | 36,736,109 |
| 2018-11-16 | 2018-11-14 | 2.683 | 13,588,270 | +7,900 | 4.73% | 36,461,879 |
| 2018-11-15 | 2018-11-13 | 2.671 | 13,580,370 | +33,183 | 4.73% | 36,268,790 |
| 2018-11-13 | 2018-11-09 | 2.569 | 13,547,187 | -790 | 4.71% | 34,808,409 |
| 2018-11-12 | 2018-11-08 | 2.645 | 13,547,977 | +15,011 | 4.71% | 35,839,319 |
| 2018-11-09 | 2018-11-07 | 2.671 | 13,532,966 | +23,702 | 4.71% | 36,142,190 |
| 2018-11-07 | 2018-11-05 | 2.747 | 13,509,264 | +45,033 | 4.70% | 37,104,829 |
| 2018-11-06 | 2018-11-02 | 2.721 | 13,464,231 | -87,697 | 4.69% | 36,640,301 |
| 2018-11-05 | 2018-11-01 | 2.557 | 13,551,928 | -582,275 | 4.72% | 34,649,061 |
| 2018-11-02 | 2018-10-31 | 2.658 | 14,134,203 | -8,691 | 4.92% | 37,569,000 |
| 2018-11-01 | 2018-10-30 | 2.544 | 14,142,894 | +7,111 | 4.92% | 35,981,011 |
| 2018-10-30 | 2018-10-26 | 2.582 | 14,135,783 | -65,575 | 4.92% | 36,499,679 |
| 2018-10-26 | 2018-10-24 | 2.582 | 14,201,358 | -278,102 | 4.94% | 36,668,999 |
| 2018-10-25 | 2018-10-23 | 2.620 | 14,479,460 | -384,760 | 5.04% | 37,936,890 |
| 2018-10-24 | 2018-10-22 | 2.683 | 14,864,220 | -133,520 | 5.17% | 39,885,680 |
| 2018-10-22 | 2018-10-18 | 2.405 | 14,997,740 | -245,710 | 5.22% | 36,067,699 |
| 2018-10-19 | 2018-10-16 | 2.405 | 15,243,450 | +23,702 | 5.30% | 36,658,601 |
| 2018-10-18 | 2018-10-15 | 2.468 | 15,219,748 | +7,901 | 5.30% | 37,564,800 |
| 2018-10-16 | 2018-10-12 | 2.506 | 15,211,847 | +23,702 | 5.29% | 38,122,919 |
| 2018-10-15 | 2018-10-11 | 2.506 | 15,188,145 | +112,188 | 5.29% | 38,063,519 |
| 2018-10-12 | 2018-10-10 | 2.671 | 15,075,957 | -26,072 | 5.25% | 40,263,021 |
| 2018-10-11 | 2018-10-09 | 2.709 | 15,102,029 | +31,603 | 5.26% | 40,906,101 |
| 2018-10-10 | 2018-10-08 | 2.671 | 15,070,426 | +30,022 | 5.24% | 40,248,250 |
| 2018-10-09 | 2018-10-05 | 2.734 | 15,040,404 | +99,548 | 5.23% | 41,119,920 |
| 2018-10-05 | 2018-10-03 | 2.835 | 14,940,856 | +48,194 | 5.20% | 42,360,640 |
| 2018-10-04 | 2018-10-02 | 2.835 | 14,892,662 | +23,702 | 5.18% | 42,223,999 |
| 2018-10-03 | 2018-09-28 | 2.823 | 14,868,960 | +63,204 | 5.17% | 41,968,599 |
| 2018-09-28 | 2018-09-26 | 2.848 | 14,805,756 | +31,603 | 5.15% | 42,165,001 |
| 2018-09-27 | 2018-09-24 | 2.823 | 14,774,153 | +18,961 | 5.14% | 41,701,000 |
| 2018-09-26 | 2018-09-21 | 2.873 | 14,755,192 | +118,510 | 5.13% | 42,394,521 |
| 2018-09-24 | 2018-09-20 | 2.861 | 14,636,682 | +15,801 | 5.09% | 41,868,759 |
| 2018-09-21 | 2018-09-19 | 2.861 | 14,620,881 | -11,851 | 5.09% | 41,823,560 |
| 2018-09-19 | 2018-09-17 | 2.759 | 14,632,732 | -19,752 | 5.09% | 40,375,780 |
| 2018-09-18 | 2018-09-14 | 2.759 | 14,652,484 | +7,901 | 5.10% | 40,430,281 |
| 2018-09-14 | 2018-09-12 | 2.759 | 14,644,583 | -7,901 | 5.10% | 40,408,480 |
| 2018-09-13 | 2018-09-11 | 2.759 | 14,652,484 | +4,741 | 5.10% | 40,430,281 |
| 2018-09-12 | 2018-09-10 | 2.873 | 14,647,743 | -3,950 | 5.10% | 42,085,799 |
| 2018-09-10 | 2018-09-06 | 2.974 | 14,651,693 | +10,270 | 5.10% | 43,580,749 |
| 2018-09-07 | 2018-09-05 | 2.974 | 14,641,423 | +25,282 | 5.10% | 43,550,201 |
| 2018-09-05 | 2018-09-03 | 3.012 | 14,616,141 | +79,797 | 5.09% | 44,030,001 |
| 2018-09-03 | 2018-08-30 | 3.038 | 14,536,344 | +31,602 | 5.06% | 44,157,599 |
| 2018-08-31 | 2018-08-29 | 3.215 | 14,504,742 | +139,841 | 5.05% | 46,631,860 |
| 2018-08-30 | 2018-08-28 | 3.177 | 14,364,901 | +78,216 | 5.00% | 45,636,820 |
| 2018-08-29 | 2018-08-27 | 3.139 | 14,286,685 | +18,961 | 4.97% | 44,845,840 |
| 2018-08-28 | 2018-08-24 | 3.038 | 14,267,724 | +39,504 | 4.97% | 43,341,601 |
| 2018-08-27 | 2018-08-23 | 3.050 | 14,228,220 | -28,443 | 4.95% | 43,401,689 |
| 2018-08-24 | 2018-08-22 | 3.000 | 14,256,663 | +71,106 | 4.96% | 42,766,651 |
| 2018-08-23 | 2018-08-21 | 3.012 | 14,185,557 | -24,492 | 4.94% | 42,732,900 |
| 2018-08-22 | 2018-08-20 | 3.025 | 14,210,049 | +17,381 | 4.95% | 42,986,540 |
| 2018-08-21 | 2018-08-17 | 2.987 | 14,192,668 | -553,043 | 4.94% | 42,395,041 |
| 2018-08-20 | 2018-08-16 | 3.126 | 14,745,711 | +7,901 | 5.13% | 46,100,081 |
| 2018-08-17 | 2018-08-15 | 3.101 | 14,737,810 | +15,801 | 5.13% | 45,702,299 |
| 2018-08-15 | 2018-08-13 | 3.215 | 14,722,009 | -20,542 | 5.12% | 47,330,360 |
| 2018-08-14 | 2018-08-10 | 3.354 | 14,742,551 | -14,221 | 5.13% | 49,449,001 |
| 2018-08-10 | 2018-08-08 | 3.304 | 14,756,772 | +5,531 | 5.14% | 48,749,581 |
| 2018-08-09 | 2018-08-07 | 3.367 | 14,751,241 | +78,216 | 5.13% | 49,664,859 |
| 2018-08-08 | 2018-08-06 | 3.316 | 14,673,025 | -7,901 | 5.11% | 48,658,639 |
| 2018-08-07 | 2018-08-03 | 3.304 | 14,680,926 | -387,130 | 5.11% | 48,499,021 |
| 2018-08-06 | 2018-08-02 | 3.392 | 15,068,056 | -46,614 | 5.24% | 51,112,960 |
| 2018-08-03 | 2018-08-01 | 3.519 | 15,114,670 | +23,702 | 5.26% | 53,184,181 |
| 2018-08-02 | 2018-07-31 | 3.557 | 15,090,968 | -25,282 | 5.25% | 53,673,811 |
| 2018-08-01 | 2018-07-30 | 3.506 | 15,116,250 | -4,740 | 5.26% | 52,998,411 |
| 2018-07-30 | 2018-07-26 | 3.506 | 15,120,990 | -8,691 | 5.26% | 53,015,030 |
| 2018-07-27 | 2018-07-25 | 3.493 | 15,129,681 | -17,381 | 5.27% | 52,854,001 |
| 2018-07-26 | 2018-07-24 | 3.455 | 15,147,062 | -21,332 | 5.27% | 52,339,559 |
| 2018-07-25 | 2018-07-23 | 3.278 | 15,168,394 | -19,751 | 5.28% | 49,725,411 |
| 2018-07-23 | 2018-07-19 | 3.253 | 15,188,145 | -48,984 | 5.29% | 49,405,679 |
| 2018-07-20 | 2018-07-18 | 3.291 | 15,237,129 | -15,801 | 5.30% | 50,143,599 |
| 2018-07-19 | 2018-07-17 | 3.240 | 15,252,930 | -10,271 | 5.31% | 49,423,359 |
| 2018-07-18 | 2018-07-16 | 3.266 | 15,263,201 | -39,503 | 5.31% | 49,843,019 |
| 2018-07-17 | 2018-07-13 | 3.240 | 15,302,704 | +3,160 | 5.33% | 49,584,639 |
| 2018-07-16 | 2018-07-12 | 3.240 | 15,299,544 | +7,901 | 5.32% | 49,574,400 |
| 2018-07-13 | 2018-07-11 | 3.228 | 15,291,643 | +40,293 | 5.32% | 49,355,249 |
| 2018-07-12 | 2018-07-10 | 3.316 | 15,251,350 | -18,962 | 5.31% | 50,576,479 |
| 2018-07-11 | 2018-07-09 | 3.329 | 15,270,312 | +7,901 | 5.31% | 50,832,641 |
| 2018-07-09 | 2018-07-05 | 3.278 | 15,262,411 | +49,774 | 5.31% | 50,033,619 |
| 2018-07-05 | 2018-07-03 | 3.379 | 15,212,637 | -1,580 | 5.29% | 51,410,849 |
| 2018-07-04 | 2018-06-29 | 3.417 | 15,214,217 | -4,741 | 5.29% | 51,993,899 |
| 2018-07-03 | 2018-06-28 | 3.291 | 15,218,958 | +56,885 | 5.30% | 50,083,801 |
| 2018-06-29 | 2018-06-27 | 3.329 | 15,162,073 | +67,155 | 5.28% | 50,472,329 |
| 2018-06-28 | 2018-06-26 | 3.455 | 15,094,918 | -11,851 | 5.25% | 52,159,380 |
| 2018-06-27 | 2018-06-25 | 3.519 | 15,106,769 | +101,128 | 5.26% | 53,156,380 |
| 2018-06-26 | 2018-06-22 | 3.519 | 15,005,641 | +3,950 | 5.22% | 52,800,540 |
| 2018-06-25 | 2018-06-21 | 3.531 | 15,001,691 | +35,553 | 5.22% | 52,976,521 |
| 2018-06-22 | 2018-06-20 | 3.633 | 14,966,138 | +56,094 | 5.21% | 54,366,410 |
| 2018-06-21 | 2018-06-19 | 3.620 | 14,910,044 | -18,171 | 5.19% | 53,973,921 |
| 2018-06-20 | 2018-06-15 | 4.124 | 14,928,215 | +13,431 | 5.20% | 61,559,132 |
| 2018-06-19 | 2018-06-14 | 4.097 | 14,914,784 | +764,412 | 5.19% | 61,105,665 |
| 2018-06-15 | 2018-06-13 | 4.150 | 14,150,372 | +22,480 | 5.19% | 58,729,239 |
| 2018-06-14 | 2018-06-12 | 4.124 | 14,127,892 | -68,189 | 5.18% | 58,258,859 |
| 2018-06-13 | 2018-06-11 | 4.137 | 14,196,081 | +4,496 | 5.21% | 58,729,498 |
| 2018-06-12 | 2018-06-08 | 4.124 | 14,191,585 | +10,490 | 5.21% | 58,521,508 |
| 2018-06-11 | 2018-06-07 | 4.137 | 14,181,095 | +1,499 | 5.20% | 58,667,501 |
| 2018-06-08 | 2018-06-06 | 4.204 | 14,179,596 | +2,248 | 5.20% | 59,607,449 |
| 2018-06-06 | 2018-06-04 | 4.244 | 14,177,348 | +8,992 | 5.20% | 60,165,599 |
| 2018-06-04 | 2018-05-31 | 4.204 | 14,168,356 | -4,496 | 5.20% | 59,560,199 |
| 2018-06-01 | 2018-05-30 | 4.110 | 14,172,852 | -31,472 | 5.20% | 58,255,119 |
| 2018-05-31 | 2018-05-29 | 4.097 | 14,204,324 | +14,987 | 5.21% | 58,194,920 |
| 2018-05-30 | 2018-05-28 | 4.177 | 14,189,337 | +14,986 | 5.21% | 59,269,678 |
| 2018-05-28 | 2018-05-24 | 4.190 | 14,174,351 | +38,216 | 5.20% | 59,396,241 |
| 2018-05-25 | 2018-05-23 | 4.244 | 14,136,135 | +5,245 | 5.19% | 59,990,700 |
| 2018-05-24 | 2018-05-21 | 4.297 | 14,130,890 | -121,391 | 5.18% | 60,722,762 |
| 2018-05-23 | 2018-05-18 | 4.110 | 14,252,281 | -4,496 | 5.23% | 58,581,599 |
| 2018-05-21 | 2018-05-17 | 4.164 | 14,256,777 | +9,741 | 5.23% | 59,361,119 |
| 2018-05-18 | 2018-05-16 | 4.137 | 14,247,036 | +22,480 | 5.23% | 58,940,300 |
| 2018-05-17 | 2018-05-15 | 4.204 | 14,224,556 | -17,235 | 5.22% | 59,796,450 |
| 2018-05-16 | 2018-05-14 | 4.110 | 14,241,791 | -80,178 | 5.23% | 58,538,482 |
| 2018-05-15 | 2018-05-11 | 4.097 | 14,321,969 | -4,496 | 5.25% | 58,676,910 |
| 2018-05-11 | 2018-05-09 | 4.070 | 14,326,465 | +41,213 | 5.26% | 58,312,950 |
| 2018-05-09 | 2018-05-07 | 4.044 | 14,285,252 | -7,493 | 5.24% | 57,763,921 |
| 2018-05-08 | 2018-05-04 | 4.017 | 14,292,745 | +7,493 | 5.24% | 57,412,739 |
| 2018-05-07 | 2018-05-03 | 4.017 | 14,285,252 | +2,997 | 5.24% | 57,382,641 |
| 2018-05-04 | 2018-05-02 | 4.137 | 14,282,255 | -41,962 | 5.24% | 59,086,002 |
| 2018-05-02 | 2018-04-27 | 4.057 | 14,324,217 | -57,699 | 5.26% | 58,112,640 |
| 2018-04-30 | 2018-04-26 | 3.990 | 14,381,916 | +9,742 | 5.28% | 57,387,072 |
| 2018-04-27 | 2018-04-25 | 4.004 | 14,372,174 | -22,480 | 5.27% | 57,539,999 |
| 2018-04-26 | 2018-04-24 | 4.004 | 14,394,654 | +7,493 | 5.28% | 57,629,999 |
| 2018-04-25 | 2018-04-23 | 4.004 | 14,387,161 | +113,149 | 5.28% | 57,600,000 |
| 2018-04-23 | 2018-04-19 | 4.137 | 14,274,012 | +11,989 | 5.24% | 59,051,901 |
| 2018-04-20 | 2018-04-18 | 4.070 | 14,262,023 | +14,987 | 5.23% | 58,050,652 |
| 2018-04-18 | 2018-04-16 | 4.150 | 14,247,036 | +33,720 | 5.23% | 59,130,430 |
| 2018-04-17 | 2018-04-13 | 4.190 | 14,213,316 | +17,235 | 5.22% | 59,559,520 |
| 2018-04-16 | 2018-04-12 | 4.190 | 14,196,081 | -18,734 | 5.21% | 59,487,298 |
| 2018-04-13 | 2018-04-11 | 4.150 | 14,214,815 | +92,917 | 5.22% | 58,996,701 |
| 2018-04-12 | 2018-04-10 | 4.164 | 14,121,898 | +7,494 | 5.18% | 58,799,522 |
| 2018-04-11 | 2018-04-09 | 4.137 | 14,114,404 | -177,592 | 5.18% | 58,391,599 |
| 2018-04-10 | 2018-04-06 | 4.137 | 14,291,996 | +44,960 | 5.24% | 59,126,301 |
| 2018-04-09 | 2018-04-04 | 4.190 | 14,247,036 | +34,469 | 5.23% | 59,700,820 |
| 2018-04-06 | 2018-04-03 | 4.204 | 14,212,567 | -20,981 | 5.21% | 59,746,051 |
| 2018-04-04 | 2018-03-29 | 4.284 | 14,233,548 | +68,189 | 5.22% | 60,973,950 |
| 2018-04-03 | 2018-03-28 | 4.230 | 14,165,359 | -28,474 | 5.20% | 59,925,681 |
| 2018-03-29 | 2018-03-27 | 4.324 | 14,193,833 | +257,770 | 5.21% | 61,372,078 |
| 2018-03-28 | 2018-03-26 | 4.124 | 13,936,063 | +32,221 | 5.11% | 57,467,818 |
| 2018-03-27 | 2018-03-23 | 4.097 | 13,903,842 | -2,248 | 5.10% | 56,963,849 |
| 2018-03-26 | 2018-03-22 | 4.230 | 13,906,090 | +1,498 | 5.10% | 58,828,859 |
| 2018-03-23 | 2018-03-21 | 4.230 | 13,904,592 | -26,226 | 5.10% | 58,822,522 |
| 2018-03-22 | 2018-03-20 | 4.284 | 13,930,818 | -41,963 | 5.11% | 59,677,109 |
| 2018-03-21 | 2018-03-19 | 4.270 | 13,972,781 | -3,746 | 5.13% | 59,670,401 |
| 2018-03-20 | 2018-03-16 | 4.257 | 13,976,527 | -17,984 | 5.13% | 59,499,878 |
| 2018-03-19 | 2018-03-15 | 4.351 | 13,994,511 | -51,704 | 5.13% | 60,883,759 |
| 2018-03-16 | 2018-03-14 | 4.324 | 14,046,215 | -8,992 | 5.15% | 60,733,799 |
| 2018-03-15 | 2018-03-13 | 4.391 | 14,055,207 | -85,424 | 5.16% | 61,710,529 |
| 2018-03-14 | 2018-03-12 | 4.337 | 14,140,631 | +42,712 | 5.19% | 61,330,750 |
| 2018-03-13 | 2018-03-09 | 4.270 | 14,097,919 | +8,243 | 5.17% | 60,204,800 |
| 2018-03-12 | 2018-03-08 | 4.284 | 14,089,676 | -139,376 | 5.17% | 60,357,628 |
| 2018-03-09 | 2018-03-07 | 4.257 | 14,229,052 | -12,739 | 5.22% | 60,574,910 |
| 2018-03-08 | 2018-03-06 | 4.311 | 14,241,791 | +290,741 | 5.23% | 61,389,382 |
| 2018-03-07 | 2018-03-05 | 4.257 | 13,951,050 | +93,666 | 5.12% | 59,391,420 |
| 2018-03-05 | 2018-03-01 | 4.351 | 13,857,384 | +8,243 | 5.08% | 60,287,181 |
| 2018-03-02 | 2018-02-28 | 4.391 | 13,849,141 | -33,720 | 5.08% | 60,805,780 |
| 2018-03-01 | 2018-02-27 | 4.351 | 13,882,861 | -65,192 | 5.09% | 60,398,020 |
| 2018-02-28 | 2018-02-26 | 4.444 | 13,948,053 | -21,730 | 5.12% | 61,984,621 |
| 2018-02-27 | 2018-02-23 | 4.417 | 13,969,783 | -21,731 | 5.13% | 61,708,328 |
| 2018-02-23 | 2018-02-21 | 4.511 | 13,991,514 | -95,914 | 5.13% | 63,111,360 |
| 2018-02-22 | 2018-02-20 | 4.337 | 14,087,428 | +9,741 | 5.17% | 61,099,998 |
| 2018-02-21 | 2018-02-15 | 4.351 | 14,077,687 | -144,621 | 5.17% | 61,245,620 |
| 2018-02-20 | 2018-02-13 | 4.244 | 14,222,308 | -35,968 | 5.22% | 60,356,400 |
| 2018-02-14 | 2018-02-12 | 4.217 | 14,258,276 | +4,496 | 5.23% | 60,128,480 |
| 2018-02-13 | 2018-02-09 | 4.137 | 14,253,780 | +77,931 | 5.23% | 58,968,200 |
| 2018-02-12 | 2018-02-08 | 4.324 | 14,175,849 | -41,214 | 5.20% | 61,294,318 |
| 2018-02-09 | 2018-02-07 | 4.257 | 14,217,063 | -22,480 | 5.22% | 60,523,871 |
| 2018-02-08 | 2018-02-06 | 4.257 | 14,239,543 | -58,447 | 5.22% | 60,619,572 |
| 2018-02-07 | 2018-02-05 | 4.391 | 14,297,990 | -82,427 | 5.25% | 62,776,488 |
| 2018-02-06 | 2018-02-02 | 4.444 | 14,380,417 | -11,989 | 5.28% | 63,906,030 |
| 2018-02-05 | 2018-02-01 | 4.364 | 14,392,406 | +7,493 | 5.28% | 62,806,889 |
| 2018-02-01 | 2018-01-30 | 4.377 | 14,384,913 | +36,717 | 5.28% | 62,966,160 |
| 2018-01-31 | 2018-01-29 | 4.564 | 14,348,196 | -86,922 | 5.26% | 65,486,161 |
| 2018-01-30 | 2018-01-26 | 4.444 | 14,435,118 | +6,744 | 5.30% | 64,149,120 |
| 2018-01-29 | 2018-01-25 | 4.444 | 14,428,374 | +17,984 | 5.29% | 64,119,149 |
| 2018-01-26 | 2018-01-24 | 4.457 | 14,410,390 | -15,736 | 5.29% | 64,231,539 |
| 2018-01-25 | 2018-01-23 | 4.431 | 14,426,126 | -1,499 | 5.29% | 63,916,639 |
| 2018-01-24 | 2018-01-22 | 4.564 | 14,427,625 | -20,981 | 5.29% | 65,848,681 |
| 2018-01-23 | 2018-01-19 | 4.564 | 14,448,606 | -203,069 | 5.30% | 65,944,440 |
| 2018-01-22 | 2018-01-18 | 4.484 | 14,651,675 | -76,432 | 5.38% | 65,698,081 |
| 2018-01-19 | 2018-01-17 | 4.404 | 14,728,107 | +2,998 | 5.40% | 64,861,502 |
| 2018-01-18 | 2018-01-16 | 4.444 | 14,725,109 | -34,470 | 5.40% | 65,437,829 |
| 2018-01-17 | 2018-01-15 | 4.431 | 14,759,579 | -24,727 | 5.42% | 65,394,042 |
| 2018-01-16 | 2018-01-12 | 4.537 | 14,784,306 | +32,221 | 5.42% | 67,081,998 |
| 2018-01-15 | 2018-01-11 | 4.497 | 14,752,085 | -319,965 | 5.41% | 66,345,189 |
| 2018-01-12 | 2018-01-10 | 4.511 | 15,072,050 | -109,402 | 5.53% | 67,985,321 |
| 2018-01-11 | 2018-01-09 | 4.591 | 15,181,452 | -12,739 | 5.57% | 69,694,400 |
| 2018-01-10 | 2018-01-08 | 4.444 | 15,194,191 | -17,234 | 5.57% | 67,522,411 |
| 2018-01-08 | 2018-01-04 | 4.391 | 15,211,425 | +29,224 | 5.58% | 66,786,999 |
| 2018-01-05 | 2018-01-03 | 4.471 | 15,182,201 | -208,315 | 5.57% | 67,874,348 |
| 2018-01-04 | 2018-01-02 | 4.391 | 15,390,516 | +14,987 | 5.65% | 67,573,312 |
| 2018-01-03 | 2017-12-29 | 4.284 | 15,375,529 | -109,402 | 5.64% | 65,865,990 |
| 2018-01-02 | 2017-12-28 | 4.270 | 15,484,931 | -38,216 | 5.68% | 66,127,999 |
| 2017-12-29 | 2017-12-27 | 4.351 | 15,523,147 | +3,747 | 5.70% | 67,534,159 |
| 2017-12-28 | 2017-12-22 | 4.364 | 15,519,400 | -107,155 | 5.69% | 67,724,968 |
| 2017-12-22 | 2017-12-20 | 4.110 | 15,626,555 | -3,747 | 5.73% | 64,230,321 |
| 2017-12-19 | 2017-12-15 | 4.084 | 15,630,302 | -22,479 | 5.74% | 63,828,542 |
| 2017-12-18 | 2017-12-14 | 4.150 | 15,652,781 | +8,992 | 5.74% | 64,964,788 |
| 2017-12-15 | 2017-12-13 | 4.084 | 15,643,789 | -25,478 | 5.74% | 63,883,618 |
| 2017-12-14 | 2017-12-12 | 4.030 | 15,669,267 | -53,202 | 5.75% | 63,151,221 |
| 2017-12-13 | 2017-12-11 | 4.044 | 15,722,469 | -20,982 | 5.77% | 63,575,459 |
| 2017-12-12 | 2017-12-08 | 4.070 | 15,743,451 | +6,744 | 5.78% | 64,080,502 |
| 2017-12-11 | 2017-12-07 | 3.977 | 15,736,707 | -146,869 | 5.77% | 62,582,982 |
| 2017-12-08 | 2017-12-06 | 4.070 | 15,883,576 | -11,989 | 5.83% | 64,650,852 |
| 2017-12-07 | 2017-12-05 | 4.124 | 15,895,565 | -7,493 | 5.83% | 65,548,171 |
| 2017-12-06 | 2017-12-04 | 4.110 | 15,903,058 | -7,493 | 5.84% | 65,366,840 |
| 2017-12-05 | 2017-12-01 | 4.110 | 15,910,551 | +40,463 | 5.84% | 65,397,638 |
| 2017-12-04 | 2017-11-30 | 4.190 | 15,870,088 | -6,744 | 5.82% | 66,502,062 |
| 2017-12-01 | 2017-11-29 | 4.217 | 15,876,832 | -74,933 | 5.83% | 66,954,082 |
| 2017-11-30 | 2017-11-28 | 4.204 | 15,951,765 | +74,933 | 5.85% | 67,057,201 |
| 2017-11-29 | 2017-11-27 | 4.164 | 15,876,832 | -8,991 | 5.83% | 66,106,562 |
| 2017-11-28 | 2017-11-24 | 4.124 | 15,885,823 | -45,710 | 5.83% | 65,507,998 |
| 2017-11-27 | 2017-11-23 | 4.057 | 15,931,533 | +26,976 | 5.85% | 64,633,441 |
| 2017-11-24 | 2017-11-22 | 4.110 | 15,904,557 | -26,976 | 5.84% | 65,373,001 |
| 2017-11-23 | 2017-11-21 | 4.017 | 15,931,533 | -1,498 | 5.85% | 63,995,611 |
| 2017-11-22 | 2017-11-20 | 4.044 | 15,933,031 | -44,211 | 5.85% | 64,426,889 |
| 2017-11-21 | 2017-11-17 | 4.084 | 15,977,242 | -107,904 | 5.86% | 65,245,320 |
| 2017-11-20 | 2017-11-16 | 4.057 | 16,085,146 | +42,712 | 5.90% | 65,256,642 |
| 2017-11-17 | 2017-11-15 | 4.084 | 16,042,434 | -23,978 | 5.89% | 65,511,541 |
| 2017-11-16 | 2017-11-14 | 4.164 | 16,066,412 | -3,747 | 5.90% | 66,895,919 |
| 2017-11-15 | 2017-11-13 | 4.230 | 16,070,159 | +98,912 | 5.90% | 67,983,820 |
| 2017-11-14 | 2017-11-10 | 4.217 | 15,971,247 | -52,453 | 5.86% | 67,352,239 |
| 2017-11-13 | 2017-11-09 | 4.284 | 16,023,700 | +64,442 | 5.88% | 68,642,638 |
| 2017-11-10 | 2017-11-08 | 4.230 | 15,959,258 | +21,731 | 5.86% | 67,514,660 |
| 2017-11-09 | 2017-11-07 | 4.244 | 15,937,527 | -58,448 | 5.85% | 67,635,418 |
| 2017-11-07 | 2017-11-03 | 4.217 | 15,995,975 | +38,965 | 5.87% | 67,456,519 |
| 2017-11-03 | 2017-11-01 | 4.257 | 15,957,010 | -107,154 | 5.85% | 67,931,050 |
| 2017-11-01 | 2017-10-30 | 4.257 | 16,064,164 | +104,906 | 5.89% | 68,387,219 |
| 2017-10-31 | 2017-10-27 | 4.311 | 15,959,258 | -26,976 | 5.86% | 68,792,540 |
| 2017-10-30 | 2017-10-26 | 4.257 | 15,986,234 | -36,717 | 5.87% | 68,055,460 |
| 2017-10-27 | 2017-10-25 | 4.270 | 16,022,951 | -17,235 | 5.88% | 68,425,599 |
| 2017-10-26 | 2017-10-24 | 4.244 | 16,040,186 | -62,194 | 5.89% | 68,071,081 |
| 2017-10-25 | 2017-10-23 | 4.297 | 16,102,380 | -45,709 | 5.91% | 69,194,579 |
| 2017-10-24 | 2017-10-20 | 4.204 | 16,148,089 | +44,210 | 5.92% | 67,882,498 |
| 2017-10-23 | 2017-10-19 | 4.190 | 16,103,879 | +6,744 | 5.91% | 67,481,740 |
| 2017-10-20 | 2017-10-18 | 4.351 | 16,097,135 | +11,240 | 5.91% | 70,031,320 |
| 2017-10-19 | 2017-10-17 | 4.270 | 16,085,895 | +79,429 | 5.90% | 68,694,400 |
| 2017-10-18 | 2017-10-16 | 4.351 | 16,006,466 | -749 | 5.87% | 69,636,861 |
| 2017-10-17 | 2017-10-13 | 4.284 | 16,007,215 | -8,243 | 5.87% | 68,572,019 |
| 2017-10-16 | 2017-10-12 | 4.190 | 16,015,458 | -65,941 | 5.88% | 67,111,221 |
| 2017-10-13 | 2017-10-11 | 4.270 | 16,081,399 | -8,243 | 5.90% | 68,675,200 |
| 2017-10-12 | 2017-10-10 | 4.311 | 16,089,642 | +9,742 | 5.90% | 69,354,562 |
| 2017-10-11 | 2017-10-09 | 4.391 | 16,079,900 | +39,714 | 5.90% | 70,600,109 |
| 2017-10-10 | 2017-10-06 | 4.457 | 16,040,186 | -50,205 | 5.89% | 71,496,041 |
| 2017-10-09 | 2017-10-04 | 4.377 | 16,090,391 | -22,480 | 5.90% | 70,431,440 |
| 2017-10-06 | 2017-10-03 | 4.537 | 16,112,871 | +17,235 | 5.91% | 73,110,201 |
| 2017-10-04 | 2017-09-29 | 4.497 | 16,095,636 | +146,119 | 5.91% | 72,387,599 |
| 2017-10-03 | 2017-09-28 | 4.391 | 15,949,517 | -104,906 | 5.85% | 70,027,652 |
| 2017-09-29 | 2017-09-27 | 4.484 | 16,054,423 | -41,213 | 5.89% | 71,988,000 |
| 2017-09-28 | 2017-09-26 | 4.591 | 16,095,636 | -125,139 | 5.91% | 73,891,199 |
| 2017-09-27 | 2017-09-25 | 4.511 | 16,220,775 | -349,188 | 5.95% | 73,166,862 |
| 2017-09-26 | 2017-09-22 | 4.457 | 16,569,963 | -237,538 | 6.08% | 73,857,420 |
| 2017-09-25 | 2017-09-21 | 4.391 | 16,807,501 | -176,842 | 6.17% | 73,794,700 |
| 2017-09-22 | 2017-09-20 | 4.150 | 16,984,343 | -87,672 | 6.23% | 70,491,259 |
| 2017-09-21 | 2017-09-19 | 4.097 | 17,072,015 | +207,565 | 6.26% | 69,943,810 |
| 2017-09-20 | 2017-09-18 | 4.110 | 16,864,450 | +92,917 | 6.19% | 69,318,479 |
| 2017-09-19 | 2017-09-15 | 4.017 | 16,771,533 | -62,944 | 6.15% | 67,369,820 |
| 2017-09-18 | 2017-09-14 | 4.110 | 16,834,477 | -473,577 | 6.18% | 69,195,280 |
| 2017-09-15 | 2017-09-13 | 3.923 | 17,308,054 | -52,453 | 6.35% | 67,908,119 |
| 2017-09-14 | 2017-09-12 | 3.923 | 17,360,507 | +7,493 | 6.37% | 68,113,918 |
| 2017-09-13 | 2017-09-11 | 3.843 | 17,353,014 | -544,764 | 6.37% | 66,695,039 |
| 2017-09-12 | 2017-09-08 | 3.897 | 17,897,778 | +2,997 | 6.57% | 69,744,200 |
| 2017-09-11 | 2017-09-07 | 3.843 | 17,894,781 | +61,445 | 6.57% | 68,777,281 |
| 2017-09-08 | 2017-09-06 | 3.870 | 17,833,336 | +231,544 | 6.54% | 69,017,102 |
| 2017-09-06 | 2017-09-04 | 3.883 | 17,601,792 | -432,364 | 6.46% | 68,355,899 |
| 2017-09-05 | 2017-09-01 | 3.937 | 18,034,156 | +230,794 | 6.62% | 70,997,649 |
| 2017-09-04 | 2017-08-31 | 3.817 | 17,803,362 | +212,060 | 6.53% | 67,950,739 |
| 2017-09-01 | 2017-08-30 | 3.830 | 17,591,302 | +218,805 | 6.45% | 67,376,122 |
| 2017-08-31 | 2017-08-29 | 3.870 | 17,372,497 | +301,231 | 6.37% | 67,233,601 |
| 2017-08-30 | 2017-08-28 | 4.084 | 17,071,266 | +79,430 | 6.26% | 69,712,922 |
| 2017-08-29 | 2017-08-25 | 4.244 | 16,991,836 | -5,995 | 6.23% | 72,109,678 |
| 2017-08-28 | 2017-08-24 | 4.284 | 16,997,831 | -398,644 | 6.24% | 72,815,639 |
| 2017-08-25 | 2017-08-22 | 4.351 | 17,396,475 | +22,480 | 6.38% | 75,684,158 |
| 2017-08-24 | 2017-08-21 | 4.351 | 17,373,995 | +7,493 | 6.37% | 75,586,358 |
| 2017-08-22 | 2017-08-18 | 4.337 | 17,366,502 | -7,493 | 6.37% | 75,321,999 |
| 2017-08-21 | 2017-08-17 | 4.337 | 17,373,995 | +31,471 | 6.37% | 75,354,498 |
| 2017-08-18 | 2017-08-16 | 4.297 | 17,342,524 | -749 | 6.36% | 74,523,682 |
| 2017-08-17 | 2017-08-15 | 4.217 | 17,343,273 | +107,904 | 6.36% | 73,138,201 |
| 2017-08-16 | 2017-08-14 | 4.204 | 17,235,369 | +67,440 | 6.32% | 72,453,149 |
| 2017-08-15 | 2017-08-11 | 4.244 | 17,167,929 | +651,918 | 6.30% | 72,856,979 |
| 2017-08-14 | 2017-08-10 | 4.391 | 16,516,011 | -484,068 | 6.06% | 72,514,889 |
| 2017-08-11 | 2017-08-09 | 4.497 | 17,000,079 | +59,946 | 6.24% | 76,455,189 |
| 2017-08-10 | 2017-08-08 | 4.524 | 16,940,133 | +35,968 | 6.22% | 76,637,732 |
| 2017-08-09 | 2017-08-07 | 4.497 | 16,904,165 | +44,960 | 6.20% | 76,023,831 |
| 2017-08-08 | 2017-08-04 | 4.577 | 16,859,205 | -58,448 | 6.19% | 77,171,571 |
| 2017-08-07 | 2017-08-03 | 4.604 | 16,917,653 | +74,933 | 6.21% | 77,890,651 |
| 2017-08-04 | 2017-08-02 | 4.657 | 16,842,720 | -370,919 | 6.18% | 78,444,732 |
| 2017-08-03 | 2017-08-01 | 4.591 | 17,213,639 | +46,459 | 6.32% | 79,023,682 |
| 2017-08-02 | 2017-07-31 | 4.617 | 17,167,180 | +70,437 | 6.30% | 79,268,600 |
| 2017-08-01 | 2017-07-28 | 4.657 | 17,096,743 | +50,205 | 6.27% | 79,627,841 |
| 2017-07-31 | 2017-07-27 | 4.684 | 17,046,538 | -24,728 | 6.25% | 79,848,992 |
| 2017-07-28 | 2017-07-26 | 4.711 | 17,071,266 | -56,949 | 6.26% | 80,420,462 |
| 2017-07-27 | 2017-07-25 | 4.631 | 17,128,215 | +52,453 | 6.28% | 79,317,261 |
| 2017-07-26 | 2017-07-24 | 4.698 | 17,075,762 | +42,712 | 6.27% | 80,213,762 |
| 2017-07-24 | 2017-07-20 | 4.791 | 17,033,050 | +38,966 | 6.25% | 81,604,291 |
| 2017-07-21 | 2017-07-19 | 4.818 | 16,994,084 | -5,995 | 6.24% | 81,871,188 |
| 2017-07-20 | 2017-07-18 | 4.818 | 17,000,079 | -14,987 | 6.24% | 81,900,069 |
| 2017-07-19 | 2017-07-17 | 4.844 | 17,015,066 | -34,469 | 6.24% | 82,426,411 |
| 2017-07-18 | 2017-07-14 | 4.871 | 17,049,535 | -97,413 | 6.26% | 83,048,450 |
| 2017-07-17 | 2017-07-13 | 4.831 | 17,146,948 | +57,698 | 6.29% | 82,836,460 |
| 2017-07-14 | 2017-07-12 | 4.858 | 17,089,250 | -22,479 | 6.27% | 83,013,842 |
| 2017-07-13 | 2017-07-11 | 4.778 | 17,111,729 | -17,235 | 6.28% | 81,752,878 |
| 2017-07-12 | 2017-07-10 | 4.831 | 17,128,964 | -95,165 | 6.28% | 82,749,579 |
| 2017-07-11 | 2017-07-07 | 4.711 | 17,224,129 | +14,237 | 6.32% | 81,140,579 |
| 2017-07-10 | 2017-07-06 | 4.644 | 17,209,892 | +36,717 | 6.31% | 79,925,160 |
| 2017-07-07 | 2017-07-05 | 4.604 | 17,173,175 | +48,707 | 6.30% | 79,067,102 |
| 2017-07-06 | 2017-07-04 | 4.617 | 17,124,468 | +98,162 | 6.28% | 79,071,379 |
| 2017-07-05 | 2017-07-03 | 4.657 | 17,026,306 | +251,026 | 6.25% | 79,299,781 |
| 2017-07-04 | 2017-06-30 | 4.577 | 16,775,280 | -14,986 | 6.16% | 76,787,411 |
| 2017-07-03 | 2017-06-29 | 4.537 | 16,790,266 | +41,213 | 6.16% | 76,183,798 |
| 2017-06-30 | 2017-06-28 | 4.524 | 16,749,053 | +59,946 | 6.15% | 75,773,279 |
| 2017-06-29 | 2017-06-27 | 4.577 | 16,689,107 | -5,245 | 6.12% | 76,392,962 |
| 2017-06-28 | 2017-06-26 | 4.617 | 16,694,352 | +37,467 | 6.13% | 77,085,340 |
| 2017-06-27 | 2017-06-23 | 4.591 | 16,656,885 | -13,488 | 6.11% | 76,467,758 |
| 2017-06-26 | 2017-06-22 | 4.524 | 16,670,373 | +32,221 | 6.12% | 75,417,328 |
| 2017-06-23 | 2017-06-21 | 4.457 | 16,638,152 | -5,245 | 6.10% | 74,161,359 |
| 2017-06-22 | 2017-06-20 | 4.497 | 16,643,397 | +44,959 | 6.11% | 74,851,068 |
| 2017-06-21 | 2017-06-19 | 4.551 | 16,598,438 | +9,742 | 6.09% | 75,534,912 |
| 2017-06-20 | 2017-06-16 | 4.577 | 16,588,696 | +44,960 | 6.09% | 75,933,339 |
| 2017-06-19 | 2017-06-15 | 4.856 | 16,543,736 | +140,125 | 6.07% | 80,334,560 |
| 2017-06-16 | 2017-06-14 | 4.870 | 16,403,611 | +544,405 | 6.02% | 79,880,419 |
| 2017-06-15 | 2017-06-13 | 4.939 | 15,859,206 | -86,988 | 6.02% | 78,323,238 |
| 2017-06-14 | 2017-06-12 | 4.911 | 15,946,194 | +2,175 | 6.05% | 78,312,882 |
| 2017-06-13 | 2017-06-09 | 4.925 | 15,944,019 | -29,720 | 6.05% | 78,522,151 |
| 2017-06-12 | 2017-06-08 | 4.801 | 15,973,739 | -21,747 | 6.06% | 76,685,278 |
| 2017-06-09 | 2017-06-07 | 4.746 | 15,995,486 | +110,908 | 6.07% | 75,907,039 |
| 2017-06-08 | 2017-06-06 | 4.773 | 15,884,578 | +94,961 | 6.02% | 75,818,982 |
| 2017-06-07 | 2017-06-05 | 4.815 | 15,789,617 | +870,597 | 5.99% | 76,019,182 |
| 2017-06-06 | 2017-06-02 | 4.732 | 14,919,020 | -54,367 | 5.66% | 70,592,828 |
| 2017-06-05 | 2017-06-01 | 4.732 | 14,973,387 | +31,895 | 5.68% | 70,850,079 |
| 2017-06-02 | 2017-05-31 | 4.883 | 14,941,492 | +22,472 | 5.67% | 72,966,480 |
| 2017-05-31 | 2017-05-26 | 4.897 | 14,919,020 | -53,642 | 5.66% | 73,062,548 |
| 2017-05-29 | 2017-05-25 | 4.911 | 14,972,662 | +181,223 | 5.68% | 73,531,798 |
| 2017-05-25 | 2017-05-23 | 4.939 | 14,791,439 | +41,319 | 5.61% | 73,049,899 |
| 2017-05-24 | 2017-05-22 | 5.049 | 14,750,120 | +36,244 | 5.59% | 74,473,679 |
| 2017-05-23 | 2017-05-19 | 5.063 | 14,713,876 | +31,896 | 5.58% | 74,493,662 |
| 2017-05-22 | 2017-05-18 | 5.104 | 14,681,980 | +37,694 | 5.57% | 74,939,798 |
| 2017-05-19 | 2017-05-17 | 5.132 | 14,644,286 | +166,725 | 5.55% | 75,151,440 |
| 2017-05-15 | 2017-05-11 | 5.173 | 14,477,561 | +3,625 | 5.49% | 74,895,002 |
| 2017-05-12 | 2017-05-10 | 5.159 | 14,473,936 | +21,022 | 5.49% | 74,676,579 |
| 2017-05-11 | 2017-05-09 | 5.201 | 14,452,914 | +15,223 | 5.48% | 75,166,259 |
| 2017-05-10 | 2017-05-08 | 5.187 | 14,437,691 | -725 | 5.48% | 74,887,918 |
| 2017-05-09 | 2017-05-05 | 5.215 | 14,438,416 | -9,424 | 5.48% | 75,290,038 |
| 2017-05-08 | 2017-05-04 | 5.118 | 14,447,840 | +79,013 | 5.48% | 73,944,010 |
| 2017-05-05 | 2017-05-02 | 5.187 | 14,368,827 | -22,471 | 5.45% | 74,530,722 |
| 2017-05-04 | 2017-04-28 | 5.215 | 14,391,298 | +44,943 | 5.46% | 75,044,338 |
| 2017-05-02 | 2017-04-27 | 5.146 | 14,346,355 | +19,572 | 5.44% | 73,820,430 |
| 2017-04-28 | 2017-04-26 | 5.187 | 14,326,783 | +28,996 | 5.43% | 74,312,641 |
| 2017-04-27 | 2017-04-25 | 5.228 | 14,297,787 | -9,424 | 5.42% | 74,753,959 |
| 2017-04-26 | 2017-04-24 | 5.173 | 14,307,211 | +16,673 | 5.43% | 74,013,751 |
| 2017-04-25 | 2017-04-21 | 5.201 | 14,290,538 | -10,874 | 5.42% | 74,321,779 |
| 2017-04-24 | 2017-04-20 | 5.228 | 14,301,412 | +68,865 | 5.42% | 74,772,912 |
| 2017-04-21 | 2017-04-19 | 5.325 | 14,232,547 | +10,874 | 5.40% | 75,787,241 |
| 2017-04-20 | 2017-04-18 | 5.366 | 14,221,673 | -34,070 | 5.39% | 76,317,908 |
| 2017-04-19 | 2017-04-13 | 5.449 | 14,255,743 | -204,420 | 5.41% | 77,680,698 |
| 2017-04-18 | 2017-04-12 | 5.477 | 14,460,163 | +59,441 | 5.48% | 79,193,559 |
| 2017-04-13 | 2017-04-11 | 5.435 | 14,400,722 | +44,219 | 5.46% | 78,272,040 |
| 2017-04-12 | 2017-04-10 | 5.477 | 14,356,503 | -101,485 | 5.45% | 78,625,847 |
| 2017-04-11 | 2017-04-07 | 5.463 | 14,457,988 | +49,292 | 5.48% | 78,982,197 |
| 2017-04-10 | 2017-04-06 | 5.518 | 14,408,696 | +3,625 | 5.47% | 79,508,001 |
| 2017-04-07 | 2017-04-05 | 5.504 | 14,405,071 | +15,222 | 5.46% | 79,289,278 |
| 2017-04-06 | 2017-04-03 | 5.532 | 14,389,849 | +2,900 | 5.46% | 79,602,513 |
| 2017-04-05 | 2017-03-31 | 5.532 | 14,386,949 | -47,118 | 5.46% | 79,586,470 |
| 2017-04-03 | 2017-03-30 | 5.490 | 14,434,067 | +122,507 | 5.47% | 79,249,760 |
| 2017-03-31 | 2017-03-29 | 5.421 | 14,311,560 | +102,210 | 5.43% | 77,589,989 |
| 2017-03-30 | 2017-03-28 | 5.518 | 14,209,350 | -50,018 | 5.39% | 78,407,999 |
| 2017-03-29 | 2017-03-27 | 5.463 | 14,259,368 | -16,672 | 5.41% | 77,897,161 |
| 2017-03-28 | 2017-03-24 | 5.587 | 14,276,040 | +13,773 | 5.41% | 79,760,698 |
| 2017-03-27 | 2017-03-23 | 5.587 | 14,262,267 | -118,883 | 5.41% | 79,683,748 |
| 2017-03-24 | 2017-03-22 | 5.518 | 14,381,150 | +57,267 | 5.45% | 79,356,001 |
| 2017-03-23 | 2017-03-21 | 5.628 | 14,323,883 | -13,048 | 5.43% | 80,620,798 |
| 2017-03-22 | 2017-03-20 | 5.628 | 14,336,931 | +3,624 | 5.44% | 80,694,238 |
| 2017-03-21 | 2017-03-17 | 5.573 | 14,333,307 | +31,895 | 5.44% | 79,882,921 |
| 2017-03-20 | 2017-03-16 | 5.546 | 14,301,412 | +18,848 | 5.42% | 79,310,582 |
| 2017-03-17 | 2017-03-15 | 5.518 | 14,282,564 | +7,973 | 5.42% | 78,811,998 |
| 2017-03-16 | 2017-03-14 | 5.546 | 14,274,591 | +65,966 | 5.41% | 79,161,842 |
| 2017-03-14 | 2017-03-10 | 5.546 | 14,208,625 | +49,292 | 5.39% | 78,796,018 |
| 2017-03-10 | 2017-03-08 | 5.711 | 14,159,333 | +78,289 | 5.37% | 80,866,622 |
| 2017-03-09 | 2017-03-07 | 5.684 | 14,081,044 | -5,799 | 5.34% | 80,030,999 |
| 2017-03-08 | 2017-03-06 | 5.739 | 14,086,843 | +15,222 | 5.34% | 80,841,278 |
| 2017-03-07 | 2017-03-03 | 5.780 | 14,071,621 | +71,765 | 5.34% | 81,336,283 |
| 2017-03-06 | 2017-03-02 | 5.739 | 13,999,856 | +504,525 | 5.31% | 80,342,079 |
| 2017-03-03 | 2017-03-01 | 5.684 | 13,495,331 | +711,120 | 5.12% | 76,702,042 |
| 2017-03-02 | 2017-02-28 | 5.559 | 12,784,211 | -32,620 | 4.85% | 71,073,081 |
| 2017-03-01 | 2017-02-27 | 5.477 | 12,816,831 | +13,048 | 4.86% | 70,193,570 |
| 2017-02-28 | 2017-02-24 | 5.546 | 12,803,783 | +11,598 | 4.86% | 71,005,260 |
| 2017-02-27 | 2017-02-23 | 5.601 | 12,792,185 | -118,882 | 4.85% | 71,646,822 |
| 2017-02-24 | 2017-02-22 | 5.546 | 12,911,067 | +15,948 | 4.90% | 71,600,220 |
| 2017-02-23 | 2017-02-21 | 5.449 | 12,895,119 | +4,349 | 4.89% | 70,266,548 |
| 2017-02-22 | 2017-02-20 | 5.504 | 12,890,770 | +117,433 | 4.89% | 70,954,170 |
| 2017-02-21 | 2017-02-17 | 5.435 | 12,773,337 | +79,013 | 4.84% | 69,426,738 |
| 2017-02-20 | 2017-02-16 | 5.518 | 12,694,324 | +60,891 | 4.81% | 70,048,000 |
| 2017-02-17 | 2017-02-15 | 5.573 | 12,633,433 | +19,572 | 4.79% | 70,409,120 |
| 2017-02-16 | 2017-02-14 | 5.601 | 12,613,861 | +38,419 | 4.78% | 70,648,060 |
| 2017-02-15 | 2017-02-13 | 5.711 | 12,575,442 | -43,493 | 4.77% | 71,820,722 |
| 2017-02-14 | 2017-02-10 | 5.711 | 12,618,935 | +11,598 | 4.79% | 72,069,119 |
| 2017-02-13 | 2017-02-09 | 5.601 | 12,607,337 | +13,773 | 4.78% | 70,611,520 |
| 2017-02-10 | 2017-02-08 | 5.601 | 12,593,564 | -29,721 | 4.78% | 70,534,380 |
| 2017-02-08 | 2017-02-06 | 5.408 | 12,623,285 | +52,918 | 4.79% | 68,262,882 |
| 2017-02-07 | 2017-02-03 | 5.408 | 12,570,367 | +8,698 | 4.77% | 67,976,718 |
| 2017-02-06 | 2017-02-02 | 5.463 | 12,561,669 | -2,899 | 4.76% | 68,622,842 |
| 2017-02-03 | 2017-02-01 | 5.449 | 12,564,568 | -2,175 | 4.77% | 68,465,349 |
| 2017-02-02 | 2017-01-27 | 5.518 | 12,566,743 | -51,467 | 4.77% | 69,344,000 |
| 2017-02-01 | 2017-01-25 | 5.477 | 12,618,210 | +4,349 | 4.79% | 69,105,788 |
| 2017-01-26 | 2017-01-24 | 5.477 | 12,613,861 | -1,450 | 4.78% | 69,081,970 |
| 2017-01-24 | 2017-01-20 | 5.394 | 12,615,311 | +14,498 | 4.78% | 68,045,731 |
| 2017-01-23 | 2017-01-19 | 5.490 | 12,600,813 | +21,747 | 4.78% | 69,184,341 |
| 2017-01-20 | 2017-01-18 | 5.518 | 12,579,066 | -725 | 4.77% | 69,411,999 |
| 2017-01-19 | 2017-01-17 | 5.518 | 12,579,791 | +21,747 | 4.77% | 69,416,000 |
| 2017-01-18 | 2017-01-16 | 5.559 | 12,558,044 | +65,240 | 4.76% | 69,815,719 |
| 2017-01-16 | 2017-01-12 | 5.615 | 12,492,804 | +7,249 | 4.74% | 70,142,381 |
| 2017-01-13 | 2017-01-11 | 5.642 | 12,485,555 | -725 | 4.74% | 70,446,160 |
| 2017-01-11 | 2017-01-09 | 5.615 | 12,486,280 | -10,148 | 4.74% | 70,105,751 |
| 2017-01-10 | 2017-01-06 | 5.587 | 12,496,428 | +35,519 | 4.74% | 69,817,948 |
| 2017-01-06 | 2017-01-04 | 5.587 | 12,460,909 | -7,973 | 4.73% | 69,619,502 |
| 2017-01-05 | 2017-01-03 | 5.546 | 12,468,882 | -101,485 | 4.73% | 69,148,018 |
| 2017-01-04 | 2016-12-30 | 5.615 | 12,570,367 | -17,398 | 4.77% | 70,577,868 |
| 2017-01-03 | 2016-12-29 | 5.601 | 12,587,765 | +17,398 | 4.77% | 70,501,901 |
| 2016-12-29 | 2016-12-23 | 5.587 | 12,570,367 | -15,948 | 4.77% | 70,231,048 |
| 2016-12-23 | 2016-12-21 | 5.559 | 12,586,315 | -1,450 | 4.77% | 69,972,890 |
| 2016-12-22 | 2016-12-20 | 5.559 | 12,587,765 | +5,799 | 4.77% | 69,980,951 |
| 2016-12-21 | 2016-12-19 | 5.546 | 12,581,966 | +18,848 | 4.77% | 69,775,142 |
| 2016-12-20 | 2016-12-16 | 5.573 | 12,563,118 | +55,816 | 4.77% | 70,017,237 |
| 2016-12-19 | 2016-12-15 | 5.656 | 12,507,302 | +23,922 | 4.74% | 70,741,402 |
| 2016-12-16 | 2016-12-14 | 5.794 | 12,483,380 | -10,149 | 4.73% | 72,328,198 |
| 2016-12-15 | 2016-12-13 | 5.822 | 12,493,529 | +5,074 | 4.74% | 72,731,701 |
| 2016-12-14 | 2016-12-12 | 5.725 | 12,488,455 | +7,249 | 4.74% | 71,496,203 |
| 2016-12-13 | 2016-12-09 | 5.835 | 12,481,206 | +150,053 | 4.73% | 72,832,142 |
| 2016-12-12 | 2016-12-08 | 5.835 | 12,331,153 | +61,616 | 4.68% | 71,956,531 |
| 2016-12-09 | 2016-12-07 | 5.822 | 12,269,537 | -114,533 | 4.65% | 71,427,721 |
| 2016-12-08 | 2016-12-06 | 5.822 | 12,384,070 | -357,372 | 4.70% | 72,094,480 |
| 2016-12-07 | 2016-12-05 | 5.739 | 12,741,442 | -149,328 | 4.83% | 73,120,319 |
| 2016-12-06 | 2016-12-02 | 5.739 | 12,890,770 | -410,289 | 4.89% | 73,977,280 |
| 2016-12-05 | 2016-12-01 | 5.711 | 13,301,059 | +15,222 | 5.04% | 75,964,858 |
| 2016-12-02 | 2016-11-30 | 5.697 | 13,285,837 | -62,340 | 5.04% | 75,694,642 |
| 2016-12-01 | 2016-11-29 | 5.670 | 13,348,177 | -47,119 | 5.06% | 75,681,537 |
| 2016-11-30 | 2016-11-28 | 5.794 | 13,395,296 | -63,790 | 5.08% | 77,611,803 |
| 2016-11-29 | 2016-11-25 | 5.822 | 13,459,086 | -14,498 | 5.10% | 78,352,740 |
| 2016-11-28 | 2016-11-24 | 5.808 | 13,473,584 | -7,974 | 5.11% | 78,251,270 |
| 2016-11-25 | 2016-11-23 | 5.960 | 13,481,558 | +2,900 | 5.11% | 80,343,361 |
| 2016-11-24 | 2016-11-22 | 5.946 | 13,478,658 | -10,149 | 5.11% | 80,140,139 |
| 2016-11-23 | 2016-11-21 | 5.960 | 13,488,807 | -7,249 | 5.12% | 80,386,562 |
| 2016-11-22 | 2016-11-18 | 5.932 | 13,496,056 | -10,873 | 5.12% | 80,057,402 |
| 2016-11-21 | 2016-11-17 | 5.835 | 13,506,929 | -22,472 | 5.12% | 78,817,590 |
| 2016-11-18 | 2016-11-16 | 5.946 | 13,529,401 | +5,799 | 5.13% | 80,441,842 |
| 2016-11-17 | 2016-11-15 | 5.932 | 13,523,602 | -13,773 | 5.13% | 80,220,803 |
| 2016-11-15 | 2016-11-11 | 5.822 | 13,537,375 | -14,497 | 5.13% | 78,808,503 |
| 2016-11-14 | 2016-11-10 | 5.849 | 13,551,872 | +6,524 | 5.14% | 79,266,798 |
| 2016-11-11 | 2016-11-09 | 5.711 | 13,545,348 | +61,616 | 5.14% | 77,360,038 |
| 2016-11-10 | 2016-11-08 | 5.891 | 13,483,732 | -53,643 | 5.11% | 79,426,267 |
| 2016-11-09 | 2016-11-07 | 5.877 | 13,537,375 | +15,948 | 5.13% | 79,555,503 |
| 2016-11-07 | 2016-11-03 | 5.960 | 13,521,427 | -14,498 | 5.13% | 80,580,961 |
| 2016-11-04 | 2016-11-02 | 5.960 | 13,535,925 | -7,974 | 5.13% | 80,667,362 |
| 2016-11-03 | 2016-11-01 | 5.987 | 13,543,899 | -2,174 | 5.14% | 81,088,563 |
| 2016-11-02 | 2016-10-31 | 5.918 | 13,546,073 | +7,249 | 5.14% | 80,167,229 |
| 2016-11-01 | 2016-10-28 | 5.849 | 13,538,824 | +29,720 | 5.14% | 79,190,478 |
| 2016-10-31 | 2016-10-27 | 5.932 | 13,509,104 | +76,114 | 5.12% | 80,134,802 |
| 2016-10-28 | 2016-10-26 | 6.015 | 13,432,990 | -7,249 | 5.09% | 80,795,160 |
| 2016-10-27 | 2016-10-25 | 6.070 | 13,440,239 | -86,262 | 5.10% | 81,580,401 |
| 2016-10-26 | 2016-10-24 | 5.753 | 13,526,501 | +13,048 | 5.13% | 77,812,199 |
| 2016-10-25 | 2016-10-20 | 5.739 | 13,513,453 | -3,625 | 5.13% | 77,550,720 |
| 2016-10-24 | 2016-10-19 | 5.684 | 13,517,078 | -7,248 | 5.13% | 76,825,643 |
| 2016-10-20 | 2016-10-18 | 5.711 | 13,524,326 | +7,248 | 5.13% | 77,239,978 |
| 2016-10-19 | 2016-10-17 | 5.546 | 13,517,078 | +392,168 | 5.13% | 74,960,943 |
| 2016-10-18 | 2016-10-14 | 5.670 | 13,124,910 | -2,900 | 4.98% | 74,415,657 |
| 2016-10-17 | 2016-10-13 | 5.739 | 13,127,810 | +55,092 | 4.98% | 75,337,600 |
| 2016-10-14 | 2016-10-12 | 5.877 | 13,072,718 | -7,249 | 4.96% | 76,824,839 |
| 2016-10-13 | 2016-10-11 | 5.904 | 13,079,967 | +1,450 | 4.96% | 77,228,319 |
| 2016-10-12 | 2016-10-07 | 5.932 | 13,078,517 | -17,398 | 4.96% | 77,580,598 |
| 2016-10-11 | 2016-10-06 | 5.973 | 13,095,915 | +11,599 | 4.97% | 78,225,782 |
| 2016-10-07 | 2016-10-05 | 5.932 | 13,084,316 | -2,175 | 4.96% | 77,614,997 |
| 2016-10-06 | 2016-10-04 | 5.877 | 13,086,491 | +7,249 | 4.96% | 76,905,779 |
| 2016-10-04 | 2016-09-30 | 5.849 | 13,079,242 | +29,720 | 4.96% | 76,502,319 |
| 2016-10-03 | 2016-09-29 | 5.904 | 13,049,522 | +4,350 | 4.95% | 77,048,562 |
| 2016-09-30 | 2016-09-28 | 5.891 | 13,045,172 | -725 | 4.95% | 76,842,919 |
| 2016-09-29 | 2016-09-27 | 5.918 | 13,045,897 | -3,625 | 4.95% | 77,207,129 |
| 2016-09-28 | 2016-09-26 | 5.877 | 13,049,522 | -2,899 | 4.95% | 76,688,522 |
| 2016-09-27 | 2016-09-23 | 5.904 | 13,052,421 | +18,847 | 4.95% | 77,065,679 |
| 2016-09-26 | 2016-09-22 | 6.028 | 13,033,574 | -33,345 | 4.94% | 78,572,600 |
| 2016-09-23 | 2016-09-21 | 5.973 | 13,066,919 | +14,498 | 4.96% | 78,052,580 |
| 2016-09-22 | 2016-09-20 | 5.960 | 13,052,421 | +170,350 | 4.95% | 77,785,919 |
| 2016-09-21 | 2016-09-19 | 5.973 | 12,882,071 | -35,520 | 4.89% | 76,948,428 |
| 2016-09-20 | 2016-09-15 | 5.904 | 12,917,591 | -13,048 | 4.90% | 76,269,599 |
| 2016-09-19 | 2016-09-14 | 5.863 | 12,930,639 | +80,463 | 4.90% | 75,811,499 |
| 2016-09-15 | 2016-09-13 | 6.015 | 12,850,176 | +447,984 | 4.87% | 77,289,720 |
| 2016-09-14 | 2016-09-12 | 6.125 | 12,402,192 | +31,170 | 4.70% | 75,963,958 |
| 2016-09-13 | 2016-09-09 | 6.470 | 12,371,022 | +340,700 | 4.69% | 80,039,541 |
| 2016-09-12 | 2016-09-08 | 6.470 | 12,030,322 | -13,048 | 4.56% | 77,835,239 |
| 2016-09-09 | 2016-09-07 | 6.387 | 12,043,370 | -91,337 | 4.57% | 76,922,818 |
| 2016-09-08 | 2016-09-06 | 6.346 | 12,134,707 | -152,952 | 4.60% | 77,004,001 |
| 2016-09-07 | 2016-09-05 | 6.097 | 12,287,659 | +18,122 | 4.66% | 74,923,419 |
| 2016-09-06 | 2016-09-02 | 5.973 | 12,269,537 | +105,834 | 4.65% | 73,289,581 |
| 2016-09-05 | 2016-09-01 | 6.125 | 12,163,703 | +41,319 | 4.61% | 74,503,203 |
| 2016-09-02 | 2016-08-31 | 6.291 | 12,122,384 | +231,966 | 4.60% | 76,256,882 |
| 2016-09-01 | 2016-08-30 | 6.470 | 11,890,418 | +65,240 | 4.51% | 76,930,071 |
| 2016-08-31 | 2016-08-29 | 6.263 | 11,825,178 | +7,974 | 4.49% | 74,061,023 |
| 2016-08-30 | 2016-08-26 | 6.166 | 11,817,204 | +1,450 | 4.48% | 72,869,942 |
| 2016-08-29 | 2016-08-25 | 6.166 | 11,815,754 | -13,773 | 4.48% | 72,861,000 |
| 2016-08-26 | 2016-08-24 | 6.208 | 11,829,527 | -3,624 | 4.49% | 73,435,501 |
| 2016-08-25 | 2016-08-23 | 6.208 | 11,833,151 | -5,075 | 4.49% | 73,457,998 |
| 2016-08-24 | 2016-08-22 | 6.166 | 11,838,226 | +40,594 | 4.49% | 72,999,572 |
| 2016-08-23 | 2016-08-19 | 6.373 | 11,797,632 | +28,271 | 4.47% | 75,190,503 |
| 2016-08-22 | 2016-08-18 | 6.484 | 11,769,361 | -10,148 | 4.46% | 76,309,201 |
| 2016-08-19 | 2016-08-17 | 6.360 | 11,779,509 | -100,035 | 4.47% | 74,912,498 |
| 2016-08-18 | 2016-08-16 | 6.498 | 11,879,544 | -38,420 | 4.51% | 77,187,477 |
| 2016-08-17 | 2016-08-15 | 6.553 | 11,917,964 | +292,132 | 4.52% | 78,094,751 |
| 2016-08-16 | 2016-08-12 | 6.442 | 11,625,832 | +163,826 | 4.41% | 74,897,460 |
| 2016-08-15 | 2016-08-11 | 6.222 | 11,462,006 | -1,450 | 4.35% | 71,312,119 |
| 2016-08-12 | 2016-08-10 | 6.139 | 11,463,456 | -12,323 | 4.35% | 70,372,300 |
| 2016-08-11 | 2016-08-09 | 6.194 | 11,475,779 | -4,350 | 4.35% | 71,081,189 |
| 2016-08-10 | 2016-08-08 | 6.208 | 11,480,129 | -8,698 | 4.35% | 71,266,503 |
| 2016-08-09 | 2016-08-05 | 6.208 | 11,488,827 | -55,817 | 4.36% | 71,320,499 |
| 2016-08-08 | 2016-08-04 | 6.249 | 11,544,644 | -310,254 | 4.38% | 72,144,780 |
| 2016-08-05 | 2016-08-03 | 6.208 | 11,854,898 | -474,805 | 4.50% | 73,592,999 |
| 2016-08-04 | 2016-08-01 | 6.208 | 12,329,703 | -102,210 | 4.68% | 76,540,500 |
| 2016-08-03 | 2016-07-29 | 6.153 | 12,431,913 | -67,415 | 4.72% | 76,489,001 |
| 2016-08-01 | 2016-07-28 | 5.973 | 12,499,328 | +2,175 | 4.74% | 74,662,191 |
| 2016-07-29 | 2016-07-27 | 6.056 | 12,497,153 | -56,542 | 4.74% | 75,683,599 |
| 2016-07-28 | 2016-07-26 | 5.932 | 12,553,695 | +272,560 | 4.76% | 74,467,401 |
| 2016-07-27 | 2016-07-25 | 5.546 | 12,281,135 | +73,939 | 4.66% | 68,106,839 |
| 2016-07-25 | 2016-07-21 | 5.546 | 12,207,196 | +83,363 | 4.63% | 67,696,800 |
| 2016-07-22 | 2016-07-20 | 5.559 | 12,123,833 | +7,249 | 4.60% | 67,401,748 |
| 2016-07-21 | 2016-07-19 | 5.504 | 12,116,584 | +9,423 | 4.60% | 66,692,847 |
| 2016-07-20 | 2016-07-18 | 5.559 | 12,107,161 | -21,747 | 4.59% | 67,309,061 |
| 2016-07-19 | 2016-07-15 | 5.559 | 12,128,908 | +6,524 | 4.60% | 67,429,962 |
| 2016-07-18 | 2016-07-14 | 5.573 | 12,122,384 | +11,599 | 4.60% | 67,560,922 |
| 2016-07-15 | 2016-07-13 | 5.573 | 12,110,785 | +7,973 | 4.59% | 67,496,278 |
| 2016-07-14 | 2016-07-12 | 5.573 | 12,102,812 | -5,074 | 4.59% | 67,451,843 |
| 2016-07-13 | 2016-07-11 | 5.559 | 12,107,886 | +39,869 | 4.59% | 67,313,091 |
| 2016-07-12 | 2016-07-08 | 5.587 | 12,068,017 | -2,174 | 4.58% | 67,424,402 |
| 2016-07-08 | 2016-07-06 | 5.601 | 12,070,191 | +36,244 | 4.58% | 67,603,058 |
| 2016-07-07 | 2016-07-05 | 5.628 | 12,033,947 | +18,123 | 4.56% | 67,732,082 |
| 2016-07-05 | 2016-06-30 | 5.587 | 12,015,824 | +114,533 | 4.56% | 67,132,798 |
| 2016-07-04 | 2016-06-29 | 5.601 | 11,901,291 | +50,742 | 4.51% | 66,657,078 |
| 2016-06-30 | 2016-06-28 | 5.490 | 11,850,549 | -3,624 | 4.49% | 65,065,041 |
| 2016-06-29 | 2016-06-27 | 5.518 | 11,854,173 | +63,065 | 4.50% | 65,411,999 |
| 2016-06-28 | 2016-06-24 | 5.573 | 11,791,108 | +27,546 | 4.47% | 65,714,642 |
| 2016-06-27 | 2016-06-23 | 5.697 | 11,763,562 | -21,746 | 4.46% | 67,021,642 |
| 2016-06-24 | 2016-06-22 | 5.739 | 11,785,308 | +23,921 | 4.47% | 67,633,278 |
| 2016-06-23 | 2016-06-21 | 5.725 | 11,761,387 | +7,249 | 4.46% | 67,333,750 |
| 2016-06-22 | 2016-06-20 | 5.711 | 11,754,138 | +2,900 | 4.46% | 67,130,100 |
| 2016-06-20 | 2016-06-16 | 5.697 | 11,751,238 | +14,497 | 4.46% | 66,951,427 |
| 2016-06-17 | 2016-06-15 | 5.794 | 11,736,741 | +11,599 | 4.45% | 68,002,202 |
| 2016-06-16 | 2016-06-14 | 5.794 | 11,725,142 | +7,249 | 4.45% | 67,934,998 |
| 2016-06-15 | 2016-06-13 | 5.794 | 11,717,893 | -725 | 4.44% | 67,892,998 |
| 2016-06-14 | 2016-06-10 | 5.863 | 11,718,618 | -25,372 | 4.44% | 68,705,498 |
| 2016-06-13 | 2016-06-08 | 6.361 | 11,743,990 | -50,742 | 4.45% | 74,709,226 |
| 2016-06-10 | 2016-06-07 | 6.446 | 11,794,732 | +307,675 | 4.47% | 76,034,675 |
| 2016-06-08 | 2016-06-06 | 6.376 | 11,487,057 | -77,639 | 4.47% | 73,237,500 |
| 2016-06-07 | 2016-06-03 | 6.446 | 11,564,696 | -50,818 | 4.50% | 74,551,750 |
| 2016-06-06 | 2016-06-02 | 6.390 | 11,615,514 | -22,586 | 4.52% | 74,221,068 |
| 2016-06-03 | 2016-06-01 | 6.376 | 11,638,100 | -21,880 | 4.53% | 74,200,498 |
| 2016-06-02 | 2016-05-31 | 6.376 | 11,659,980 | -89,638 | 4.54% | 74,339,997 |
| 2016-06-01 | 2016-05-30 | 6.135 | 11,749,618 | -32,468 | 4.58% | 72,081,508 |
| 2016-05-31 | 2016-05-27 | 6.036 | 11,782,086 | +16,234 | 4.59% | 71,112,183 |
| 2016-05-30 | 2016-05-26 | 5.922 | 11,765,852 | -14,116 | 4.58% | 69,680,601 |
| 2016-05-27 | 2016-05-25 | 5.823 | 11,779,968 | -9,176 | 4.59% | 68,595,899 |
| 2016-05-26 | 2016-05-24 | 5.738 | 11,789,144 | -21,880 | 4.59% | 67,647,152 |
| 2016-05-25 | 2016-05-23 | 5.625 | 11,811,024 | -5,646 | 4.60% | 66,433,981 |
| 2016-05-24 | 2016-05-20 | 5.596 | 11,816,670 | -196,921 | 4.60% | 66,130,899 |
| 2016-05-23 | 2016-05-19 | 5.582 | 12,013,591 | -109,401 | 4.68% | 67,062,739 |
| 2016-05-20 | 2016-05-18 | 5.625 | 12,122,992 | -197,627 | 4.72% | 68,188,721 |
| 2016-05-19 | 2016-05-17 | 5.752 | 12,320,619 | -148,925 | 4.80% | 70,871,363 |
| 2016-05-18 | 2016-05-16 | 5.738 | 12,469,544 | -35,997 | 4.86% | 71,551,348 |
| 2016-05-17 | 2016-05-13 | 5.738 | 12,505,541 | -242,093 | 4.87% | 71,757,902 |
| 2016-05-16 | 2016-05-12 | 5.908 | 12,747,634 | +26,115 | 4.97% | 75,314,373 |
| 2016-05-13 | 2016-05-11 | 5.979 | 12,721,519 | -47,289 | 4.96% | 76,061,282 |
| 2016-05-12 | 2016-05-10 | 6.050 | 12,768,808 | -208,920 | 4.97% | 77,248,571 |
| 2016-05-11 | 2016-05-09 | 6.092 | 12,977,728 | -74,110 | 5.06% | 79,064,102 |
| 2016-05-10 | 2016-05-06 | 6.135 | 13,051,838 | -73,404 | 5.08% | 80,070,362 |
| 2016-05-09 | 2016-05-05 | 6.319 | 13,125,242 | -55,759 | 5.11% | 82,938,161 |
| 2016-05-06 | 2016-05-04 | 6.206 | 13,181,001 | -42,348 | 5.13% | 81,796,501 |
| 2016-05-05 | 2016-05-03 | 6.163 | 13,223,349 | +8,469 | 5.15% | 81,497,247 |
| 2016-05-04 | 2016-04-29 | 6.248 | 13,214,880 | -63,523 | 5.15% | 82,568,432 |
| 2016-05-03 | 2016-04-28 | 6.347 | 13,278,403 | +9,882 | 5.17% | 84,282,242 |
| 2016-04-29 | 2016-04-27 | 6.489 | 13,268,521 | +22,586 | 5.17% | 86,099,418 |
| 2016-04-28 | 2016-04-26 | 6.432 | 13,245,935 | +9,175 | 5.16% | 85,202,178 |
| 2016-04-26 | 2016-04-22 | 6.687 | 13,236,760 | -34,585 | 5.16% | 88,518,881 |
| 2016-04-25 | 2016-04-21 | 6.446 | 13,271,345 | -4,234 | 5.17% | 85,553,653 |
| 2016-04-22 | 2016-04-20 | 6.404 | 13,275,579 | -13,411 | 5.17% | 85,016,677 |
| 2016-04-21 | 2016-04-19 | 6.546 | 13,288,990 | -40,231 | 5.18% | 86,985,361 |
| 2016-04-20 | 2016-04-18 | 6.376 | 13,329,221 | -117,870 | 5.19% | 84,982,500 |
| 2016-04-19 | 2016-04-15 | 6.574 | 13,447,091 | -1,412 | 5.24% | 88,401,279 |
| 2016-04-18 | 2016-04-14 | 6.631 | 13,448,503 | -4,941 | 5.24% | 89,172,721 |
| 2016-04-15 | 2016-04-13 | 6.659 | 13,453,444 | +14,117 | 5.24% | 89,586,703 |
| 2016-04-14 | 2016-04-12 | 6.546 | 13,439,327 | +17,645 | 5.24% | 87,969,418 |
| 2016-04-13 | 2016-04-11 | 6.546 | 13,421,682 | +5,646 | 5.23% | 87,853,920 |
| 2016-04-12 | 2016-04-08 | 6.432 | 13,416,036 | -4,940 | 5.23% | 86,296,323 |
| 2016-04-11 | 2016-04-07 | 6.517 | 13,420,976 | -4,941 | 5.23% | 87,468,998 |
| 2016-04-08 | 2016-04-06 | 6.645 | 13,425,917 | -17,645 | 5.23% | 89,213,181 |
| 2016-04-07 | 2016-04-05 | 6.645 | 13,443,562 | -111,518 | 5.24% | 89,330,429 |
| 2016-04-06 | 2016-04-01 | 6.659 | 13,555,080 | -167,983 | 5.28% | 90,263,499 |
| 2016-04-05 | 2016-03-31 | 6.376 | 13,723,063 | -444,660 | 5.35% | 87,493,501 |
| 2016-04-01 | 2016-03-30 | 5.993 | 14,167,723 | -7,058 | 5.52% | 84,908,789 |
| 2016-03-31 | 2016-03-29 | 5.908 | 14,174,781 | +706 | 5.52% | 83,746,108 |
| 2016-03-30 | 2016-03-24 | 5.866 | 14,174,075 | +58,582 | 5.52% | 83,139,477 |
| 2016-03-29 | 2016-03-23 | 5.908 | 14,115,493 | -71,993 | 5.50% | 83,395,829 |
| 2016-03-24 | 2016-03-22 | 5.951 | 14,187,486 | -15,528 | 5.53% | 84,424,201 |
| 2016-03-23 | 2016-03-21 | 5.880 | 14,203,014 | -131,986 | 5.53% | 83,510,452 |
| 2016-03-22 | 2016-03-18 | 5.781 | 14,335,000 | +38,819 | 5.58% | 82,864,799 |
| 2016-03-21 | 2016-03-17 | 5.809 | 14,296,181 | -70,581 | 5.57% | 83,045,502 |
| 2016-03-18 | 2016-03-16 | 5.681 | 14,366,762 | +19,763 | 5.60% | 81,623,552 |
| 2016-03-17 | 2016-03-15 | 5.894 | 14,346,999 | +2,823 | 5.59% | 84,560,321 |
| 2016-03-16 | 2016-03-14 | 6.007 | 14,344,176 | -11,998 | 5.59% | 86,169,522 |
| 2016-03-15 | 2016-03-11 | 5.851 | 14,356,174 | +14,116 | 5.59% | 84,004,197 |
| 2016-03-14 | 2016-03-10 | 5.809 | 14,342,058 | -7,058 | 5.59% | 83,311,999 |
| 2016-03-11 | 2016-03-09 | 5.809 | 14,349,116 | -19,057 | 5.59% | 83,352,998 |
| 2016-03-10 | 2016-03-08 | 5.908 | 14,368,173 | -62,111 | 5.60% | 84,888,689 |
| 2016-03-09 | 2016-03-07 | 5.979 | 14,430,284 | -111,518 | 5.62% | 86,277,897 |
| 2016-03-08 | 2016-03-04 | 5.809 | 14,541,802 | -36,703 | 5.66% | 84,472,297 |
| 2016-03-07 | 2016-03-03 | 5.809 | 14,578,505 | -3,529 | 5.68% | 84,685,503 |
| 2016-03-04 | 2016-03-02 | 5.823 | 14,582,034 | -139,750 | 5.68% | 84,912,602 |
| 2016-03-03 | 2016-03-01 | 5.710 | 14,721,784 | +1,412 | 5.73% | 84,057,740 |
| 2016-03-02 | 2016-02-29 | 6.149 | 14,720,372 | -7,764 | 5.73% | 90,515,038 |
| 2016-02-29 | 2016-02-25 | 5.469 | 14,728,136 | +7,058 | 5.74% | 80,546,618 |
| 2016-02-26 | 2016-02-24 | 5.469 | 14,721,078 | +7,058 | 5.73% | 80,508,019 |
| 2016-02-25 | 2016-02-23 | 5.540 | 14,714,020 | +14,116 | 5.73% | 81,511,770 |
| 2016-02-24 | 2016-02-22 | 5.639 | 14,699,904 | +70,581 | 5.73% | 82,891,461 |
| 2016-02-23 | 2016-02-19 | 5.596 | 14,629,323 | +527,240 | 5.70% | 81,871,651 |
| 2016-02-22 | 2016-02-18 | 5.653 | 14,102,083 | -29,644 | 5.49% | 79,720,201 |
| 2016-02-19 | 2016-02-17 | 5.497 | 14,131,727 | +10,587 | 5.50% | 77,685,361 |
| 2016-02-18 | 2016-02-16 | 5.441 | 14,121,140 | -16,233 | 5.50% | 76,826,882 |
| 2016-02-17 | 2016-02-15 | 5.228 | 14,137,373 | +1,411 | 5.51% | 73,910,698 |
| 2016-02-16 | 2016-02-12 | 5.072 | 14,135,962 | -11,293 | 5.51% | 71,700,241 |
| 2016-02-15 | 2016-02-11 | 5.242 | 14,147,255 | +64,935 | 5.51% | 74,162,802 |
| 2016-02-12 | 2016-02-05 | 5.412 | 14,082,320 | +23,997 | 5.49% | 76,216,639 |
| 2016-02-11 | 2016-02-04 | 5.526 | 14,058,323 | +15,528 | 5.48% | 77,680,202 |
| 2016-02-04 | 2016-02-02 | 5.455 | 14,042,795 | +35,996 | 5.47% | 76,599,601 |
| 2016-02-03 | 2016-02-01 | 5.412 | 14,006,799 | +59,289 | 5.46% | 75,807,903 |
| 2016-02-02 | 2016-01-29 | 5.497 | 13,947,510 | +4,940 | 5.43% | 76,672,677 |
| 2016-01-29 | 2016-01-27 | 5.412 | 13,942,570 | +59,288 | 5.43% | 75,460,281 |
| 2016-01-28 | 2016-01-26 | 5.455 | 13,883,282 | +180,688 | 5.41% | 75,729,501 |
| 2016-01-27 | 2016-01-25 | 5.681 | 13,702,594 | -13,411 | 5.34% | 77,850,138 |
| 2016-01-26 | 2016-01-22 | 5.554 | 13,716,005 | -17,645 | 5.34% | 76,177,361 |
| 2016-01-25 | 2016-01-21 | 5.696 | 13,733,650 | +11,999 | 5.35% | 78,221,160 |
| 2016-01-22 | 2016-01-20 | 5.568 | 13,721,651 | +94,578 | 5.35% | 76,403,128 |
| 2016-01-21 | 2016-01-19 | 5.866 | 13,627,073 | +329,613 | 5.31% | 79,930,981 |
| 2016-01-20 | 2016-01-18 | 5.582 | 13,297,460 | +285,148 | 5.18% | 74,229,603 |
| 2016-01-19 | 2016-01-15 | 5.837 | 13,012,312 | +3,529 | 5.07% | 75,956,318 |
| 2016-01-18 | 2016-01-14 | 5.823 | 13,008,783 | +69,875 | 5.07% | 75,751,409 |
| 2016-01-15 | 2016-01-13 | 5.965 | 12,938,908 | +14,116 | 5.04% | 77,177,720 |
| 2016-01-14 | 2016-01-12 | 5.880 | 12,924,792 | +356,434 | 5.03% | 75,994,801 |
| 2016-01-13 | 2016-01-11 | 6.092 | 12,568,358 | +223,742 | 4.90% | 76,570,101 |
| 2016-01-12 | 2016-01-08 | 6.574 | 12,344,616 | +158,807 | 4.81% | 81,153,600 |
| 2016-01-11 | 2016-01-07 | 6.390 | 12,185,809 | +62,111 | 4.75% | 77,865,151 |
| 2016-01-08 | 2016-01-06 | 6.787 | 12,123,698 | +23,998 | 4.72% | 82,277,833 |
| 2016-01-07 | 2016-01-05 | 6.872 | 12,099,700 | -10,587 | 4.71% | 83,143,550 |
| 2016-01-06 | 2016-01-04 | 6.815 | 12,110,287 | +38,819 | 4.72% | 82,529,979 |
| 2016-01-05 | 2015-12-31 | 7.297 | 12,071,468 | +166,572 | 4.70% | 88,080,453 |
| 2016-01-04 | 2015-12-29 | 7.056 | 11,904,896 | -14,117 | 4.64% | 83,997,657 |
| 2015-12-30 | 2015-12-28 | 7.084 | 11,919,013 | +400,900 | 4.64% | 84,435,002 |
| 2015-12-29 | 2015-12-24 | 6.971 | 11,518,113 | -26,820 | 4.49% | 80,289,483 |
| 2015-12-28 | 2015-12-22 | 6.942 | 11,544,933 | -53,642 | 4.50% | 80,149,297 |
| 2015-12-23 | 2015-12-21 | 6.716 | 11,598,575 | -49,407 | 4.52% | 77,892,420 |
| 2015-12-22 | 2015-12-18 | 6.376 | 11,647,982 | +7,764 | 4.54% | 74,263,502 |
| 2015-12-21 | 2015-12-17 | 5.979 | 11,640,218 | +6,353 | 4.53% | 69,596,242 |
| 2015-12-18 | 2015-12-16 | 6.036 | 11,633,865 | -120,694 | 4.53% | 70,217,577 |
| 2015-12-17 | 2015-12-15 | 5.936 | 11,754,559 | -21,174 | 4.58% | 69,780,260 |
| 2015-12-16 | 2015-12-14 | 5.880 | 11,775,733 | -6,353 | 4.59% | 69,238,599 |
| 2015-12-15 | 2015-12-11 | 5.880 | 11,782,086 | +143,280 | 4.59% | 69,275,953 |
| 2015-12-14 | 2015-12-10 | 6.177 | 11,638,806 | -83,992 | 4.53% | 71,896,399 |
| 2015-12-11 | 2015-12-09 | 6.163 | 11,722,798 | -19,056 | 4.57% | 72,249,153 |
| 2015-12-10 | 2015-12-08 | 6.220 | 11,741,854 | +123,516 | 4.57% | 73,032,038 |
| 2015-12-09 | 2015-12-07 | 6.007 | 11,618,338 | -38,113 | 4.53% | 69,794,642 |
| 2015-12-08 | 2015-12-04 | 6.021 | 11,656,451 | +137,633 | 4.54% | 70,188,748 |
| 2015-12-07 | 2015-12-03 | 6.064 | 11,518,818 | +26,115 | 4.49% | 69,849,597 |
| 2015-12-04 | 2015-12-02 | 6.092 | 11,492,703 | -14,822 | 4.48% | 70,016,897 |
| 2015-12-03 | 2015-12-01 | 6.206 | 11,507,525 | -916,848 | 4.48% | 71,411,517 |
| 2015-12-02 | 2015-11-30 | 6.432 | 12,424,373 | -350,081 | 4.84% | 79,917,623 |
| 2015-12-01 | 2015-11-27 | 6.687 | 12,774,454 | -93,873 | 4.98% | 85,427,278 |
| 2015-11-30 | 2015-11-26 | 6.971 | 12,868,327 | -232,212 | 5.01% | 89,701,440 |
| 2015-11-27 | 2015-11-25 | 7.042 | 13,100,539 | -299,263 | 5.10% | 92,248,173 |
| 2015-11-26 | 2015-11-24 | 6.815 | 13,399,802 | -215,272 | 5.22% | 91,317,850 |
| 2015-11-25 | 2015-11-23 | 6.801 | 13,615,074 | -403,723 | 5.30% | 92,592,000 |
| 2015-11-24 | 2015-11-20 | 6.787 | 14,018,797 | -85,403 | 5.46% | 95,138,978 |
| 2015-11-23 | 2015-11-19 | 6.687 | 14,104,200 | -74,110 | 5.49% | 94,319,758 |
| 2015-11-20 | 2015-11-18 | 6.659 | 14,178,310 | -71,287 | 5.52% | 94,413,598 |
| 2015-11-19 | 2015-11-17 | 6.659 | 14,249,597 | -31,056 | 5.55% | 94,888,299 |
| 2015-11-18 | 2015-11-16 | 6.631 | 14,280,653 | -5,646 | 5.56% | 94,690,442 |
| 2015-11-17 | 2015-11-13 | 6.857 | 14,286,299 | +2,117 | 5.57% | 97,966,438 |
| 2015-11-16 | 2015-11-12 | 6.772 | 14,284,182 | +19,057 | 5.56% | 96,737,641 |
| 2015-11-13 | 2015-11-11 | 6.687 | 14,265,125 | +18,351 | 5.56% | 95,395,920 |
| 2015-11-12 | 2015-11-10 | 6.857 | 14,246,774 | +706 | 5.55% | 97,695,401 |
| 2015-11-11 | 2015-11-09 | 6.900 | 14,246,068 | -7,058 | 5.55% | 98,296,079 |
| 2015-11-10 | 2015-11-06 | 7.056 | 14,253,126 | -8,470 | 5.55% | 100,566,119 |
| 2015-11-09 | 2015-11-05 | 6.942 | 14,261,596 | -5,646 | 5.56% | 99,009,401 |
| 2015-11-06 | 2015-11-04 | 6.900 | 14,267,242 | -8,470 | 5.56% | 98,442,177 |
| 2015-11-05 | 2015-11-03 | 6.815 | 14,275,712 | -10,587 | 5.56% | 97,287,059 |
| 2015-11-04 | 2015-11-02 | 6.546 | 14,286,299 | +7,058 | 5.57% | 93,513,418 |
| 2015-11-03 | 2015-10-30 | 6.758 | 14,279,241 | +39,525 | 5.56% | 96,501,869 |
| 2015-11-02 | 2015-10-29 | 6.843 | 14,239,716 | +16,234 | 5.55% | 97,445,251 |
| 2015-10-30 | 2015-10-28 | 6.872 | 14,223,482 | -7,058 | 5.54% | 97,737,199 |
| 2015-10-29 | 2015-10-27 | 7.013 | 14,230,540 | +39,525 | 5.54% | 99,801,898 |
| 2015-10-28 | 2015-10-26 | 7.169 | 14,191,015 | -25,409 | 5.53% | 101,736,361 |
| 2015-10-27 | 2015-10-23 | 7.311 | 14,216,424 | +6,352 | 5.54% | 103,932,720 |
| 2015-10-26 | 2015-10-22 | 7.042 | 14,210,072 | +69,875 | 5.54% | 100,061,012 |
| 2015-10-23 | 2015-10-20 | 7.027 | 14,140,197 | -10,587 | 5.51% | 99,368,643 |
| 2015-10-22 | 2015-10-19 | 7.353 | 14,150,784 | -9,881 | 5.51% | 104,054,312 |
| 2015-10-20 | 2015-10-16 | 7.424 | 14,160,665 | +4,941 | 5.52% | 105,130,119 |
| 2015-10-19 | 2015-10-15 | 7.537 | 14,155,724 | -89,638 | 5.51% | 106,697,917 |
| 2015-10-16 | 2015-10-14 | 7.452 | 14,245,362 | -146,103 | 5.55% | 106,162,578 |
| 2015-10-15 | 2015-10-13 | 7.013 | 14,391,465 | -407,958 | 5.61% | 100,930,500 |
| 2015-10-14 | 2015-10-12 | 6.617 | 14,799,423 | +40,937 | 5.76% | 97,920,559 |
| 2015-10-13 | 2015-10-09 | 6.461 | 14,758,486 | +18,351 | 5.75% | 95,349,599 |
| 2015-10-12 | 2015-10-08 | 6.404 | 14,740,135 | +4,941 | 5.74% | 94,395,680 |
| 2015-10-09 | 2015-10-07 | 6.418 | 14,735,194 | -35,997 | 5.74% | 94,572,808 |
| 2015-10-08 | 2015-10-06 | 6.092 | 14,771,191 | -16,233 | 5.75% | 89,990,402 |
| 2015-10-07 | 2015-10-05 | 6.177 | 14,787,424 | +15,528 | 5.76% | 91,346,358 |
| 2015-10-06 | 2015-10-02 | 5.965 | 14,771,896 | +93,872 | 5.75% | 88,111,087 |
| 2015-10-05 | 2015-09-30 | 5.880 | 14,678,024 | +2,823 | 5.72% | 86,303,401 |
| 2015-10-02 | 2015-09-29 | 5.837 | 14,675,201 | +4,941 | 5.72% | 85,663,043 |
| 2015-09-30 | 2015-09-25 | 6.064 | 14,670,260 | -28,938 | 5.71% | 88,959,801 |
| 2015-09-29 | 2015-09-24 | 6.163 | 14,699,198 | +3,529 | 5.73% | 90,593,100 |
| 2015-09-25 | 2015-09-23 | 6.206 | 14,695,669 | +35,290 | 5.72% | 91,195,980 |
| 2015-09-24 | 2015-09-22 | 6.376 | 14,660,379 | +35,997 | 5.71% | 93,469,503 |
| 2015-09-23 | 2015-09-21 | 6.361 | 14,624,382 | -6,353 | 5.70% | 93,032,799 |
| 2015-09-22 | 2015-09-18 | 6.376 | 14,630,735 | +331,025 | 5.70% | 93,280,503 |
| 2015-09-21 | 2015-09-17 | 6.319 | 14,299,710 | -15,527 | 5.57% | 90,359,602 |
| 2015-09-18 | 2015-09-16 | 6.291 | 14,315,237 | -30,350 | 5.58% | 90,052,077 |
| 2015-09-17 | 2015-09-15 | 5.951 | 14,345,587 | -57,171 | 5.59% | 85,364,998 |
| 2015-09-16 | 2015-09-14 | 5.993 | 14,402,758 | -31,761 | 5.61% | 86,317,381 |
| 2015-09-15 | 2015-09-11 | 6.078 | 14,434,519 | +45,171 | 5.62% | 87,734,788 |
| 2015-09-14 | 2015-09-10 | 6.036 | 14,389,348 | -3,529 | 5.61% | 86,848,623 |
| 2015-09-11 | 2015-09-09 | 6.050 | 14,392,877 | -20,468 | 5.61% | 87,073,843 |
| 2015-09-10 | 2015-09-08 | 5.795 | 14,413,345 | +45,878 | 5.61% | 83,521,890 |
| 2015-09-09 | 2015-09-07 | 5.596 | 14,367,467 | +96,696 | 5.60% | 80,406,198 |
| 2015-09-08 | 2015-09-04 | 5.582 | 14,270,771 | -14,117 | 5.56% | 79,662,858 |
| 2015-09-07 | 2015-09-02 | 5.752 | 14,284,888 | +706 | 5.56% | 82,170,342 |
| 2015-09-04 | 2015-09-01 | 5.851 | 14,284,182 | -706 | 5.56% | 83,582,941 |
| 2015-09-02 | 2015-08-31 | 6.163 | 14,284,888 | -215,272 | 5.56% | 88,039,652 |
| 2015-09-01 | 2015-08-28 | 6.163 | 14,500,160 | -9,881 | 5.65% | 89,366,402 |
| 2015-08-31 | 2015-08-27 | 6.050 | 14,510,041 | -38,820 | 5.65% | 87,782,660 |
| 2015-08-28 | 2015-08-26 | 5.880 | 14,548,861 | -179,981 | 5.67% | 85,543,953 |
| 2015-08-27 | 2015-08-25 | 5.894 | 14,728,842 | -16,940 | 5.74% | 86,810,879 |
| 2015-08-26 | 2015-08-24 | 5.894 | 14,745,782 | +43,761 | 5.74% | 86,910,723 |
| 2015-08-25 | 2015-08-21 | 6.517 | 14,702,021 | -106,578 | 5.73% | 95,817,998 |
| 2015-08-21 | 2015-08-19 | 7.070 | 14,808,599 | -85,403 | 5.77% | 104,695,193 |
| 2015-08-20 | 2015-08-18 | 7.084 | 14,894,002 | -49,406 | 5.80% | 105,510,003 |
| 2015-08-19 | 2015-08-17 | 7.070 | 14,943,408 | +1,411 | 5.82% | 105,648,278 |
| 2015-08-18 | 2015-08-14 | 7.013 | 14,941,997 | -38,819 | 5.82% | 104,791,502 |
| 2015-08-17 | 2015-08-13 | 6.886 | 14,980,816 | +42,348 | 5.84% | 103,153,498 |
| 2015-08-14 | 2015-08-12 | 6.872 | 14,938,468 | -27,526 | 5.82% | 102,650,252 |
| 2015-08-13 | 2015-08-11 | 7.141 | 14,965,994 | -15,528 | 5.83% | 106,868,158 |
| 2015-08-12 | 2015-08-10 | 7.169 | 14,981,522 | -62,817 | 5.84% | 107,403,560 |
| 2015-08-11 | 2015-08-07 | 6.744 | 15,044,339 | +80,462 | 5.86% | 101,459,399 |
| 2015-08-10 | 2015-08-06 | 6.588 | 14,963,877 | +25,409 | 5.83% | 98,584,651 |
| 2015-08-07 | 2015-08-05 | 6.645 | 14,938,468 | +24,704 | 5.82% | 99,263,852 |
| 2015-08-06 | 2015-08-04 | 6.645 | 14,913,764 | +81,874 | 5.81% | 99,099,698 |
| 2015-08-05 | 2015-08-03 | 6.900 | 14,831,890 | -9,176 | 5.78% | 102,338,178 |
| 2015-08-04 | 2015-07-31 | 6.914 | 14,841,066 | +7,058 | 5.78% | 102,611,761 |
| 2015-08-03 | 2015-07-30 | 7.141 | 14,834,008 | +123,517 | 5.78% | 105,925,682 |
| 2015-07-31 | 2015-07-29 | 7.226 | 14,710,491 | -40,231 | 5.73% | 106,294,200 |
| 2015-07-30 | 2015-07-28 | 7.084 | 14,750,722 | -260,444 | 5.75% | 104,494,999 |
| 2015-07-29 | 2015-07-27 | 6.971 | 15,011,166 | +92,461 | 5.85% | 104,638,560 |
| 2015-07-28 | 2015-07-24 | 7.495 | 14,918,705 | +26,821 | 5.81% | 111,814,730 |
| 2015-07-27 | 2015-07-23 | 7.608 | 14,891,884 | -69,875 | 5.80% | 113,301,629 |
| 2015-07-24 | 2015-07-22 | 7.637 | 14,961,759 | +91,049 | 5.83% | 114,257,217 |
| 2015-07-23 | 2015-07-21 | 7.877 | 14,870,710 | +435,485 | 5.79% | 117,143,641 |
| 2015-07-22 | 2015-07-20 | 7.807 | 14,435,225 | +97,402 | 5.62% | 112,690,519 |
| 2015-07-21 | 2015-07-17 | 7.792 | 14,337,823 | +563,236 | 5.59% | 111,726,997 |
| 2015-07-20 | 2015-07-16 | 7.764 | 13,774,587 | +729,807 | 5.37% | 106,947,680 |
| 2015-07-17 | 2015-07-15 | 7.552 | 13,044,780 | +498,302 | 5.08% | 98,509,063 |
| 2015-07-16 | 2015-07-14 | 7.807 | 12,546,478 | +1,180,820 | 4.89% | 97,945,762 |
| 2015-07-15 | 2015-07-13 | 7.467 | 11,365,658 | -194,097 | 4.43% | 84,862,813 |
| 2015-07-14 | 2015-07-10 | 7.410 | 11,559,755 | -436,191 | 4.50% | 85,656,937 |
| 2015-07-13 | 2015-07-09 | 7.580 | 11,995,946 | -174,335 | 4.67% | 90,928,600 |
| 2015-07-10 | 2015-07-08 | 5.880 | 12,170,281 | -94,579 | 4.74% | 71,558,450 |
| 2015-07-09 | 2015-07-07 | 6.673 | 12,264,860 | +143,280 | 4.78% | 81,845,673 |
| 2015-07-08 | 2015-07-06 | 7.098 | 12,121,580 | -925,317 | 4.72% | 86,041,739 |
| 2015-07-07 | 2015-07-03 | 8.713 | 13,046,897 | +203,979 | 5.08% | 113,682,750 |
| 2015-07-06 | 2015-07-02 | 8.997 | 12,842,918 | +122,105 | 5.00% | 115,544,601 |
| 2015-07-03 | 2015-06-30 | 9.393 | 12,720,813 | -60,699 | 4.96% | 119,492,492 |
| 2015-07-02 | 2015-06-29 | 8.770 | 12,781,512 | +19,056 | 4.98% | 112,094,706 |
| 2015-06-29 | 2015-06-25 | 9.493 | 12,762,456 | +14,117 | 4.97% | 121,149,404 |
| 2015-06-26 | 2015-06-24 | 9.493 | 12,748,339 | -76,934 | 4.97% | 121,015,397 |
| 2015-06-25 | 2015-06-23 | 9.535 | 12,825,273 | +46,584 | 5.00% | 122,290,833 |
| 2015-06-24 | 2015-06-22 | 9.323 | 12,778,689 | +377,608 | 4.98% | 119,130,898 |
| 2015-06-23 | 2015-06-19 | 9.507 | 12,401,081 | +14,822 | 4.83% | 117,894,701 |
| 2015-06-22 | 2015-06-18 | 9.521 | 12,386,259 | +362,081 | 4.82% | 117,929,281 |
| 2015-06-19 | 2015-06-17 | 9.620 | 12,024,178 | +105,871 | 4.68% | 115,674,437 |
| 2015-06-18 | 2015-06-16 | 9.578 | 11,918,307 | -62,111 | 4.64% | 114,149,361 |
| 2015-06-17 | 2015-06-15 | 9.790 | 11,980,418 | -27,527 | 4.67% | 117,290,339 |
| 2015-06-16 | 2015-06-12 | 10.201 | 12,007,945 | -67,757 | 5.38% | 122,493,603 |
| 2015-06-15 | 2015-06-11 | 9.918 | 12,075,702 | -115,753 | 5.41% | 119,762,995 |
| 2015-06-12 | 2015-06-10 | 9.705 | 12,191,455 | +153,160 | 5.46% | 118,320,047 |
| 2015-06-11 | 2015-06-09 | 9.946 | 12,038,295 | -129,163 | 5.39% | 119,733,124 |
| 2015-06-10 | 2015-06-08 | 10.329 | 12,167,458 | +60,700 | 5.45% | 125,672,312 |
| 2015-06-09 | 2015-06-05 | 10.414 | 12,106,758 | +460,894 | 5.42% | 126,074,549 |
| 2015-06-08 | 2015-06-04 | 10.612 | 11,645,864 | -199,039 | 5.22% | 123,584,998 |
| 2015-06-05 | 2015-06-03 | 10.612 | 11,844,903 | -153,160 | 5.31% | 125,697,184 |
| 2015-06-04 | 2015-06-02 | 9.946 | 11,998,063 | +730,513 | 5.37% | 119,332,976 |
| 2015-06-03 | 2015-06-01 | 9.776 | 11,267,550 | +325,378 | 5.05% | 110,151,599 |
| 2015-06-02 | 2015-05-29 | 9.946 | 10,942,172 | +250,563 | 4.90% | 108,831,063 |
| 2015-06-01 | 2015-05-28 | 9.989 | 10,691,609 | -64,935 | 4.79% | 106,793,398 |
| 2015-05-29 | 2015-05-27 | 10.272 | 10,756,544 | 4.82% | 110,490,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy