History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 36,615,000 | +0 | 10.07% | 6,993,465 |
| 2025-10-13 | 2025-10-09 | 0.190 | 36,615,000 | +0 | 10.07% | 6,956,850 |
| 2025-10-10 | 2025-10-08 | 0.193 | 36,615,000 | +0 | 10.07% | 7,066,695 |
| 2025-10-09 | 2025-10-06 | 0.193 | 36,615,000 | +0 | 10.07% | 7,066,695 |
| 2025-10-08 | 2025-10-03 | 0.193 | 36,615,000 | +0 | 10.07% | 7,066,695 |
| 2025-10-06 | 2025-10-02 | 0.193 | 36,615,000 | +0 | 10.07% | 7,066,695 |
| 2025-10-03 | 2025-09-30 | 0.193 | 36,615,000 | +0 | 10.07% | 7,066,695 |
| 2025-10-02 | 2025-09-29 | 0.200 | 36,615,000 | +0 | 10.07% | 7,323,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 36,615,000 | +0 | 10.07% | 7,323,000 |
| 2025-09-29 | 2025-09-25 | 0.217 | 36,615,000 | +0 | 10.07% | 7,945,455 |
| 2025-09-26 | 2025-09-24 | 0.217 | 36,615,000 | -1,000 | 10.07% | 7,945,455 |
| 2025-09-03 | 2025-09-01 | 0.208 | 36,616,000 | -2,000 | 10.07% | 7,616,128 |
| 2025-08-15 | 2025-08-13 | 0.220 | 36,618,000 | -96,000 | 10.07% | 8,055,960 |
| 2025-08-14 | 2025-08-12 | 0.220 | 36,714,000 | -4,000 | 10.09% | 8,077,080 |
| 2025-08-04 | 2025-07-31 | 0.222 | 36,718,000 | -58,000 | 10.10% | 8,151,396 |
| 2025-07-30 | 2025-07-28 | 0.210 | 36,776,000 | -66,000 | 10.11% | 7,722,960 |
| 2025-07-29 | 2025-07-25 | 0.209 | 36,842,000 | +20,000 | 10.13% | 7,699,978 |
| 2025-07-28 | 2025-07-24 | 0.203 | 36,822,000 | -1,000 | 10.12% | 7,474,866 |
| 2025-07-25 | 2025-07-23 | 0.204 | 36,823,000 | -100,000 | 10.12% | 7,511,892 |
| 2025-07-24 | 2025-07-22 | 0.202 | 36,923,000 | -2,000 | 10.15% | 7,458,446 |
| 2025-07-17 | 2025-07-15 | 0.195 | 36,925,000 | +60,000 | 10.15% | 7,200,375 |
| 2025-07-16 | 2025-07-14 | 0.184 | 36,865,000 | -36,000 | 10.14% | 6,783,160 |
| 2025-07-11 | 2025-07-09 | 0.185 | 36,901,000 | -100,000 | 10.15% | 6,826,685 |
| 2025-07-10 | 2025-07-08 | 0.184 | 37,001,000 | -400,000 | 10.17% | 6,808,184 |
| 2025-07-09 | 2025-07-07 | 0.178 | 37,401,000 | -100,000 | 10.28% | 6,657,378 |
| 2025-07-04 | 2025-07-02 | 0.178 | 37,501,000 | -50,000 | 10.31% | 6,675,178 |
| 2025-07-03 | 2025-06-30 | 0.176 | 37,551,000 | +183,000 | 10.32% | 6,608,976 |
| 2025-06-13 | 2025-06-11 | 0.176 | 37,368,000 | +1,011,000 | 10.27% | 6,576,768 |
| 2025-06-12 | 2025-06-10 | 0.177 | 36,357,000 | +801,000 | 10.00% | 6,435,189 |
| 2025-06-11 | 2025-06-09 | 0.179 | 35,556,000 | -1,000 | 9.78% | 6,364,524 |
| 2025-06-09 | 2025-06-05 | 0.184 | 35,557,000 | +10,000 | 9.78% | 6,542,488 |
| 2025-06-06 | 2025-06-04 | 0.184 | 35,547,000 | -85,000 | 9.77% | 6,540,648 |
| 2025-06-02 | 2025-05-29 | 0.174 | 35,632,000 | -10,000 | 9.80% | 6,199,968 |
| 2025-05-28 | 2025-05-26 | 0.172 | 35,642,000 | -5,000 | 9.80% | 6,130,424 |
| 2025-05-23 | 2025-05-21 | 0.180 | 35,647,000 | +22,000 | 9.80% | 6,416,460 |
| 2025-05-19 | 2025-05-15 | 0.171 | 35,625,000 | +95,000 | 9.79% | 6,091,875 |
| 2025-05-15 | 2025-05-13 | 0.174 | 35,530,000 | +50,000 | 9.77% | 6,182,220 |
| 2025-05-12 | 2025-05-08 | 0.182 | 35,480,000 | -1,000 | 9.75% | 6,457,360 |
| 2025-05-07 | 2025-05-02 | 0.197 | 35,481,000 | +150,000 | 9.76% | 6,989,757 |
| 2025-05-06 | 2025-04-30 | 0.200 | 35,331,000 | +400,000 | 9.71% | 7,066,200 |
| 2025-05-02 | 2025-04-29 | 0.183 | 34,931,000 | +650,000 | 9.60% | 6,392,373 |
| 2025-04-25 | 2025-04-23 | 0.157 | 34,281,000 | -2,000 | 9.43% | 5,382,117 |
| 2025-04-01 | 2025-03-28 | 0.168 | 34,283,000 | -50,000 | 9.43% | 5,759,544 |
| 2025-03-26 | 2025-03-24 | 0.167 | 34,333,000 | -10,000 | 9.44% | 5,733,611 |
| 2025-03-19 | 2025-03-17 | 0.166 | 34,343,000 | -20,000 | 9.44% | 5,700,938 |
| 2025-03-17 | 2025-03-13 | 0.162 | 34,363,000 | -3,000 | 9.45% | 5,566,806 |
| 2025-03-13 | 2025-03-11 | 0.170 | 34,366,000 | -9,000 | 9.45% | 5,842,220 |
| 2025-03-11 | 2025-03-07 | 0.175 | 34,375,000 | -10,000 | 9.45% | 6,015,625 |
| 2025-03-10 | 2025-03-06 | 0.175 | 34,385,000 | -1,000 | 9.45% | 6,017,375 |
| 2025-02-27 | 2025-02-25 | 0.179 | 34,386,000 | -10,000 | 9.45% | 6,155,094 |
| 2025-02-24 | 2025-02-20 | 0.182 | 34,396,000 | +86,000 | 9.46% | 6,260,072 |
| 2025-02-20 | 2025-02-18 | 0.170 | 34,310,000 | -3,000 | 9.43% | 5,832,700 |
| 2025-02-12 | 2025-02-10 | 0.176 | 34,313,000 | -28,000 | 9.43% | 6,039,088 |
| 2025-02-11 | 2025-02-07 | 0.170 | 34,341,000 | -45,000 | 9.44% | 5,837,970 |
| 2025-02-07 | 2025-02-05 | 0.170 | 34,386,000 | +1,000 | 9.45% | 5,845,620 |
| 2025-02-06 | 2025-02-04 | 0.170 | 34,385,000 | +2,000 | 9.45% | 5,845,450 |
| 2025-01-06 | 2025-01-02 | 0.188 | 34,383,000 | +1,000 | 9.45% | 6,464,004 |
| 2024-12-18 | 2024-12-16 | 0.176 | 34,382,000 | -25,000 | 9.45% | 6,051,232 |
| 2024-12-13 | 2024-12-11 | 0.198 | 34,407,000 | -1,000 | 9.46% | 6,812,586 |
| 2024-12-10 | 2024-12-06 | 0.181 | 34,408,000 | -145,000 | 9.46% | 6,227,848 |
| 2024-11-29 | 2024-11-27 | 0.182 | 34,553,000 | +80,000 | 9.50% | 6,288,646 |
| 2024-11-22 | 2024-11-20 | 0.180 | 34,473,000 | -19,000 | 9.48% | 6,205,140 |
| 2024-11-18 | 2024-11-14 | 0.184 | 34,492,000 | +10,000 | 9.48% | 6,346,528 |
| 2024-10-24 | 2024-10-22 | 0.210 | 34,482,000 | -30,000 | 9.48% | 7,241,220 |
| 2024-10-22 | 2024-10-18 | 0.209 | 34,512,000 | -20,000 | 9.49% | 7,213,008 |
| 2024-10-21 | 2024-10-17 | 0.206 | 34,532,000 | -20,000 | 9.49% | 7,113,592 |
| 2024-10-16 | 2024-10-14 | 0.228 | 34,552,000 | -30,000 | 9.50% | 7,877,856 |
| 2024-10-15 | 2024-10-10 | 0.225 | 34,582,000 | +30,000 | 9.51% | 7,780,950 |
| 2024-10-14 | 2024-10-09 | 0.240 | 34,552,000 | -15,000 | 9.50% | 8,292,480 |
| 2024-10-09 | 2024-10-07 | 0.238 | 34,567,000 | -68,000 | 9.50% | 8,226,946 |
| 2024-10-08 | 2024-10-04 | 0.222 | 34,635,000 | +5,000 | 9.52% | 7,688,970 |
| 2024-10-04 | 2024-10-02 | 0.212 | 34,630,000 | -53,000 | 9.52% | 7,341,560 |
| 2024-10-03 | 2024-09-30 | 0.206 | 34,683,000 | +76,000 | 9.54% | 7,144,698 |
| 2024-10-02 | 2024-09-27 | 0.174 | 34,607,000 | +1,000,000 | 9.51% | 6,021,618 |
| 2024-09-30 | 2024-09-26 | 0.181 | 33,607,000 | +20,000 | 9.24% | 6,082,867 |
| 2024-09-26 | 2024-09-24 | 0.181 | 33,587,000 | -100,000 | 9.23% | 6,079,247 |
| 2024-09-24 | 2024-09-20 | 0.180 | 33,687,000 | -2,000 | 9.26% | 6,063,660 |
| 2024-09-23 | 2024-09-19 | 0.180 | 33,689,000 | -90,000 | 9.26% | 6,064,020 |
| 2024-09-20 | 2024-09-17 | 0.185 | 33,779,000 | -30,000 | 9.29% | 6,249,115 |
| 2024-09-02 | 2024-08-29 | 0.210 | 33,809,000 | -7,000 | 9.30% | 7,099,890 |
| 2024-08-28 | 2024-08-26 | 0.200 | 33,816,000 | -10,000 | 9.30% | 6,763,200 |
| 2024-08-27 | 2024-08-23 | 0.180 | 33,826,000 | -201,000 | 9.30% | 6,088,680 |
| 2024-08-22 | 2024-08-20 | 0.152 | 34,027,000 | +12,000 | 9.36% | 5,172,104 |
| 2024-08-16 | 2024-08-14 | 0.165 | 34,015,000 | +28,000 | 9.35% | 5,612,475 |
| 2024-08-15 | 2024-08-13 | 0.170 | 33,987,000 | -51,000 | 9.34% | 5,777,790 |
| 2024-08-13 | 2024-08-09 | 0.160 | 34,038,000 | +106,000 | 9.36% | 5,446,080 |
| 2024-08-12 | 2024-08-08 | 0.170 | 33,932,000 | +106,000 | 9.33% | 5,768,440 |
| 2024-07-25 | 2024-07-23 | 0.185 | 33,826,000 | +10,000 | 9.30% | 6,257,810 |
| 2024-06-26 | 2024-06-24 | 0.190 | 33,816,000 | +11,000 | 9.30% | 6,425,040 |
| 2024-06-20 | 2024-06-18 | 0.200 | 33,805,000 | -20,000 | 9.29% | 6,761,000 |
| 2024-06-18 | 2024-06-14 | 0.210 | 33,825,000 | -40,000 | 9.30% | 7,103,250 |
| 2024-06-05 | 2024-06-03 | 0.225 | 33,865,000 | -1,000 | 9.31% | 7,619,625 |
| 2024-06-04 | 2024-05-31 | 0.227 | 33,866,000 | +55,000 | 9.31% | 7,687,582 |
| 2024-05-24 | 2024-05-22 | 0.250 | 33,811,000 | -1,000 | 9.30% | 8,452,750 |
| 2024-05-22 | 2024-05-20 | 0.240 | 33,812,000 | -120,000 | 9.30% | 8,114,880 |
| 2024-05-16 | 2024-05-13 | 0.250 | 33,932,000 | -20,000 | 9.33% | 8,483,000 |
| 2024-05-14 | 2024-05-10 | 0.260 | 33,952,000 | -17,000 | 9.33% | 8,827,520 |
| 2024-05-08 | 2024-05-06 | 0.227 | 33,969,000 | -10,000 | 9.34% | 7,710,963 |
| 2024-04-26 | 2024-04-24 | 0.209 | 33,979,000 | -13,000 | 9.34% | 7,101,611 |
| 2024-04-25 | 2024-04-23 | 0.180 | 33,992,000 | -1,000 | 9.35% | 6,118,560 |
| 2024-04-24 | 2024-04-22 | 0.203 | 33,993,000 | -799,000 | 9.35% | 6,900,579 |
| 2024-04-19 | 2024-04-17 | 0.193 | 34,792,000 | +18,000 | 9.57% | 6,714,856 |
| 2024-04-15 | 2024-04-11 | 0.221 | 34,774,000 | -4,000 | 9.56% | 7,685,054 |
| 2024-04-09 | 2024-04-05 | 0.238 | 34,778,000 | -30,000 | 9.56% | 8,277,164 |
| 2024-04-05 | 2024-04-02 | 0.217 | 34,808,000 | +12,000 | 9.57% | 7,553,336 |
| 2024-04-03 | 2024-03-28 | 0.220 | 34,796,000 | -82,000 | 9.57% | 7,655,120 |
| 2024-03-28 | 2024-03-26 | 0.211 | 34,878,000 | +17,000 | 9.59% | 7,359,258 |
| 2024-03-25 | 2024-03-21 | 0.222 | 34,861,000 | -2,000 | 9.58% | 7,739,142 |
| 2024-03-18 | 2024-03-14 | 0.255 | 34,863,000 | -20,000 | 9.59% | 8,890,065 |
| 2024-03-15 | 2024-03-13 | 0.248 | 34,883,000 | -1,000 | 9.59% | 8,650,984 |
| 2024-03-07 | 2024-03-05 | 0.232 | 34,884,000 | -401,000 | 9.59% | 8,093,088 |
| 2024-02-19 | 2024-02-15 | 0.239 | 35,285,000 | -20,000 | 9.70% | 8,433,115 |
| 2024-02-15 | 2024-02-09 | 0.230 | 35,305,000 | -3,000 | 9.71% | 8,120,150 |
| 2024-01-25 | 2024-01-23 | 0.230 | 35,308,000 | -64,000 | 9.71% | 8,120,840 |
| 2024-01-24 | 2024-01-22 | 0.238 | 35,372,000 | -10,000 | 9.73% | 8,418,536 |
| 2024-01-18 | 2024-01-16 | 0.280 | 35,382,000 | -2,001 | 9.73% | 9,906,960 |
| 2024-01-08 | 2024-01-04 | 0.246 | 35,384,001 | -1,000 | 9.73% | 8,704,464 |
| 2024-01-03 | 2023-12-29 | 0.240 | 35,385,001 | -1,000 | 9.73% | 8,492,400 |
| 2024-01-02 | 2023-12-28 | 0.250 | 35,386,001 | -26,000 | 9.73% | 8,846,500 |
| 2023-12-28 | 2023-12-22 | 0.241 | 35,412,001 | +10,000 | 9.74% | 8,534,292 |
| 2023-12-21 | 2023-12-19 | 0.243 | 35,402,001 | +304,000 | 9.73% | 8,602,686 |
| 2023-12-14 | 2023-12-12 | 0.290 | 35,098,001 | +3,000 | 9.65% | 10,178,420 |
| 2023-12-11 | 2023-12-07 | 0.250 | 35,095,001 | +20,000 | 9.65% | 8,773,750 |
| 2023-12-06 | 2023-12-04 | 0.265 | 35,075,001 | -10,000 | 9.64% | 9,294,875 |
| 2023-12-05 | 2023-12-01 | 0.280 | 35,085,001 | -10,000 | 9.65% | 9,823,800 |
| 2023-12-01 | 2023-11-29 | 0.250 | 35,095,001 | -21,000 | 9.65% | 8,773,750 |
| 2023-11-30 | 2023-11-28 | 0.250 | 35,116,001 | -20,000 | 9.65% | 8,779,000 |
| 2023-11-29 | 2023-11-27 | 0.270 | 35,136,001 | +124,000 | 9.66% | 9,486,720 |
| 2023-11-24 | 2023-11-22 | 0.290 | 35,012,001 | -10,000 | 9.63% | 10,153,480 |
| 2023-11-23 | 2023-11-21 | 0.310 | 35,022,001 | -20,000 | 9.63% | 10,856,820 |
| 2023-11-20 | 2023-11-16 | 0.275 | 35,042,001 | -18,000 | 9.63% | 9,636,550 |
| 2023-11-15 | 2023-11-13 | 0.300 | 35,060,001 | -10,000 | 9.64% | 10,518,000 |
| 2023-11-08 | 2023-11-06 | 0.280 | 35,070,001 | +15,000 | 9.64% | 9,819,600 |
| 2023-11-07 | 2023-11-03 | 0.260 | 35,055,001 | -76,000 | 9.64% | 9,114,300 |
| 2023-10-30 | 2023-10-26 | 0.208 | 35,131,001 | +20,000 | 9.66% | 7,307,248 |
| 2023-10-27 | 2023-10-25 | 0.203 | 35,111,001 | -5,000 | 9.65% | 7,127,533 |
| 2023-10-19 | 2023-10-17 | 0.211 | 35,116,001 | -30,000 | 9.65% | 7,409,476 |
| 2023-10-16 | 2023-10-12 | 0.220 | 35,146,001 | +35,000 | 9.66% | 7,732,120 |
| 2023-10-13 | 2023-10-11 | 0.201 | 35,111,001 | -10,000 | 9.65% | 7,057,311 |
| 2023-10-09 | 2023-10-05 | 0.215 | 35,121,001 | -356,000 | 9.66% | 7,551,015 |
| 2023-09-18 | 2023-09-14 | 0.240 | 35,477,001 | -60,000 | 9.75% | 8,514,480 |
| 2023-09-13 | 2023-09-11 | 0.226 | 35,537,001 | -27,000 | 9.77% | 8,031,362 |
| 2023-08-08 | 2023-08-04 | 0.260 | 35,564,001 | -1,000 | 9.78% | 9,246,640 |
| 2023-08-07 | 2023-08-03 | 0.255 | 35,565,001 | -1,000 | 9.78% | 9,069,075 |
| 2023-08-02 | 2023-07-31 | 0.250 | 35,566,001 | +20,000 | 9.78% | 8,891,500 |
| 2023-07-28 | 2023-07-26 | 0.249 | 35,546,001 | -4,000 | 9.77% | 8,850,954 |
| 2023-07-26 | 2023-07-24 | 0.260 | 35,550,001 | +1,000 | 9.77% | 9,243,000 |
| 2023-07-21 | 2023-07-19 | 0.240 | 35,549,001 | +25,000 | 9.77% | 8,531,760 |
| 2023-07-11 | 2023-07-07 | 0.260 | 35,524,001 | +23,000 | 9.77% | 9,236,240 |
| 2023-07-10 | 2023-07-06 | 0.260 | 35,501,001 | +10,000 | 9.76% | 9,230,260 |
| 2023-06-29 | 2023-06-27 | 0.270 | 35,491,001 | -8,000 | 9.76% | 9,582,570 |
| 2023-06-28 | 2023-06-26 | 0.265 | 35,499,001 | -1,000 | 9.76% | 9,407,235 |
| 2023-06-27 | 2023-06-23 | 0.250 | 35,500,001 | -939,000 | 9.76% | 8,875,000 |
| 2023-05-31 | 2023-05-29 | 0.265 | 36,439,001 | -30,000 | 10.02% | 9,656,335 |
| 2023-05-29 | 2023-05-24 | 0.280 | 36,469,001 | -20,000 | 10.03% | 10,211,320 |
| 2023-05-22 | 2023-05-18 | 0.310 | 36,489,001 | -21,000 | 10.03% | 11,311,590 |
| 2023-05-18 | 2023-05-16 | 0.300 | 36,510,001 | -10,000 | 10.04% | 10,953,000 |
| 2023-05-16 | 2023-05-12 | 0.295 | 36,520,001 | -100,000 | 10.04% | 10,773,400 |
| 2023-05-10 | 2023-05-08 | 0.285 | 36,620,001 | -100,000 | 10.07% | 10,436,700 |
| 2023-05-09 | 2023-05-05 | 0.290 | 36,720,001 | -151,000 | 10.10% | 10,648,800 |
| 2023-04-19 | 2023-04-17 | 0.290 | 36,871,001 | +35,000 | 10.14% | 10,692,590 |
| 2023-04-17 | 2023-04-13 | 0.300 | 36,836,001 | -13,000 | 10.13% | 11,050,800 |
| 2023-04-13 | 2023-04-11 | 0.295 | 36,849,001 | -1,000 | 10.13% | 10,870,455 |
| 2023-04-11 | 2023-04-04 | 0.315 | 36,850,001 | -300,000 | 10.13% | 11,607,750 |
| 2023-04-03 | 2023-03-30 | 0.325 | 37,150,001 | -2,000 | 10.21% | 12,073,750 |
| 2023-03-17 | 2023-03-15 | 0.330 | 37,152,001 | -12,000 | 10.21% | 12,260,160 |
| 2023-03-14 | 2023-03-10 | 0.340 | 37,164,001 | +300,000 | 10.22% | 12,635,760 |
| 2023-03-10 | 2023-03-08 | 0.360 | 36,864,001 | -70,000 | 10.14% | 13,271,040 |
| 2023-03-08 | 2023-03-06 | 0.360 | 36,934,001 | +21,000 | 10.15% | 13,296,240 |
| 2023-03-03 | 2023-03-01 | 0.365 | 36,913,001 | -3,000 | 10.15% | 13,473,245 |
| 2023-02-27 | 2023-02-23 | 0.365 | 36,916,001 | -60,000 | 10.15% | 13,474,340 |
| 2023-02-21 | 2023-02-17 | 0.350 | 36,976,001 | +24,000 | 10.17% | 12,941,600 |
| 2023-02-20 | 2023-02-16 | 0.365 | 36,952,001 | -330,000 | 10.16% | 13,487,480 |
| 2023-02-17 | 2023-02-15 | 0.380 | 37,282,001 | -15,000 | 10.25% | 14,167,160 |
| 2023-02-15 | 2023-02-13 | 0.385 | 37,297,001 | +188,000 | 10.25% | 14,359,345 |
| 2023-02-10 | 2023-02-08 | 0.385 | 37,109,001 | +3,000 | 10.20% | 14,286,965 |
| 2023-02-06 | 2023-02-02 | 0.365 | 37,106,001 | +5,000 | 10.20% | 13,543,690 |
| 2023-02-03 | 2023-02-01 | 0.350 | 37,101,001 | -400,000 | 10.20% | 12,985,350 |
| 2023-01-19 | 2023-01-17 | 0.345 | 37,501,001 | +529,000 | 10.31% | 12,937,845 |
| 2023-01-18 | 2023-01-16 | 0.350 | 36,972,001 | +971,000 | 10.17% | 12,940,200 |
| 2023-01-16 | 2023-01-12 | 0.355 | 36,001,001 | +11,000 | 9.90% | 12,780,355 |
| 2023-01-03 | 2022-12-29 | 0.350 | 35,990,001 | -87,000 | 9.90% | 12,596,500 |
| 2022-12-28 | 2022-12-22 | 0.380 | 36,077,001 | +1,000 | 9.92% | 13,709,260 |
| 2022-12-12 | 2022-12-08 | 0.375 | 36,076,001 | +164,000 | 9.92% | 13,528,500 |
| 2022-12-09 | 2022-12-07 | 0.350 | 35,912,001 | -20,000 | 9.87% | 12,569,200 |
| 2022-12-02 | 2022-11-30 | 0.390 | 35,932,001 | -1,000 | 9.88% | 14,013,480 |
| 2022-11-25 | 2022-11-23 | 0.360 | 35,933,001 | -50,000 | 9.88% | 12,935,880 |
| 2022-11-24 | 2022-11-22 | 0.360 | 35,983,001 | -61,000 | 9.89% | 12,953,880 |
| 2022-11-22 | 2022-11-18 | 0.360 | 36,044,001 | -39,000 | 9.91% | 12,975,840 |
| 2022-11-18 | 2022-11-16 | 0.370 | 36,083,001 | -8,000 | 9.92% | 13,350,710 |
| 2022-11-15 | 2022-11-11 | 0.330 | 36,091,001 | -50,000 | 9.92% | 11,910,030 |
| 2022-10-31 | 2022-10-27 | 0.330 | 36,141,001 | +20,000 | 9.94% | 11,926,530 |
| 2022-10-27 | 2022-10-25 | 0.325 | 36,121,001 | -63,000 | 9.93% | 11,739,325 |
| 2022-10-24 | 2022-10-20 | 0.325 | 36,184,001 | -1,000 | 9.95% | 11,759,800 |
| 2022-10-17 | 2022-10-13 | 0.350 | 36,185,001 | -1,000 | 9.95% | 12,664,750 |
| 2022-10-13 | 2022-10-11 | 0.365 | 36,186,001 | -70,000 | 9.95% | 13,207,890 |
| 2022-10-05 | 2022-09-30 | 0.360 | 36,256,001 | -10,000 | 9.97% | 13,052,160 |
| 2022-09-28 | 2022-09-26 | 0.390 | 36,266,001 | -4,339,000 | 9.97% | 14,143,740 |
| 2022-09-23 | 2022-09-21 | 0.390 | 40,605,001 | +1,000 | 11.16% | 15,835,950 |
| 2022-09-20 | 2022-09-16 | 0.380 | 40,604,001 | -1,000,000 | 11.16% | 15,429,520 |
| 2022-09-15 | 2022-09-13 | 0.385 | 41,604,001 | -573,000 | 11.44% | 16,017,540 |
| 2022-09-14 | 2022-09-09 | 0.400 | 42,177,001 | -249,000 | 11.60% | 16,870,800 |
| 2022-09-13 | 2022-09-08 | 0.400 | 42,426,001 | +17,000 | 11.66% | 16,970,400 |
| 2022-09-09 | 2022-09-07 | 0.400 | 42,409,001 | +20,000 | 11.66% | 16,963,600 |
| 2022-08-30 | 2022-08-26 | 0.400 | 42,389,001 | +10,865,000 | 11.65% | 16,955,600 |
| 2022-08-23 | 2022-08-19 | 0.400 | 31,524,001 | -2,000 | 8.67% | 12,609,600 |
| 2022-08-18 | 2022-08-16 | 0.385 | 31,526,001 | -6,000 | 8.67% | 12,137,510 |
| 2022-08-12 | 2022-08-10 | 0.395 | 31,532,001 | -30,000 | 8.67% | 12,455,140 |
| 2022-08-08 | 2022-08-04 | 0.375 | 31,562,001 | -34,000 | 8.68% | 11,835,750 |
| 2022-08-02 | 2022-07-29 | 0.385 | 31,596,001 | +25,000 | 8.69% | 12,164,460 |
| 2022-07-29 | 2022-07-27 | 0.400 | 31,571,001 | -94,000 | 8.68% | 12,628,400 |
| 2022-07-13 | 2022-07-11 | 0.450 | 31,665,001 | +22,000 | 8.71% | 14,249,250 |
| 2022-07-12 | 2022-07-08 | 0.460 | 31,643,001 | -13,000 | 8.70% | 14,555,780 |
| 2022-06-28 | 2022-06-24 | 0.485 | 31,656,001 | -6,000 | 8.70% | 15,353,160 |
| 2022-06-27 | 2022-06-23 | 0.470 | 31,662,001 | +30,000 | 8.71% | 14,881,140 |
| 2022-06-23 | 2022-06-21 | 0.480 | 31,632,001 | -50,000 | 8.70% | 15,183,360 |
| 2022-06-21 | 2022-06-17 | 0.495 | 31,682,001 | +11,000 | 8.71% | 15,682,590 |
| 2022-06-14 | 2022-06-10 | 0.480 | 31,671,001 | -95,000 | 8.71% | 15,202,080 |
| 2022-06-07 | 2022-06-02 | 0.485 | 31,766,001 | -1,000 | 8.73% | 15,406,510 |
| 2022-05-31 | 2022-05-27 | 0.465 | 31,767,001 | -100,000 | 8.73% | 14,771,655 |
| 2022-05-26 | 2022-05-24 | 0.460 | 31,867,001 | -67,000 | 8.76% | 14,658,820 |
| 2022-05-25 | 2022-05-23 | 0.450 | 31,934,001 | +99,000 | 8.78% | 14,370,300 |
| 2022-05-23 | 2022-05-19 | 0.450 | 31,835,001 | -107,000 | 8.75% | 14,325,750 |
| 2022-05-11 | 2022-05-06 | 0.470 | 31,942,001 | +100,000 | 8.78% | 15,012,740 |
| 2022-05-06 | 2022-05-04 | 0.485 | 31,842,001 | +34,000 | 8.75% | 15,443,370 |
| 2022-04-29 | 2022-04-27 | 0.490 | 31,808,001 | +100,000 | 8.75% | 15,585,920 |
| 2022-04-27 | 2022-04-25 | 0.485 | 31,708,001 | +80,000 | 8.72% | 15,378,380 |
| 2022-04-26 | 2022-04-22 | 0.510 | 31,628,001 | +20,000 | 8.70% | 16,130,281 |
| 2022-04-25 | 2022-04-21 | 0.520 | 31,608,001 | -800,000 | 8.69% | 16,436,161 |
| 2022-04-22 | 2022-04-20 | 0.550 | 32,408,001 | +18,000 | 8.91% | 17,824,401 |
| 2022-04-13 | 2022-04-11 | 0.600 | 32,390,001 | +200,000 | 8.91% | 19,434,001 |
| 2022-04-12 | 2022-04-08 | 0.620 | 32,190,001 | -201,000 | 8.85% | 19,957,801 |
| 2022-04-11 | 2022-04-07 | 0.640 | 32,391,001 | -472,000 | 8.91% | 20,730,241 |
| 2022-04-07 | 2022-04-04 | 0.660 | 32,863,001 | +80,000 | 9.04% | 21,689,581 |
| 2022-04-06 | 2022-04-01 | 0.680 | 32,783,001 | -549,000 | 9.01% | 22,292,441 |
| 2022-04-04 | 2022-03-31 | 0.710 | 33,332,001 | -13,000 | 9.16% | 23,665,721 |
| 2022-04-01 | 2022-03-30 | 0.720 | 33,345,001 | -263,000 | 9.17% | 24,008,401 |
| 2022-03-31 | 2022-03-29 | 0.720 | 33,608,001 | +20,000 | 9.24% | 24,197,761 |
| 2022-03-30 | 2022-03-28 | 0.710 | 33,588,001 | -10,000 | 9.23% | 23,847,481 |
| 2022-03-25 | 2022-03-23 | 0.720 | 33,598,001 | -2,000 | 9.24% | 24,190,561 |
| 2022-03-23 | 2022-03-21 | 0.720 | 33,600,001 | -80,000 | 9.24% | 24,192,001 |
| 2022-03-22 | 2022-03-18 | 0.710 | 33,680,001 | -16,000 | 9.26% | 23,912,801 |
| 2022-03-21 | 2022-03-17 | 0.710 | 33,696,001 | -48,000 | 9.26% | 23,924,161 |
| 2022-03-18 | 2022-03-16 | 0.690 | 33,744,001 | +20,000 | 9.28% | 23,283,361 |
| 2022-03-17 | 2022-03-15 | 0.650 | 33,724,001 | -14,000 | 9.27% | 21,920,601 |
| 2022-03-16 | 2022-03-14 | 0.730 | 33,738,001 | -54,000 | 9.28% | 24,628,741 |
| 2022-03-15 | 2022-03-11 | 0.750 | 33,792,001 | -87,000 | 9.29% | 25,344,001 |
| 2022-03-14 | 2022-03-10 | 0.760 | 33,879,001 | -10,000 | 9.31% | 25,748,041 |
| 2022-03-11 | 2022-03-09 | 0.770 | 33,889,001 | -342,000 | 9.32% | 26,094,531 |
| 2022-03-10 | 2022-03-08 | 0.800 | 34,231,001 | -75,000 | 9.41% | 27,384,801 |
| 2022-03-09 | 2022-03-07 | 0.820 | 34,306,001 | +50,000 | 9.43% | 28,130,921 |
| 2022-03-07 | 2022-03-03 | 0.850 | 34,256,001 | -1,000 | 9.42% | 29,117,601 |
| 2022-03-04 | 2022-03-02 | 0.850 | 34,257,001 | -2,000 | 9.42% | 29,118,451 |
| 2022-03-02 | 2022-02-28 | 0.850 | 34,259,001 | -2,000 | 9.42% | 29,120,151 |
| 2022-02-25 | 2022-02-23 | 0.890 | 34,261,001 | +50,000 | 9.42% | 30,492,291 |
| 2022-02-23 | 2022-02-21 | 0.880 | 34,211,001 | +15,000 | 9.41% | 30,105,681 |
| 2022-02-22 | 2022-02-18 | 0.900 | 34,196,001 | -20,000 | 9.40% | 30,776,401 |
| 2022-02-21 | 2022-02-17 | 0.910 | 34,216,001 | +10,000 | 9.41% | 31,136,561 |
| 2022-02-18 | 2022-02-16 | 0.890 | 34,206,001 | -47,000 | 9.40% | 30,443,341 |
| 2022-02-16 | 2022-02-14 | 0.890 | 34,253,001 | +73,000 | 9.42% | 30,485,171 |
| 2022-02-15 | 2022-02-11 | 0.900 | 34,180,001 | +55,000 | 9.40% | 30,762,001 |
| 2022-02-10 | 2022-02-08 | 0.900 | 34,125,001 | +932,000 | 9.38% | 30,712,501 |
| 2022-02-07 | 2022-01-31 | 0.870 | 33,193,001 | +10,000 | 9.13% | 28,877,911 |
| 2022-02-04 | 2022-01-27 | 0.880 | 33,183,001 | +1,000 | 9.12% | 29,201,041 |
| 2022-01-27 | 2022-01-25 | 0.900 | 33,182,001 | +5,000 | 9.12% | 29,863,801 |
| 2022-01-25 | 2022-01-21 | 0.910 | 33,177,001 | +50,000 | 9.12% | 30,191,071 |
| 2022-01-21 | 2022-01-19 | 0.900 | 33,127,001 | -10,000 | 9.11% | 29,814,301 |
| 2022-01-19 | 2022-01-17 | 0.910 | 33,137,001 | +20,000 | 9.11% | 30,154,671 |
| 2022-01-17 | 2022-01-13 | 0.910 | 33,117,001 | -34,000 | 9.11% | 30,136,471 |
| 2022-01-14 | 2022-01-12 | 0.930 | 33,151,001 | -10,719,000 | 9.11% | 30,830,431 |
| 2022-01-12 | 2022-01-10 | 0.910 | 43,870,001 | +1,000 | 12.06% | 39,921,701 |
| 2022-01-11 | 2022-01-07 | 0.910 | 43,869,001 | +50,000 | 12.06% | 39,920,791 |
| 2022-01-10 | 2022-01-06 | 0.900 | 43,819,001 | +30,000 | 12.05% | 39,437,101 |
| 2022-01-05 | 2022-01-03 | 0.910 | 43,789,001 | -21,000 | 12.04% | 39,847,991 |
| 2022-01-04 | 2021-12-31 | 0.910 | 43,810,001 | +121,000 | 12.05% | 39,867,101 |
| 2022-01-03 | 2021-12-29 | 0.920 | 43,689,001 | +10,000 | 12.01% | 40,193,881 |
| 2021-12-30 | 2021-12-28 | 0.930 | 43,679,001 | +75,000 | 12.01% | 40,621,471 |
| 2021-12-29 | 2021-12-24 | 0.920 | 43,604,001 | +420,000 | 11.99% | 40,115,681 |
| 2021-12-28 | 2021-12-22 | 0.910 | 43,184,001 | +9,959,000 | 11.87% | 39,297,441 |
| 2021-12-23 | 2021-12-21 | 0.910 | 33,225,001 | +20,000 | 9.13% | 30,234,751 |
| 2021-12-21 | 2021-12-17 | 0.940 | 33,205,001 | +48,000 | 9.13% | 31,212,701 |
| 2021-12-20 | 2021-12-16 | 0.960 | 33,157,001 | -8,000 | 9.12% | 31,830,721 |
| 2021-12-14 | 2021-12-10 | 0.960 | 33,165,001 | -315,000 | 9.12% | 31,838,401 |
| 2021-12-13 | 2021-12-09 | 0.990 | 33,480,001 | -321,000 | 9.21% | 33,145,201 |
| 2021-12-07 | 2021-12-03 | 0.920 | 33,801,001 | +80,000 | 9.29% | 31,096,921 |
| 2021-12-03 | 2021-12-01 | 0.970 | 33,721,001 | +20,000 | 9.27% | 32,709,371 |
| 2021-12-02 | 2021-11-30 | 0.960 | 33,701,001 | +8,000 | 9.27% | 32,352,961 |
| 2021-11-30 | 2021-11-26 | 0.960 | 33,693,001 | +17,000 | 9.26% | 32,345,281 |
| 2021-11-29 | 2021-11-25 | 0.960 | 33,676,001 | -2,000 | 9.26% | 32,328,961 |
| 2021-11-25 | 2021-11-23 | 0.940 | 33,678,001 | -14,000 | 9.26% | 31,657,321 |
| 2021-11-22 | 2021-11-18 | 0.940 | 33,692,001 | +30,000 | 9.26% | 31,670,481 |
| 2021-11-19 | 2021-11-17 | 0.940 | 33,662,001 | +110,000 | 9.26% | 31,642,281 |
| 2021-11-18 | 2021-11-16 | 0.950 | 33,552,001 | -10,000 | 9.22% | 31,874,401 |
| 2021-11-17 | 2021-11-15 | 0.950 | 33,562,001 | +14,000 | 9.23% | 31,883,901 |
| 2021-11-16 | 2021-11-12 | 0.970 | 33,548,001 | -7,000 | 9.22% | 32,541,561 |
| 2021-11-05 | 2021-11-03 | 1.000 | 33,555,001 | +50,000 | 9.23% | 33,555,001 |
| 2021-11-04 | 2021-11-02 | 0.990 | 33,505,001 | +10,000 | 9.21% | 33,169,951 |
| 2021-11-03 | 2021-11-01 | 1.010 | 33,495,001 | +100,000 | 9.21% | 33,829,951 |
| 2021-11-02 | 2021-10-29 | 1.010 | 33,395,001 | +10,000 | 9.18% | 33,728,951 |
| 2021-10-28 | 2021-10-26 | 1.030 | 33,385,001 | +191,000 | 9.18% | 34,386,551 |
| 2021-10-26 | 2021-10-22 | 1.050 | 33,194,001 | -2,000 | 9.13% | 34,853,701 |
| 2021-10-25 | 2021-10-21 | 1.050 | 33,196,001 | -10,000 | 9.13% | 34,855,801 |
| 2021-10-21 | 2021-10-19 | 1.060 | 33,206,001 | -434,000 | 9.13% | 35,198,361 |
| 2021-10-20 | 2021-10-18 | 1.050 | 33,640,001 | -12,000 | 9.25% | 35,322,001 |
| 2021-10-19 | 2021-10-15 | 1.070 | 33,652,001 | +530,000 | 9.25% | 36,007,641 |
| 2021-10-15 | 2021-10-11 | 1.090 | 33,122,001 | +30,000 | 9.11% | 36,102,981 |
| 2021-10-12 | 2021-10-08 | 1.110 | 33,092,001 | -20,000 | 9.10% | 36,732,121 |
| 2021-10-11 | 2021-10-07 | 1.170 | 33,112,001 | +75,000 | 9.10% | 38,741,041 |
| 2021-10-08 | 2021-10-06 | 1.150 | 33,037,001 | -243,000 | 9.08% | 37,992,551 |
| 2021-09-28 | 2021-09-24 | 1.050 | 33,280,001 | +143,000 | 9.15% | 34,944,001 |
| 2021-09-27 | 2021-09-23 | 1.090 | 33,137,001 | +30,000 | 9.11% | 36,119,331 |
| 2021-09-24 | 2021-09-21 | 1.060 | 33,107,001 | +18,000 | 9.10% | 35,093,421 |
| 2021-09-23 | 2021-09-20 | 1.060 | 33,089,001 | -23,000 | 9.10% | 35,074,341 |
| 2021-09-20 | 2021-09-16 | 1.070 | 33,112,001 | +37,000 | 9.10% | 35,429,841 |
| 2021-09-17 | 2021-09-15 | 1.100 | 33,075,001 | +14,000 | 9.09% | 36,382,501 |
| 2021-09-16 | 2021-09-14 | 1.120 | 33,061,001 | +43,000 | 9.09% | 37,028,321 |
| 2021-09-13 | 2021-09-09 | 1.060 | 33,018,001 | -566,000 | 9.08% | 34,999,081 |
| 2021-09-10 | 2021-09-08 | 1.070 | 33,584,001 | -43,000 | 9.23% | 35,934,881 |
| 2021-09-03 | 2021-09-01 | 1.060 | 33,627,001 | -60,000 | 9.25% | 35,644,621 |
| 2021-09-02 | 2021-08-31 | 1.000 | 33,687,001 | -200,000 | 9.26% | 33,687,001 |
| 2021-09-01 | 2021-08-30 | 1.020 | 33,887,001 | +60,000 | 9.32% | 34,564,741 |
| 2021-08-31 | 2021-08-27 | 1.010 | 33,827,001 | -30,000 | 9.30% | 34,165,271 |
| 2021-08-30 | 2021-08-26 | 1.020 | 33,857,001 | -328,000 | 9.31% | 34,534,141 |
| 2021-08-27 | 2021-08-25 | 1.030 | 34,185,001 | -131,000 | 9.40% | 35,210,551 |
| 2021-08-26 | 2021-08-24 | 1.030 | 34,316,001 | -129,000 | 9.43% | 35,345,481 |
| 2021-08-20 | 2021-08-18 | 1.040 | 34,445,001 | +20,000 | 9.47% | 35,822,801 |
| 2021-08-19 | 2021-08-17 | 1.040 | 34,425,001 | -40,000 | 9.46% | 35,802,001 |
| 2021-08-18 | 2021-08-16 | 1.060 | 34,465,001 | +20,000 | 9.48% | 36,532,901 |
| 2021-08-12 | 2021-08-10 | 1.120 | 34,445,001 | +12,000 | 9.47% | 38,578,401 |
| 2021-08-10 | 2021-08-06 | 1.120 | 34,433,001 | +10,000 | 9.47% | 38,564,961 |
| 2021-08-09 | 2021-08-05 | 1.130 | 34,423,001 | +18,000 | 9.46% | 38,897,991 |
| 2021-08-05 | 2021-08-03 | 1.140 | 34,405,001 | -9,859,000 | 9.46% | 39,221,701 |
| 2021-08-04 | 2021-08-02 | 1.150 | 44,264,001 | -1,000 | 12.17% | 50,903,601 |
| 2021-08-03 | 2021-07-30 | 1.140 | 44,265,001 | +102,000 | 12.17% | 50,462,101 |
| 2021-08-02 | 2021-07-29 | 1.140 | 44,163,001 | +20,000 | 12.14% | 50,345,821 |
| 2021-07-30 | 2021-07-28 | 1.130 | 44,143,001 | +10,000 | 12.14% | 49,881,591 |
| 2021-07-29 | 2021-07-27 | 1.120 | 44,133,001 | -20,000 | 12.13% | 49,428,961 |
| 2021-07-28 | 2021-07-26 | 1.140 | 44,153,001 | +60,000 | 12.14% | 50,334,421 |
| 2021-07-22 | 2021-07-20 | 1.170 | 44,093,001 | -20,000 | 12.12% | 51,588,811 |
| 2021-07-21 | 2021-07-19 | 1.210 | 44,113,001 | +9,000 | 12.13% | 53,376,731 |
| 2021-07-13 | 2021-07-09 | 1.220 | 44,104,001 | -178,000 | 12.13% | 53,806,881 |
| 2021-07-12 | 2021-07-08 | 1.160 | 44,282,001 | -9,000 | 12.17% | 51,367,121 |
| 2021-07-09 | 2021-07-07 | 1.180 | 44,291,001 | -5,000 | 12.18% | 52,263,381 |
| 2021-07-08 | 2021-07-06 | 1.180 | 44,296,001 | +5,000 | 12.18% | 52,269,281 |
| 2021-07-07 | 2021-07-05 | 1.180 | 44,291,001 | -213,000 | 12.18% | 52,263,381 |
| 2021-07-06 | 2021-07-02 | 1.170 | 44,504,001 | +100,000 | 12.24% | 52,069,681 |
| 2021-07-05 | 2021-06-30 | 1.210 | 44,404,001 | -30,000 | 12.21% | 53,728,841 |
| 2021-07-02 | 2021-06-29 | 1.240 | 44,434,001 | -200,000 | 12.22% | 55,098,161 |
| 2021-06-28 | 2021-06-24 | 1.230 | 44,634,001 | -1,000 | 12.27% | 54,899,821 |
| 2021-06-25 | 2021-06-23 | 1.230 | 44,635,001 | +100,000 | 12.27% | 54,901,051 |
| 2021-06-23 | 2021-06-21 | 1.260 | 44,535,001 | -573,000 | 12.24% | 56,114,101 |
| 2021-06-22 | 2021-06-18 | 1.300 | 45,108,001 | -118,000 | 12.40% | 58,640,401 |
| 2021-06-21 | 2021-06-17 | 1.170 | 45,226,001 | -20,000 | 12.43% | 52,914,421 |
| 2021-06-18 | 2021-06-16 | 1.334 | 45,246,001 | -21,000 | 12.44% | 60,363,488 |
| 2021-06-17 | 2021-06-15 | 1.376 | 45,267,001 | +2,880,333 | 12.45% | 62,308,695 |
| 2021-06-16 | 2021-06-11 | 1.376 | 42,386,668 | +151,112 | 12.34% | 58,344,002 |
| 2021-06-15 | 2021-06-10 | 1.345 | 42,235,556 | -245,556 | 12.30% | 56,794,401 |
| 2021-06-11 | 2021-06-09 | 1.376 | 42,481,112 | +9,456,722 | 12.37% | 58,474,001 |
| 2021-06-10 | 2021-06-08 | 1.228 | 33,024,390 | -218,167 | 9.61% | 40,561,721 |
| 2021-06-09 | 2021-06-07 | 1.249 | 33,242,557 | -121,833 | 9.68% | 41,533,642 |
| 2021-06-08 | 2021-06-04 | 1.239 | 33,364,390 | +349,445 | 9.71% | 41,332,591 |
| 2021-06-07 | 2021-06-03 | 1.228 | 33,014,945 | -56,667 | 9.61% | 40,550,121 |
| 2021-06-04 | 2021-06-02 | 1.239 | 33,071,612 | -103,889 | 9.63% | 40,969,891 |
| 2021-05-31 | 2021-05-27 | 1.207 | 33,175,501 | +20,778 | 9.66% | 40,044,781 |
| 2021-05-28 | 2021-05-26 | 1.218 | 33,154,723 | -47,222 | 9.65% | 40,370,751 |
| 2021-05-27 | 2021-05-25 | 1.218 | 33,201,945 | -17,000 | 9.67% | 40,428,251 |
| 2021-05-26 | 2021-05-24 | 1.207 | 33,218,945 | -1,889 | 9.67% | 40,097,221 |
| 2021-05-21 | 2021-05-18 | 1.196 | 33,220,834 | -28,334 | 9.67% | 39,747,751 |
| 2021-05-20 | 2021-05-17 | 1.196 | 33,249,168 | +4,723 | 9.68% | 39,781,652 |
| 2021-05-17 | 2021-05-13 | 1.186 | 33,244,445 | +47,222 | 9.68% | 39,424,001 |
| 2021-05-14 | 2021-05-12 | 1.196 | 33,197,223 | +1,025,666 | 9.66% | 39,719,501 |
| 2021-05-13 | 2021-05-11 | 1.186 | 32,171,557 | +11,334 | 9.37% | 38,151,682 |
| 2021-05-12 | 2021-05-10 | 1.186 | 32,160,223 | +595,000 | 9.36% | 38,138,241 |
| 2021-05-11 | 2021-05-07 | 1.186 | 31,565,223 | +56,666 | 9.19% | 37,432,641 |
| 2021-05-10 | 2021-05-06 | 1.186 | 31,508,557 | -89,722 | 9.17% | 37,365,442 |
| 2021-05-07 | 2021-05-05 | 1.186 | 31,598,279 | -188,889 | 9.20% | 37,471,841 |
| 2021-05-06 | 2021-05-04 | 1.186 | 31,787,168 | -107,666 | 9.25% | 37,695,842 |
| 2021-05-04 | 2021-04-30 | 1.186 | 31,894,834 | +5,666 | 9.29% | 37,823,521 |
| 2021-04-30 | 2021-04-28 | 1.175 | 31,889,168 | -99,166 | 9.28% | 37,479,152 |
| 2021-04-29 | 2021-04-27 | 1.175 | 31,988,334 | +28,333 | 9.31% | 37,595,701 |
| 2021-04-27 | 2021-04-23 | 1.196 | 31,960,001 | +9,444 | 9.30% | 38,239,201 |
| 2021-04-26 | 2021-04-22 | 1.196 | 31,950,557 | +26,445 | 9.30% | 38,227,902 |
| 2021-04-22 | 2021-04-20 | 1.207 | 31,924,112 | -33,056 | 9.29% | 38,534,281 |
| 2021-04-21 | 2021-04-19 | 1.207 | 31,957,168 | -66,111 | 9.30% | 38,574,182 |
| 2021-04-20 | 2021-04-16 | 1.207 | 32,023,279 | +37,778 | 9.32% | 38,653,981 |
| 2021-04-19 | 2021-04-15 | 1.207 | 31,985,501 | +16,056 | 9.31% | 38,608,381 |
| 2021-04-16 | 2021-04-14 | 1.186 | 31,969,445 | -51,000 | 9.31% | 37,912,001 |
| 2021-04-15 | 2021-04-13 | 1.186 | 32,020,445 | -161,500 | 9.32% | 37,972,481 |
| 2021-04-14 | 2021-04-12 | 1.175 | 32,181,945 | -7,556 | 9.37% | 37,823,251 |
| 2021-04-12 | 2021-04-08 | 1.175 | 32,189,501 | +94,444 | 9.37% | 37,832,131 |
| 2021-04-09 | 2021-04-07 | 1.196 | 32,095,057 | +133,167 | 9.34% | 38,400,792 |
| 2021-04-08 | 2021-04-01 | 1.196 | 31,961,890 | -348,500 | 9.30% | 38,241,461 |
| 2021-04-07 | 2021-03-31 | 1.218 | 32,310,390 | +9,445 | 9.41% | 39,342,651 |
| 2021-04-01 | 2021-03-30 | 1.239 | 32,300,945 | -48,167 | 9.40% | 40,015,171 |
| 2021-03-31 | 2021-03-29 | 1.218 | 32,349,112 | -56,667 | 9.42% | 39,389,801 |
| 2021-03-30 | 2021-03-26 | 1.196 | 32,405,779 | -117,111 | 9.43% | 38,772,561 |
| 2021-03-25 | 2021-03-23 | 1.218 | 32,522,890 | -18,889 | 9.47% | 39,601,401 |
| 2021-03-24 | 2021-03-22 | 1.239 | 32,541,779 | +447,667 | 9.47% | 40,313,522 |
| 2021-03-23 | 2021-03-19 | 1.228 | 32,094,112 | -108,611 | 9.34% | 39,419,121 |
| 2021-03-22 | 2021-03-18 | 1.218 | 32,202,723 | -47,222 | 9.37% | 39,211,551 |
| 2021-03-19 | 2021-03-17 | 1.228 | 32,249,945 | -141,667 | 9.39% | 39,610,521 |
| 2021-03-18 | 2021-03-16 | 1.228 | 32,391,612 | -71,778 | 9.43% | 39,784,521 |
| 2021-03-17 | 2021-03-15 | 1.218 | 32,463,390 | +40,611 | 9.45% | 39,528,951 |
| 2021-03-16 | 2021-03-12 | 1.228 | 32,422,779 | +43,445 | 9.44% | 39,822,802 |
| 2021-03-15 | 2021-03-11 | 1.207 | 32,379,334 | +8,500 | 9.43% | 39,083,761 |
| 2021-03-11 | 2021-03-09 | 1.207 | 32,370,834 | -44,389 | 9.42% | 39,073,501 |
| 2021-03-10 | 2021-03-08 | 1.207 | 32,415,223 | +102,944 | 9.44% | 39,127,081 |
| 2021-03-09 | 2021-03-05 | 1.207 | 32,312,279 | +79,334 | 9.41% | 39,002,821 |
| 2021-03-08 | 2021-03-04 | 1.239 | 32,232,945 | -143,556 | 9.38% | 39,930,931 |
| 2021-03-05 | 2021-03-03 | 1.260 | 32,376,501 | -62,333 | 9.43% | 40,794,391 |
| 2021-03-04 | 2021-03-02 | 1.260 | 32,438,834 | +37,777 | 9.44% | 40,872,931 |
| 2021-03-03 | 2021-03-01 | 1.313 | 32,401,057 | -100,111 | 9.43% | 42,540,682 |
| 2021-03-02 | 2021-02-26 | 1.218 | 32,501,168 | +453,334 | 9.46% | 39,574,952 |
| 2021-03-01 | 2021-02-25 | 1.207 | 32,047,834 | +140,722 | 9.33% | 38,683,621 |
| 2021-02-26 | 2021-02-24 | 1.186 | 31,907,112 | +375,889 | 9.29% | 37,838,081 |
| 2021-02-25 | 2021-02-23 | 1.228 | 31,531,223 | +385,333 | 9.18% | 38,727,761 |
| 2021-02-24 | 2021-02-22 | 1.313 | 31,145,890 | -287,111 | 9.07% | 40,892,721 |
| 2021-02-23 | 2021-02-19 | 1.260 | 31,433,001 | -332,444 | 9.15% | 39,605,581 |
| 2021-02-22 | 2021-02-18 | 1.228 | 31,765,445 | +438,222 | 9.25% | 39,015,441 |
| 2021-02-19 | 2021-02-17 | 1.281 | 31,327,223 | -24,556 | 9.12% | 40,135,701 |
| 2021-02-18 | 2021-02-16 | 1.048 | 31,351,779 | +1,535,667 | 9.13% | 32,864,041 |
| 2021-02-17 | 2021-02-11 | 1.006 | 29,816,112 | +595,944 | 8.68% | 29,991,501 |
| 2021-02-10 | 2021-02-08 | 0.985 | 29,220,168 | +47,223 | 8.51% | 28,773,271 |
| 2021-02-09 | 2021-02-05 | 0.985 | 29,172,945 | +87,833 | 8.49% | 28,726,771 |
| 2021-02-08 | 2021-02-04 | 0.985 | 29,085,112 | +25,500 | 8.47% | 28,640,281 |
| 2021-02-05 | 2021-02-03 | 1.006 | 29,059,612 | +80,278 | 8.46% | 29,230,551 |
| 2021-02-04 | 2021-02-02 | 1.006 | 28,979,334 | +112,389 | 8.44% | 29,149,801 |
| 2021-02-03 | 2021-02-01 | 1.016 | 28,866,945 | -5,667 | 8.40% | 29,342,401 |
| 2021-01-27 | 2021-01-25 | 1.048 | 28,872,612 | +199,278 | 8.41% | 30,265,291 |
| 2021-01-26 | 2021-01-22 | 1.080 | 28,673,334 | +185,111 | 8.35% | 30,967,201 |
| 2021-01-25 | 2021-01-21 | 1.112 | 28,488,223 | +141,666 | 8.29% | 31,672,201 |
| 2021-01-22 | 2021-01-20 | 1.101 | 28,346,557 | +84,056 | 8.25% | 31,214,562 |
| 2021-01-21 | 2021-01-19 | 1.080 | 28,262,501 | -4,722 | 8.23% | 30,523,501 |
| 2021-01-19 | 2021-01-15 | 1.027 | 28,267,223 | +944 | 8.23% | 29,032,101 |
| 2021-01-18 | 2021-01-14 | 1.027 | 28,266,279 | +9,445 | 8.23% | 29,031,131 |
| 2021-01-07 | 2021-01-05 | 1.006 | 28,256,834 | -945 | 8.23% | 28,423,051 |
| 2021-01-06 | 2021-01-04 | 0.974 | 28,257,779 | +1,889 | 8.23% | 27,526,401 |
| 2021-01-05 | 2020-12-31 | 0.974 | 28,255,890 | -135,055 | 8.23% | 27,524,561 |
| 2021-01-04 | 2020-12-29 | 0.953 | 28,390,945 | -557,223 | 8.27% | 27,054,901 |
| 2020-12-30 | 2020-12-28 | 0.953 | 28,948,168 | -583,666 | 8.43% | 27,585,901 |
| 2020-12-29 | 2020-12-24 | 0.974 | 29,531,834 | -122,778 | 8.60% | 28,767,481 |
| 2020-12-28 | 2020-12-22 | 0.964 | 29,654,612 | -25,500 | 8.63% | 28,573,091 |
| 2020-12-23 | 2020-12-21 | 0.964 | 29,680,112 | -48,167 | 8.64% | 28,597,661 |
| 2020-12-22 | 2020-12-18 | 0.974 | 29,728,279 | -8,500 | 8.65% | 28,958,841 |
| 2020-12-21 | 2020-12-17 | 0.974 | 29,736,779 | +37,778 | 8.66% | 28,967,121 |
| 2020-12-18 | 2020-12-16 | 0.953 | 29,699,001 | +148,278 | 8.65% | 28,301,401 |
| 2020-12-17 | 2020-12-15 | 0.985 | 29,550,723 | +287,111 | 8.60% | 29,098,771 |
| 2020-12-15 | 2020-12-11 | 0.985 | 29,263,612 | -41,556 | 8.52% | 28,816,051 |
| 2020-12-14 | 2020-12-10 | 0.995 | 29,305,168 | +9,445 | 8.53% | 29,167,261 |
| 2020-12-11 | 2020-12-09 | 1.006 | 29,295,723 | +10,389 | 8.53% | 29,468,051 |
| 2020-12-02 | 2020-11-30 | 1.016 | 29,285,334 | +11,333 | 8.53% | 29,767,681 |
| 2020-12-01 | 2020-11-27 | 1.006 | 29,274,001 | -9,358,500 | 8.52% | 29,446,201 |
| 2020-11-27 | 2020-11-25 | 0.995 | 38,632,501 | +47,222 | 11.25% | 38,450,701 |
| 2020-11-26 | 2020-11-24 | 1.016 | 38,585,279 | -9,444 | 11.23% | 39,220,801 |
| 2020-11-25 | 2020-11-23 | 1.006 | 38,594,723 | +18,889 | 11.24% | 38,821,751 |
| 2020-11-24 | 2020-11-20 | 1.006 | 38,575,834 | -42,500 | 11.23% | 38,802,751 |
| 2020-11-23 | 2020-11-19 | 1.027 | 38,618,334 | +244,611 | 11.24% | 39,663,301 |
| 2020-11-20 | 2020-11-18 | 1.038 | 38,373,723 | +20,778 | 11.17% | 39,818,381 |
| 2020-11-19 | 2020-11-17 | 1.016 | 38,352,945 | +28,333 | 11.17% | 38,984,641 |
| 2020-11-18 | 2020-11-16 | 1.016 | 38,324,612 | -54,778 | 11.16% | 38,955,841 |
| 2020-11-17 | 2020-11-13 | 1.006 | 38,379,390 | +30,222 | 11.17% | 38,605,151 |
| 2020-11-16 | 2020-11-12 | 0.995 | 38,349,168 | -28,333 | 11.16% | 38,168,701 |
| 2020-11-13 | 2020-11-11 | 0.995 | 38,377,501 | -18,889 | 11.17% | 38,196,901 |
| 2020-11-11 | 2020-11-09 | 0.985 | 38,396,390 | -5,666 | 11.18% | 37,809,151 |
| 2020-11-10 | 2020-11-06 | 0.985 | 38,402,056 | +22,666 | 11.18% | 37,814,730 |
| 2020-11-06 | 2020-11-04 | 0.985 | 38,379,390 | +80,278 | 11.17% | 37,792,411 |
| 2020-11-05 | 2020-11-03 | 0.995 | 38,299,112 | -944 | 11.15% | 38,118,881 |
| 2020-11-04 | 2020-11-02 | 1.006 | 38,300,056 | +48,166 | 11.15% | 38,525,350 |
| 2020-11-02 | 2020-10-29 | 0.995 | 38,251,890 | -150,166 | 11.14% | 38,071,881 |
| 2020-10-30 | 2020-10-28 | 0.995 | 38,402,056 | +273,888 | 11.18% | 38,221,340 |
| 2020-10-28 | 2020-10-23 | 1.069 | 38,128,168 | +28,334 | 11.10% | 40,774,711 |
| 2020-10-27 | 2020-10-22 | 1.059 | 38,099,834 | +151,111 | 11.09% | 40,341,001 |
| 2020-10-21 | 2020-10-19 | 1.048 | 37,948,723 | +1,889 | 11.05% | 39,779,191 |
| 2020-10-20 | 2020-10-16 | 1.059 | 37,946,834 | +6,611 | 11.05% | 40,179,001 |
| 2020-10-15 | 2020-10-12 | 1.059 | 37,940,223 | -68,000 | 11.04% | 40,172,001 |
| 2020-10-09 | 2020-10-07 | 1.059 | 38,008,223 | +18,889 | 11.06% | 40,244,001 |
| 2020-10-06 | 2020-09-30 | 1.038 | 37,989,334 | +42,500 | 11.06% | 39,419,521 |
| 2020-09-30 | 2020-09-28 | 1.006 | 37,946,834 | +30,222 | 11.05% | 38,170,051 |
| 2020-09-28 | 2020-09-24 | 1.091 | 37,916,612 | +9,444 | 11.04% | 41,351,411 |
| 2020-09-25 | 2020-09-23 | 1.080 | 37,907,168 | +5,667 | 11.04% | 40,939,741 |
| 2020-09-24 | 2020-09-22 | 1.069 | 37,901,501 | +9,444 | 11.03% | 40,532,311 |
| 2020-09-23 | 2020-09-21 | 1.101 | 37,892,057 | +5,667 | 11.03% | 41,725,842 |
| 2020-09-22 | 2020-09-18 | 1.112 | 37,886,390 | +91,611 | 11.03% | 42,120,751 |
| 2020-09-21 | 2020-09-17 | 1.101 | 37,794,779 | -58,555 | 11.00% | 41,618,721 |
| 2020-09-18 | 2020-09-16 | 1.112 | 37,853,334 | +99,166 | 11.02% | 42,084,001 |
| 2020-09-17 | 2020-09-15 | 1.122 | 37,754,168 | -1,889 | 10.99% | 42,373,501 |
| 2020-09-16 | 2020-09-14 | 1.154 | 37,756,057 | +94,445 | 10.99% | 43,574,932 |
| 2020-09-15 | 2020-09-11 | 1.207 | 37,661,612 | -945 | 10.96% | 45,459,781 |
| 2020-09-14 | 2020-09-10 | 1.122 | 37,662,557 | +24,556 | 10.96% | 42,270,682 |
| 2020-09-11 | 2020-09-09 | 1.122 | 37,638,001 | +140,722 | 10.96% | 42,243,121 |
| 2020-09-07 | 2020-09-03 | 1.133 | 37,497,279 | +183,222 | 10.92% | 42,482,211 |
| 2020-09-04 | 2020-09-02 | 1.154 | 37,314,057 | +30,223 | 10.86% | 43,064,812 |
| 2020-09-03 | 2020-09-01 | 1.175 | 37,283,834 | +50,055 | 10.85% | 43,819,471 |
| 2020-09-01 | 2020-08-28 | 1.218 | 37,233,779 | +215,334 | 10.84% | 45,337,601 |
| 2020-08-31 | 2020-08-27 | 1.228 | 37,018,445 | +37,777 | 10.78% | 45,467,361 |
| 2020-08-28 | 2020-08-26 | 1.260 | 36,980,668 | +9,445 | 10.77% | 46,595,642 |
| 2020-08-27 | 2020-08-25 | 1.228 | 36,971,223 | +9,444 | 10.76% | 45,409,361 |
| 2020-08-26 | 2020-08-24 | 1.249 | 36,961,779 | -1,785,000 | 10.76% | 46,180,482 |
| 2020-08-25 | 2020-08-21 | 1.355 | 38,746,779 | +337,167 | 11.28% | 52,513,282 |
| 2020-08-20 | 2020-08-18 | 1.535 | 38,409,612 | +15,111 | 11.18% | 58,970,051 |
| 2020-08-19 | 2020-08-17 | 1.535 | 38,394,501 | +4,722 | 11.18% | 58,946,852 |
| 2020-08-18 | 2020-08-14 | 1.514 | 38,389,779 | +75,556 | 11.18% | 58,126,642 |
| 2020-08-17 | 2020-08-13 | 1.493 | 38,314,223 | -18,889 | 11.15% | 57,200,881 |
| 2020-08-13 | 2020-08-11 | 1.493 | 38,333,112 | +37,778 | 11.16% | 57,229,081 |
| 2020-08-12 | 2020-08-10 | 1.482 | 38,295,334 | -14,167 | 11.15% | 56,767,201 |
| 2020-08-11 | 2020-08-07 | 1.482 | 38,309,501 | -237,055 | 11.15% | 56,788,201 |
| 2020-08-06 | 2020-08-04 | 1.493 | 38,546,556 | +25,500 | 11.22% | 57,547,741 |
| 2020-08-04 | 2020-07-31 | 1.493 | 38,521,056 | -4,723 | 11.21% | 57,509,671 |
| 2020-07-31 | 2020-07-29 | 1.482 | 38,525,779 | -30,222 | 11.22% | 57,108,802 |
| 2020-07-30 | 2020-07-28 | 1.482 | 38,556,001 | -8,500 | 11.22% | 57,153,601 |
| 2020-07-29 | 2020-07-27 | 1.482 | 38,564,501 | +4,722 | 11.23% | 57,166,201 |
| 2020-07-28 | 2020-07-24 | 1.482 | 38,559,779 | +6,611 | 11.23% | 57,159,202 |
| 2020-07-27 | 2020-07-23 | 1.514 | 38,553,168 | +21,723 | 11.22% | 58,374,032 |
| 2020-07-24 | 2020-07-22 | 1.514 | 38,531,445 | -9,445 | 11.22% | 58,341,141 |
| 2020-07-23 | 2020-07-21 | 1.493 | 38,540,890 | -37,778 | 11.22% | 57,539,282 |
| 2020-07-22 | 2020-07-20 | 1.535 | 38,578,668 | -1,888 | 11.23% | 59,229,602 |
| 2020-07-17 | 2020-07-15 | 1.504 | 38,580,556 | -6,612 | 11.23% | 58,007,001 |
| 2020-07-15 | 2020-07-13 | 1.514 | 38,587,168 | +5,667 | 11.23% | 58,425,512 |
| 2020-07-13 | 2020-07-09 | 1.567 | 38,581,501 | +98,222 | 11.23% | 60,459,482 |
| 2020-07-10 | 2020-07-08 | 1.546 | 38,483,279 | +6,611 | 11.20% | 59,490,622 |
| 2020-07-07 | 2020-07-03 | 1.482 | 38,476,668 | -8,500 | 11.20% | 57,036,002 |
| 2020-07-06 | 2020-07-02 | 1.493 | 38,485,168 | -19,833 | 11.20% | 57,456,092 |
| 2020-07-03 | 2020-06-30 | 1.440 | 38,505,001 | +84,056 | 11.21% | 55,447,201 |
| 2020-07-02 | 2020-06-29 | 1.408 | 38,420,945 | +56,666 | 11.18% | 54,105,731 |
| 2020-06-29 | 2020-06-24 | 1.493 | 38,364,279 | +40,611 | 11.17% | 57,275,612 |
| 2020-06-26 | 2020-06-23 | 1.514 | 38,323,668 | +76,500 | 11.16% | 58,026,542 |
| 2020-06-23 | 2020-06-19 | 1.631 | 38,247,168 | -56,666 | 11.13% | 62,365,382 |
| 2020-06-19 | 2020-06-17 | 1.991 | 38,303,834 | +3,674,098 | 11.15% | 76,252,533 |
| 2020-06-18 | 2020-06-16 | 1.944 | 34,629,736 | +3,416 | 11.15% | 67,316,322 |
| 2020-06-17 | 2020-06-15 | 1.897 | 34,626,320 | -85,396 | 11.15% | 65,687,761 |
| 2020-06-16 | 2020-06-12 | 1.897 | 34,711,716 | -26,473 | 11.18% | 65,849,761 |
| 2020-06-15 | 2020-06-11 | 1.909 | 34,738,189 | -5,978 | 11.18% | 66,306,772 |
| 2020-06-11 | 2020-06-09 | 1.932 | 34,744,167 | -1,707 | 11.19% | 67,131,903 |
| 2020-06-10 | 2020-06-08 | 1.932 | 34,745,874 | -9,394 | 11.19% | 67,135,201 |
| 2020-06-09 | 2020-06-05 | 1.909 | 34,755,268 | -100,767 | 11.19% | 66,339,372 |
| 2020-06-08 | 2020-06-04 | 1.768 | 34,856,035 | +17,933 | 11.22% | 61,633,671 |
| 2020-06-05 | 2020-06-03 | 1.768 | 34,838,102 | -80,272 | 11.22% | 61,601,962 |
| 2020-06-04 | 2020-06-02 | 1.757 | 34,918,374 | +177,623 | 11.24% | 61,335,001 |
| 2020-06-02 | 2020-05-29 | 1.710 | 34,740,751 | +24,765 | 11.19% | 59,395,722 |
| 2020-06-01 | 2020-05-28 | 1.710 | 34,715,986 | +71,733 | 11.18% | 59,353,382 |
| 2020-05-29 | 2020-05-27 | 1.745 | 34,644,253 | +92,227 | 11.15% | 60,447,811 |
| 2020-05-28 | 2020-05-26 | 1.721 | 34,552,026 | +49,530 | 11.12% | 59,477,672 |
| 2020-05-27 | 2020-05-25 | 1.710 | 34,502,496 | +42,698 | 11.11% | 58,988,381 |
| 2020-05-26 | 2020-05-22 | 1.663 | 34,459,798 | -43,552 | 11.09% | 57,301,261 |
| 2020-05-22 | 2020-05-20 | 1.721 | 34,503,350 | -29,889 | 11.11% | 59,393,881 |
| 2020-05-21 | 2020-05-19 | 1.757 | 34,533,239 | +84,542 | 11.12% | 60,658,502 |
| 2020-05-13 | 2020-05-11 | 1.757 | 34,448,697 | +11,956 | 11.09% | 60,510,002 |
| 2020-05-08 | 2020-05-06 | 1.698 | 34,436,741 | -49,530 | 11.09% | 58,472,701 |
| 2020-05-07 | 2020-05-05 | 1.710 | 34,486,271 | +1,708 | 11.10% | 58,960,641 |
| 2020-05-06 | 2020-05-04 | 1.686 | 34,484,563 | +12,809 | 11.10% | 58,150,081 |
| 2020-05-05 | 2020-04-29 | 1.780 | 34,471,754 | +24,765 | 11.10% | 61,357,842 |
| 2020-05-04 | 2020-04-28 | 1.745 | 34,446,989 | -5,124 | 11.09% | 60,103,622 |
| 2020-04-28 | 2020-04-24 | 1.721 | 34,452,113 | -4,269 | 11.09% | 59,305,682 |
| 2020-04-24 | 2020-04-22 | 1.745 | 34,456,382 | +8,539 | 11.09% | 60,120,011 |
| 2020-04-23 | 2020-04-21 | 1.698 | 34,447,843 | +25,619 | 11.09% | 58,491,552 |
| 2020-04-22 | 2020-04-20 | 1.745 | 34,422,224 | +104,183 | 11.08% | 60,060,411 |
| 2020-04-21 | 2020-04-17 | 1.757 | 34,318,041 | +12,809 | 11.05% | 60,280,501 |
| 2020-04-20 | 2020-04-16 | 1.757 | 34,305,232 | -14,517 | 11.04% | 60,258,002 |
| 2020-04-17 | 2020-04-15 | 1.792 | 34,319,749 | -42,698 | 11.05% | 61,489,171 |
| 2020-04-16 | 2020-04-14 | 1.803 | 34,362,447 | +25,619 | 11.06% | 61,968,062 |
| 2020-04-15 | 2020-04-09 | 1.803 | 34,336,828 | -25,619 | 11.06% | 61,921,861 |
| 2020-04-14 | 2020-04-08 | 1.733 | 34,362,447 | -42,698 | 11.06% | 59,553,722 |
| 2020-04-09 | 2020-04-07 | 1.768 | 34,405,145 | -71,732 | 11.08% | 60,836,392 |
| 2020-04-08 | 2020-04-06 | 1.721 | 34,476,877 | +39,282 | 11.10% | 59,348,311 |
| 2020-04-07 | 2020-04-03 | 1.698 | 34,437,595 | -6,832 | 11.09% | 58,474,151 |
| 2020-04-06 | 2020-04-02 | 1.757 | 34,444,427 | +105,891 | 11.09% | 60,502,501 |
| 2020-04-03 | 2020-04-01 | 1.745 | 34,338,536 | -53,800 | 11.06% | 59,914,391 |
| 2020-04-02 | 2020-03-31 | 1.663 | 34,392,336 | +310,841 | 11.07% | 57,189,082 |
| 2020-04-01 | 2020-03-30 | 1.546 | 34,081,495 | +157,129 | 10.97% | 52,681,202 |
| 2020-03-31 | 2020-03-27 | 1.405 | 33,924,366 | +27,327 | 10.92% | 47,671,201 |
| 2020-03-30 | 2020-03-26 | 1.358 | 33,897,039 | +55,507 | 10.91% | 46,045,041 |
| 2020-03-26 | 2020-03-24 | 1.300 | 33,841,532 | -184,455 | 10.90% | 43,988,191 |
| 2020-03-25 | 2020-03-23 | 1.253 | 34,025,987 | -281,807 | 10.96% | 42,634,151 |
| 2020-03-24 | 2020-03-20 | 1.300 | 34,307,794 | -13,663 | 11.05% | 44,594,252 |
| 2020-03-23 | 2020-03-19 | 1.276 | 34,321,457 | +175,062 | 11.05% | 43,808,191 |
| 2020-03-20 | 2020-03-18 | 1.370 | 34,146,395 | +96,497 | 10.99% | 46,783,621 |
| 2020-03-19 | 2020-03-17 | 1.417 | 34,049,898 | +14,517 | 10.96% | 48,246,331 |
| 2020-03-18 | 2020-03-16 | 1.452 | 34,035,381 | +500,420 | 10.96% | 49,421,442 |
| 2020-03-17 | 2020-03-13 | 1.511 | 33,534,961 | +38,428 | 10.80% | 50,658,301 |
| 2020-03-16 | 2020-03-12 | 1.557 | 33,496,533 | +60,631 | 10.78% | 52,169,252 |
| 2020-03-13 | 2020-03-11 | 1.651 | 33,435,902 | +59,777 | 10.77% | 55,207,142 |
| 2020-03-12 | 2020-03-10 | 1.675 | 33,376,125 | +48,676 | 10.75% | 55,890,122 |
| 2020-03-11 | 2020-03-09 | 1.710 | 33,327,449 | +17,079 | 10.73% | 56,979,422 |
| 2020-03-10 | 2020-03-06 | 1.815 | 33,310,370 | -17,079 | 10.72% | 60,460,852 |
| 2020-03-09 | 2020-03-05 | 1.815 | 33,327,449 | +59,777 | 10.73% | 60,491,852 |
| 2020-03-06 | 2020-03-04 | 1.803 | 33,267,672 | +74,295 | 10.71% | 59,993,782 |
| 2020-03-04 | 2020-03-02 | 1.757 | 33,193,377 | +156,274 | 10.69% | 58,305,001 |
| 2020-03-02 | 2020-02-27 | 1.721 | 33,037,103 | -424,417 | 10.64% | 56,869,891 |
| 2020-02-28 | 2020-02-26 | 1.733 | 33,461,520 | -405,631 | 10.77% | 57,992,321 |
| 2020-02-26 | 2020-02-24 | 1.780 | 33,867,151 | +60,631 | 10.90% | 60,281,682 |
| 2020-02-25 | 2020-02-21 | 1.803 | 33,806,520 | +39,282 | 10.88% | 60,965,522 |
| 2020-02-24 | 2020-02-20 | 1.803 | 33,767,238 | +67,463 | 10.87% | 60,894,682 |
| 2020-02-21 | 2020-02-19 | 1.792 | 33,699,775 | -17,079 | 10.85% | 60,378,392 |
| 2020-02-20 | 2020-02-18 | 1.792 | 33,716,854 | +6,832 | 10.86% | 60,408,991 |
| 2020-02-18 | 2020-02-14 | 1.803 | 33,710,022 | -282,661 | 10.85% | 60,791,501 |
| 2020-02-17 | 2020-02-13 | 1.803 | 33,992,683 | -53,799 | 10.94% | 61,301,242 |
| 2020-02-14 | 2020-02-12 | 1.803 | 34,046,482 | -41,844 | 10.96% | 61,398,261 |
| 2020-02-13 | 2020-02-11 | 1.792 | 34,088,326 | +25,619 | 10.98% | 61,074,541 |
| 2020-02-12 | 2020-02-10 | 1.792 | 34,062,707 | -1,708 | 10.97% | 61,028,641 |
| 2020-02-11 | 2020-02-07 | 1.815 | 34,064,415 | +44,405 | 10.97% | 61,829,501 |
| 2020-02-10 | 2020-02-06 | 1.815 | 34,020,010 | +1,723,289 | 10.95% | 61,748,902 |
| 2020-02-07 | 2020-02-05 | 1.815 | 32,296,721 | +25,619 | 10.40% | 58,621,002 |
| 2020-02-06 | 2020-02-04 | 1.815 | 32,271,102 | +42,698 | 10.39% | 58,574,502 |
| 2020-02-05 | 2020-02-03 | 1.815 | 32,228,404 | +87,958 | 10.38% | 58,497,001 |
| 2020-02-04 | 2020-01-31 | 1.827 | 32,140,446 | -35,867 | 10.35% | 58,713,721 |
| 2020-02-03 | 2020-01-30 | 1.745 | 32,176,313 | -113,576 | 10.36% | 56,141,712 |
| 2020-01-31 | 2020-01-29 | 1.874 | 32,289,889 | -17,933 | 10.40% | 60,499,201 |
| 2020-01-30 | 2020-01-24 | 1.956 | 32,307,822 | -144,319 | 10.40% | 63,181,111 |
| 2020-01-29 | 2020-01-22 | 1.967 | 32,452,141 | +17,079 | 10.45% | 63,843,361 |
| 2020-01-23 | 2020-01-21 | 1.967 | 32,435,062 | -16,225 | 10.44% | 63,809,762 |
| 2020-01-21 | 2020-01-17 | 2.002 | 32,451,287 | -111,015 | 10.45% | 64,981,711 |
| 2020-01-20 | 2020-01-16 | 2.014 | 32,562,302 | -854 | 10.48% | 65,585,322 |
| 2020-01-17 | 2020-01-15 | 2.014 | 32,563,156 | -17,079 | 10.48% | 65,587,042 |
| 2020-01-16 | 2020-01-14 | 2.002 | 32,580,235 | +40,990 | 10.49% | 65,239,922 |
| 2020-01-15 | 2020-01-13 | 2.014 | 32,539,245 | +17,079 | 10.48% | 65,538,882 |
| 2020-01-10 | 2020-01-08 | 2.026 | 32,522,166 | +85,396 | 10.47% | 65,885,322 |
| 2020-01-09 | 2020-01-07 | 2.049 | 32,436,770 | +70,879 | 10.44% | 66,472,002 |
| 2020-01-08 | 2020-01-06 | 2.073 | 32,365,891 | -22,203 | 10.42% | 67,084,771 |
| 2020-01-07 | 2020-01-03 | 2.084 | 32,388,094 | +19,641 | 10.43% | 67,510,061 |
| 2020-01-06 | 2020-01-02 | 2.049 | 32,368,453 | -24,765 | 10.42% | 66,332,001 |
| 2020-01-03 | 2019-12-31 | 2.073 | 32,393,218 | -64,047 | 10.43% | 67,141,412 |
| 2020-01-02 | 2019-12-27 | 1.979 | 32,457,265 | -78,564 | 10.45% | 64,233,522 |
| 2019-12-30 | 2019-12-24 | 1.979 | 32,535,829 | -70,025 | 10.48% | 64,389,001 |
| 2019-12-27 | 2019-12-20 | 2.002 | 32,605,854 | +8,540 | 10.50% | 65,291,222 |
| 2019-12-23 | 2019-12-19 | 2.002 | 32,597,314 | +39,282 | 10.50% | 65,274,121 |
| 2019-12-19 | 2019-12-17 | 1.991 | 32,558,032 | -55,507 | 10.48% | 64,814,201 |
| 2019-12-18 | 2019-12-16 | 1.991 | 32,613,539 | +4,269 | 10.50% | 64,924,701 |
| 2019-12-17 | 2019-12-13 | 1.991 | 32,609,270 | -100,767 | 10.50% | 64,916,202 |
| 2019-12-16 | 2019-12-12 | 1.979 | 32,710,037 | +66,609 | 10.53% | 64,733,762 |
| 2019-12-10 | 2019-12-06 | 1.979 | 32,643,428 | -1,708 | 10.51% | 64,601,942 |
| 2019-12-09 | 2019-12-05 | 1.979 | 32,645,136 | +4,270 | 10.51% | 64,605,322 |
| 2019-12-06 | 2019-12-04 | 1.979 | 32,640,866 | +8,539 | 10.51% | 64,596,871 |
| 2019-12-04 | 2019-12-02 | 1.967 | 32,632,327 | -119,554 | 10.51% | 64,197,843 |
| 2019-12-03 | 2019-11-29 | 1.991 | 32,751,881 | -4,270 | 10.54% | 65,200,102 |
| 2019-11-28 | 2019-11-26 | 1.979 | 32,756,151 | +85,396 | 10.55% | 64,825,023 |
| 2019-11-26 | 2019-11-22 | 1.967 | 32,670,755 | -854 | 10.52% | 64,273,442 |
| 2019-11-25 | 2019-11-21 | 1.979 | 32,671,609 | -23,910 | 10.52% | 64,657,712 |
| 2019-11-22 | 2019-11-20 | 2.002 | 32,695,519 | +97,351 | 10.53% | 65,470,771 |
| 2019-11-20 | 2019-11-18 | 2.002 | 32,598,168 | -2,562 | 10.50% | 65,275,831 |
| 2019-11-15 | 2019-11-13 | 1.979 | 32,600,730 | +44,406 | 10.50% | 64,517,442 |
| 2019-11-14 | 2019-11-12 | 2.002 | 32,556,324 | +1,708 | 10.48% | 65,192,041 |
| 2019-11-13 | 2019-11-11 | 2.014 | 32,554,616 | +55,507 | 10.48% | 65,569,841 |
| 2019-11-11 | 2019-11-07 | 2.049 | 32,499,109 | -37,574 | 10.46% | 66,599,752 |
| 2019-11-08 | 2019-11-06 | 2.038 | 32,536,683 | +121,262 | 10.48% | 66,295,741 |
| 2019-11-07 | 2019-11-05 | 2.073 | 32,415,421 | -17,079 | 10.44% | 67,187,432 |
| 2019-11-06 | 2019-11-04 | 2.108 | 32,432,500 | +54,653 | 10.44% | 68,362,201 |
| 2019-11-05 | 2019-11-01 | 2.038 | 32,377,847 | -8,539 | 10.42% | 65,972,102 |
| 2019-11-01 | 2019-10-30 | 2.049 | 32,386,386 | +27,326 | 10.43% | 66,368,751 |
| 2019-10-31 | 2019-10-29 | 2.061 | 32,359,060 | +49,530 | 10.42% | 66,691,682 |
| 2019-10-30 | 2019-10-28 | 2.096 | 32,309,530 | +8,539 | 10.40% | 67,724,652 |
| 2019-10-25 | 2019-10-23 | 2.096 | 32,300,991 | -3,415 | 10.40% | 67,706,753 |
| 2019-10-23 | 2019-10-21 | 2.108 | 32,304,406 | -176,770 | 10.40% | 68,092,201 |
| 2019-10-22 | 2019-10-18 | 2.108 | 32,481,176 | +3,416 | 10.46% | 68,464,802 |
| 2019-10-18 | 2019-10-16 | 2.131 | 32,477,760 | -25,619 | 10.46% | 69,218,242 |
| 2019-10-16 | 2019-10-14 | 2.155 | 32,503,379 | -7,685 | 10.46% | 70,034,082 |
| 2019-10-15 | 2019-10-11 | 2.143 | 32,511,064 | -5,978 | 10.47% | 69,669,931 |
| 2019-10-11 | 2019-10-09 | 2.120 | 32,517,042 | +17,079 | 10.47% | 68,921,182 |
| 2019-10-10 | 2019-10-08 | 2.131 | 32,499,963 | +8,540 | 10.46% | 69,265,562 |
| 2019-10-09 | 2019-10-04 | 2.143 | 32,491,423 | +8,539 | 10.46% | 69,627,841 |
| 2019-10-08 | 2019-10-03 | 2.166 | 32,482,884 | +23,911 | 10.46% | 70,370,302 |
| 2019-10-02 | 2019-09-27 | 2.096 | 32,458,973 | -3,416 | 10.45% | 68,037,902 |
| 2019-09-30 | 2019-09-26 | 2.108 | 32,462,389 | -854 | 10.45% | 68,425,202 |
| 2019-09-27 | 2019-09-25 | 2.073 | 32,463,243 | -34,158 | 10.45% | 67,286,552 |
| 2019-09-24 | 2019-09-20 | 2.108 | 32,497,401 | -20,495 | 10.46% | 68,499,002 |
| 2019-09-23 | 2019-09-19 | 2.084 | 32,517,896 | +50,384 | 10.47% | 67,780,622 |
| 2019-09-20 | 2019-09-18 | 2.108 | 32,467,512 | +14,517 | 10.45% | 68,436,001 |
| 2019-09-18 | 2019-09-16 | 2.096 | 32,452,995 | +64,047 | 10.45% | 68,025,371 |
| 2019-09-17 | 2019-09-13 | 2.108 | 32,388,948 | -18,787 | 10.43% | 68,270,401 |
| 2019-09-13 | 2019-09-11 | 2.120 | 32,407,735 | +5,123 | 10.43% | 68,689,501 |
| 2019-09-11 | 2019-09-09 | 2.096 | 32,402,612 | +99,060 | 10.43% | 67,919,763 |
| 2019-09-09 | 2019-09-05 | 2.061 | 32,303,552 | -17,080 | 10.40% | 66,577,281 |
| 2019-09-05 | 2019-09-03 | 2.002 | 32,320,632 | +152,005 | 10.41% | 64,720,083 |
| 2019-09-04 | 2019-09-02 | 2.014 | 32,168,627 | -120,408 | 10.36% | 64,792,402 |
| 2019-09-03 | 2019-08-30 | 2.026 | 32,289,035 | -165,668 | 10.40% | 65,413,031 |
| 2019-09-02 | 2019-08-29 | 2.038 | 32,454,703 | -45,260 | 10.45% | 66,128,702 |
| 2019-08-30 | 2019-08-28 | 2.213 | 32,499,963 | +34,158 | 10.46% | 71,929,622 |
| 2019-08-29 | 2019-08-27 | 2.225 | 32,465,805 | -326,212 | 10.45% | 72,234,203 |
| 2019-08-28 | 2019-08-26 | 2.131 | 32,792,017 | -46,968 | 10.56% | 69,888,002 |
| 2019-08-26 | 2019-08-22 | 2.202 | 32,838,985 | +8,540 | 10.57% | 72,295,403 |
| 2019-08-16 | 2019-08-14 | 2.131 | 32,830,445 | -140,903 | 10.57% | 69,969,902 |
| 2019-08-15 | 2019-08-13 | 2.131 | 32,971,348 | -87,104 | 10.62% | 70,270,201 |
| 2019-08-14 | 2019-08-12 | 2.202 | 33,058,452 | -59,777 | 10.64% | 72,778,562 |
| 2019-08-13 | 2019-08-09 | 2.260 | 33,118,229 | -6,832 | 10.66% | 74,849,262 |
| 2019-08-12 | 2019-08-08 | 2.213 | 33,125,061 | -2,562 | 10.66% | 73,313,102 |
| 2019-08-09 | 2019-08-07 | 2.202 | 33,127,623 | -42,698 | 10.67% | 72,930,843 |
| 2019-08-08 | 2019-08-06 | 2.225 | 33,170,321 | +232,277 | 10.68% | 73,801,703 |
| 2019-08-07 | 2019-08-05 | 2.319 | 32,938,044 | +66,609 | 10.60% | 76,370,583 |
| 2019-08-06 | 2019-08-02 | 2.365 | 32,871,435 | -854 | 10.58% | 77,755,862 |
| 2019-08-05 | 2019-08-01 | 2.401 | 32,872,289 | -34,158 | 10.58% | 78,912,702 |
| 2019-08-02 | 2019-07-31 | 2.459 | 32,906,447 | +15,371 | 10.59% | 80,921,401 |
| 2019-07-29 | 2019-07-25 | 2.436 | 32,891,076 | -21,349 | 10.59% | 80,113,282 |
| 2019-07-26 | 2019-07-24 | 2.436 | 32,912,425 | +85,396 | 10.60% | 80,165,282 |
| 2019-07-25 | 2019-07-23 | 2.459 | 32,827,029 | +11,955 | 10.57% | 80,726,102 |
| 2019-07-24 | 2019-07-22 | 2.471 | 32,815,074 | +51,238 | 10.57% | 81,080,973 |
| 2019-07-19 | 2019-07-17 | 2.377 | 32,763,836 | -20,495 | 10.55% | 77,885,012 |
| 2019-07-18 | 2019-07-16 | 2.377 | 32,784,331 | +27,326 | 10.56% | 77,933,732 |
| 2019-07-17 | 2019-07-15 | 2.319 | 32,757,005 | -116,992 | 10.55% | 75,950,823 |
| 2019-07-15 | 2019-07-11 | 2.447 | 32,873,997 | +18,787 | 10.58% | 80,456,642 |
| 2019-07-12 | 2019-07-10 | 2.459 | 32,855,210 | -11,101 | 10.58% | 80,795,403 |
| 2019-07-11 | 2019-07-09 | 2.459 | 32,866,311 | -17,933 | 10.58% | 80,822,702 |
| 2019-07-10 | 2019-07-08 | 2.471 | 32,884,244 | -73,441 | 10.59% | 81,251,881 |
| 2019-07-09 | 2019-07-05 | 2.459 | 32,957,685 | -75,148 | 10.61% | 81,047,403 |
| 2019-07-08 | 2019-07-04 | 2.494 | 33,032,833 | +56,361 | 10.64% | 82,392,662 |
| 2019-07-05 | 2019-07-03 | 2.576 | 32,976,472 | +16,225 | 10.62% | 84,955,202 |
| 2019-07-04 | 2019-07-02 | 2.541 | 32,960,247 | -50,383 | 10.61% | 83,755,493 |
| 2019-07-03 | 2019-06-28 | 2.459 | 33,010,630 | +59,777 | 10.63% | 81,177,601 |
| 2019-06-26 | 2019-06-24 | 2.553 | 32,950,853 | +1,708 | 10.61% | 84,117,482 |
| 2019-06-25 | 2019-06-21 | 2.518 | 32,949,145 | +8,539 | 10.61% | 82,955,602 |
| 2019-06-21 | 2019-06-19 | 2.518 | 32,940,606 | -126,386 | 10.61% | 82,934,103 |
| 2019-06-20 | 2019-06-18 | 2.494 | 33,066,992 | +273,267 | 10.65% | 82,477,863 |
| 2019-06-19 | 2019-06-17 | 2.886 | 32,793,725 | +463,529 | 10.56% | 94,637,794 |
| 2019-06-18 | 2019-06-14 | 2.861 | 32,330,196 | +2,434,894 | 10.41% | 92,481,697 |
| 2019-06-17 | 2019-06-13 | 2.848 | 29,895,302 | -3,950 | 10.40% | 85,138,202 |
| 2019-06-14 | 2019-06-12 | 2.734 | 29,899,252 | +790 | 10.40% | 81,743,473 |
| 2019-06-12 | 2019-06-10 | 2.772 | 29,898,462 | +18,171 | 10.40% | 82,876,610 |
| 2019-06-11 | 2019-06-06 | 2.709 | 29,880,291 | +12,641 | 10.40% | 80,935,231 |
| 2019-06-06 | 2019-06-04 | 2.721 | 29,867,650 | +20,542 | 10.39% | 81,279,033 |
| 2019-06-05 | 2019-06-03 | 2.734 | 29,847,108 | +176,184 | 10.39% | 81,600,914 |
| 2019-06-04 | 2019-05-31 | 2.785 | 29,670,924 | +9,480 | 10.33% | 82,621,441 |
| 2019-05-28 | 2019-05-24 | 2.747 | 29,661,444 | -790 | 10.32% | 81,468,747 |
| 2019-05-27 | 2019-05-23 | 2.721 | 29,662,234 | +19,752 | 10.32% | 80,720,033 |
| 2019-05-24 | 2019-05-22 | 2.785 | 29,642,482 | +2,370 | 10.32% | 82,542,242 |
| 2019-05-22 | 2019-05-20 | 2.772 | 29,640,112 | +77,426 | 10.31% | 82,160,480 |
| 2019-05-21 | 2019-05-17 | 2.823 | 29,562,686 | +11,851 | 10.29% | 83,442,588 |
| 2019-05-20 | 2019-05-16 | 2.873 | 29,550,835 | +7,110 | 10.28% | 84,905,266 |
| 2019-05-16 | 2019-05-14 | 2.810 | 29,543,725 | +15,802 | 10.28% | 83,015,128 |
| 2019-05-15 | 2019-05-10 | 2.848 | 29,527,923 | -59,255 | 10.28% | 84,091,951 |
| 2019-05-14 | 2019-05-09 | 2.823 | 29,587,178 | +7,111 | 10.30% | 83,511,718 |
| 2019-05-10 | 2019-05-08 | 2.899 | 29,580,067 | +4,740 | 10.29% | 85,738,059 |
| 2019-05-09 | 2019-05-07 | 2.949 | 29,575,327 | -66,365 | 10.29% | 87,221,688 |
| 2019-05-08 | 2019-05-06 | 2.924 | 29,641,692 | -199,096 | 10.32% | 86,667,044 |
| 2019-05-07 | 2019-05-03 | 3.012 | 29,840,788 | +17,382 | 10.38% | 89,893,079 |
| 2019-05-06 | 2019-05-02 | 3.038 | 29,823,406 | -35,553 | 10.38% | 90,595,681 |
| 2019-05-03 | 2019-04-30 | 3.050 | 29,858,959 | +790 | 10.39% | 91,081,614 |
| 2019-05-02 | 2019-04-29 | 3.025 | 29,858,169 | +8,691 | 10.39% | 90,323,360 |
| 2019-04-30 | 2019-04-26 | 3.012 | 29,849,478 | +22,911 | 10.39% | 89,919,257 |
| 2019-04-26 | 2019-04-24 | 3.038 | 29,826,567 | -6,320 | 10.38% | 90,605,284 |
| 2019-04-25 | 2019-04-23 | 3.050 | 29,832,887 | +48,194 | 10.38% | 91,002,084 |
| 2019-04-23 | 2019-04-17 | 3.126 | 29,784,693 | -37,923 | 10.37% | 93,117,025 |
| 2019-04-18 | 2019-04-16 | 3.114 | 29,822,616 | +49,774 | 10.38% | 92,858,114 |
| 2019-04-17 | 2019-04-15 | 3.152 | 29,772,842 | +118,509 | 10.36% | 93,833,659 |
| 2019-04-16 | 2019-04-12 | 3.139 | 29,654,333 | +86,907 | 10.32% | 93,084,818 |
| 2019-04-15 | 2019-04-11 | 3.139 | 29,567,426 | +417,942 | 10.29% | 92,812,017 |
| 2019-04-12 | 2019-04-10 | 3.076 | 29,149,484 | +92,437 | 10.14% | 89,655,339 |
| 2019-04-10 | 2019-04-08 | 3.088 | 29,057,047 | -11,850 | 10.11% | 89,738,812 |
| 2019-04-09 | 2019-04-04 | 3.164 | 29,068,897 | -3,951 | 10.12% | 91,983,001 |
| 2019-04-08 | 2019-04-03 | 3.177 | 29,072,848 | -10,271 | 10.12% | 92,363,485 |
| 2019-04-04 | 2019-04-02 | 3.139 | 29,083,119 | +41,084 | 10.12% | 91,291,780 |
| 2019-04-03 | 2019-04-01 | 3.114 | 29,042,035 | -63,995 | 10.11% | 90,427,633 |
| 2019-04-02 | 2019-03-29 | 3.139 | 29,106,030 | +188,034 | 10.13% | 91,363,697 |
| 2019-04-01 | 2019-03-28 | 2.987 | 28,917,996 | -26,072 | 10.06% | 86,381,195 |
| 2019-03-29 | 2019-03-27 | 2.899 | 28,944,068 | +39,503 | 10.07% | 83,894,611 |
| 2019-03-27 | 2019-03-25 | 2.861 | 28,904,565 | +111,399 | 10.06% | 82,682,555 |
| 2019-03-26 | 2019-03-22 | 2.924 | 28,793,166 | -9,481 | 10.02% | 84,186,104 |
| 2019-03-25 | 2019-03-21 | 2.886 | 28,802,647 | -125,619 | 10.02% | 83,120,139 |
| 2019-03-22 | 2019-03-20 | 2.899 | 28,928,266 | +31,602 | 10.07% | 83,848,809 |
| 2019-03-20 | 2019-03-18 | 2.949 | 28,896,664 | +79,006 | 10.06% | 85,220,218 |
| 2019-03-19 | 2019-03-15 | 2.886 | 28,817,658 | +7,901 | 10.03% | 83,163,459 |
| 2019-03-15 | 2019-03-13 | 2.886 | 28,809,757 | +56,884 | 10.03% | 83,140,658 |
| 2019-03-14 | 2019-03-12 | 2.936 | 28,752,873 | -37,923 | 10.01% | 84,432,227 |
| 2019-03-13 | 2019-03-11 | 2.886 | 28,790,796 | -20,541 | 10.02% | 83,085,939 |
| 2019-03-12 | 2019-03-08 | 2.873 | 28,811,337 | +80,586 | 10.03% | 82,780,545 |
| 2019-03-11 | 2019-03-07 | 2.974 | 28,730,751 | -7,901 | 10.00% | 85,458,222 |
| 2019-03-07 | 2019-03-05 | 3.000 | 28,738,652 | +1,580 | 10.00% | 86,209,227 |
| 2019-03-06 | 2019-03-04 | 3.012 | 28,737,072 | -5,530 | 10.00% | 86,568,220 |
| 2019-03-05 | 2019-03-01 | 2.962 | 28,742,602 | +15,643 | 10.00% | 85,129,670 |
| 2019-03-01 | 2019-02-27 | 3.038 | 28,726,959 | +42,664 | 10.00% | 87,264,963 |
| 2019-02-27 | 2019-02-25 | 3.126 | 28,684,295 | -3,951 | 9.98% | 89,676,809 |
| 2019-02-26 | 2019-02-22 | 3.126 | 28,688,246 | -790 | 9.98% | 89,689,161 |
| 2019-02-22 | 2019-02-20 | 3.000 | 28,689,036 | +7,901 | 9.98% | 86,060,391 |
| 2019-02-21 | 2019-02-19 | 2.974 | 28,681,135 | +52,144 | 9.98% | 85,310,642 |
| 2019-02-20 | 2019-02-18 | 2.949 | 28,628,991 | -790 | 9.96% | 84,430,814 |
| 2019-02-19 | 2019-02-15 | 2.924 | 28,629,781 | -7,901 | 9.96% | 83,708,396 |
| 2019-02-18 | 2019-02-14 | 2.962 | 28,637,682 | -15,801 | 9.97% | 84,818,919 |
| 2019-02-15 | 2019-02-13 | 2.962 | 28,653,483 | -31,603 | 9.97% | 84,865,718 |
| 2019-02-14 | 2019-02-12 | 2.899 | 28,685,086 | -7,900 | 9.98% | 83,143,950 |
| 2019-02-13 | 2019-02-11 | 2.886 | 28,692,986 | +138,261 | 9.99% | 82,803,674 |
| 2019-02-12 | 2019-02-08 | 2.886 | 28,554,725 | +86,906 | 9.94% | 82,404,673 |
| 2019-02-11 | 2019-02-04 | 2.873 | 28,467,819 | -2,370 | 9.91% | 81,793,552 |
| 2019-02-08 | 2019-01-31 | 2.810 | 28,470,189 | -790 | 9.91% | 79,998,591 |
| 2019-02-01 | 2019-01-30 | 2.810 | 28,470,979 | +14,221 | 9.91% | 80,000,811 |
| 2019-01-30 | 2019-01-28 | 2.797 | 28,456,758 | +3,951 | 9.90% | 79,600,667 |
| 2019-01-29 | 2019-01-25 | 2.785 | 28,452,807 | +45,823 | 9.90% | 79,229,481 |
| 2019-01-22 | 2019-01-18 | 2.734 | 28,406,984 | -15,801 | 9.89% | 77,663,667 |
| 2019-01-21 | 2019-01-17 | 2.785 | 28,422,785 | +39,503 | 9.89% | 79,145,882 |
| 2019-01-14 | 2019-01-10 | 2.747 | 28,383,282 | +1,088,073 | 9.88% | 77,958,120 |
| 2019-01-11 | 2019-01-09 | 2.759 | 27,295,209 | +158,012 | 9.50% | 75,315,078 |
| 2019-01-09 | 2019-01-07 | 2.772 | 27,137,197 | +7,901 | 9.44% | 75,222,561 |
| 2019-01-08 | 2019-01-04 | 2.721 | 27,129,296 | -1,580 | 9.44% | 73,827,132 |
| 2019-01-07 | 2019-01-03 | 2.721 | 27,130,876 | +3,160 | 9.44% | 73,831,432 |
| 2019-01-04 | 2019-01-02 | 2.747 | 27,127,716 | -15,011 | 9.44% | 74,509,556 |
| 2019-01-03 | 2018-12-31 | 2.772 | 27,142,727 | -3,160 | 9.45% | 75,237,890 |
| 2019-01-02 | 2018-12-27 | 2.721 | 27,145,887 | -75,846 | 9.45% | 73,872,281 |
| 2018-12-28 | 2018-12-24 | 2.759 | 27,221,733 | -17,422 | 9.47% | 75,112,337 |
| 2018-12-19 | 2018-12-17 | 2.936 | 27,239,155 | +19,752 | 9.48% | 79,987,225 |
| 2018-12-18 | 2018-12-14 | 2.962 | 27,219,403 | -4,741 | 9.47% | 80,618,268 |
| 2018-12-17 | 2018-12-13 | 2.962 | 27,224,144 | +11,061 | 9.47% | 80,632,310 |
| 2018-12-14 | 2018-12-12 | 2.911 | 27,213,083 | +26,862 | 9.47% | 79,221,780 |
| 2018-12-13 | 2018-12-11 | 2.873 | 27,186,221 | -6,320 | 9.46% | 78,111,273 |
| 2018-12-12 | 2018-12-10 | 2.848 | 27,192,541 | +7,900 | 9.46% | 77,441,066 |
| 2018-12-11 | 2018-12-07 | 2.873 | 27,184,641 | -15,011 | 9.46% | 78,106,733 |
| 2018-12-10 | 2018-12-06 | 2.848 | 27,199,652 | -89,277 | 9.47% | 77,461,317 |
| 2018-12-06 | 2018-12-04 | 2.848 | 27,288,929 | +23,702 | 9.50% | 77,715,567 |
| 2018-12-05 | 2018-12-03 | 2.785 | 27,265,227 | -36,343 | 9.49% | 75,922,554 |
| 2018-12-04 | 2018-11-30 | 2.696 | 27,301,570 | -376,069 | 9.50% | 73,604,817 |
| 2018-11-29 | 2018-11-27 | 2.696 | 27,677,639 | -57,675 | 9.63% | 74,618,696 |
| 2018-11-23 | 2018-11-21 | 2.759 | 27,735,314 | -6,320 | 9.65% | 76,529,450 |
| 2018-11-20 | 2018-11-16 | 2.721 | 27,741,634 | -11,851 | 9.65% | 75,493,491 |
| 2018-11-19 | 2018-11-15 | 2.696 | 27,753,485 | +62,415 | 9.66% | 74,823,176 |
| 2018-11-15 | 2018-11-13 | 2.671 | 27,691,070 | +9,481 | 9.64% | 73,953,921 |
| 2018-11-14 | 2018-11-12 | 2.633 | 27,681,589 | -7,901 | 9.63% | 72,877,483 |
| 2018-11-12 | 2018-11-08 | 2.645 | 27,689,490 | +9,481 | 9.64% | 73,248,756 |
| 2018-11-09 | 2018-11-07 | 2.671 | 27,680,009 | -158,013 | 9.63% | 73,924,381 |
| 2018-11-08 | 2018-11-06 | 2.671 | 27,838,022 | -6,320 | 9.69% | 74,346,383 |
| 2018-11-07 | 2018-11-05 | 2.747 | 27,844,342 | +15,011 | 9.69% | 76,477,856 |
| 2018-11-06 | 2018-11-02 | 2.721 | 27,829,331 | +63,995 | 9.68% | 75,732,142 |
| 2018-11-05 | 2018-11-01 | 2.557 | 27,765,336 | +167,493 | 9.66% | 70,989,369 |
| 2018-11-02 | 2018-10-31 | 2.658 | 27,597,843 | -2,370 | 9.60% | 73,355,629 |
| 2018-10-31 | 2018-10-29 | 2.620 | 27,600,213 | +79,006 | 9.60% | 72,313,901 |
| 2018-10-30 | 2018-10-26 | 2.582 | 27,521,207 | +41,083 | 9.58% | 71,061,874 |
| 2018-10-26 | 2018-10-24 | 2.582 | 27,480,124 | -47,403 | 9.56% | 70,955,795 |
| 2018-10-25 | 2018-10-23 | 2.620 | 27,527,527 | -362,639 | 9.58% | 72,123,460 |
| 2018-10-24 | 2018-10-22 | 2.683 | 27,890,166 | +51,354 | 9.71% | 74,838,655 |
| 2018-10-23 | 2018-10-19 | 2.595 | 27,838,812 | -95,597 | 9.69% | 72,234,317 |
| 2018-10-22 | 2018-10-18 | 2.405 | 27,934,409 | +22,912 | 9.72% | 67,178,778 |
| 2018-10-19 | 2018-10-16 | 2.405 | 27,911,497 | -2,371 | 9.71% | 67,123,678 |
| 2018-10-18 | 2018-10-15 | 2.468 | 27,913,868 | +39,503 | 9.71% | 68,895,942 |
| 2018-10-16 | 2018-10-12 | 2.506 | 27,874,365 | -36,342 | 9.70% | 69,856,880 |
| 2018-10-15 | 2018-10-11 | 2.506 | 27,910,707 | -60,045 | 9.71% | 69,947,958 |
| 2018-10-12 | 2018-10-10 | 2.671 | 27,970,752 | -67,945 | 9.73% | 74,700,862 |
| 2018-10-11 | 2018-10-09 | 2.709 | 28,038,697 | +17,555 | 9.76% | 75,946,998 |
| 2018-10-09 | 2018-10-05 | 2.734 | 28,021,142 | -230,698 | 9.75% | 76,608,789 |
| 2018-10-08 | 2018-10-04 | 2.810 | 28,251,840 | +3,950 | 9.83% | 79,385,050 |
| 2018-10-05 | 2018-10-03 | 2.835 | 28,247,890 | +39,503 | 9.83% | 80,089,032 |
| 2018-10-04 | 2018-10-02 | 2.835 | 28,208,387 | +3,951 | 9.82% | 79,977,032 |
| 2018-10-03 | 2018-09-28 | 2.823 | 28,204,436 | -54,515 | 9.82% | 79,608,840 |
| 2018-10-02 | 2018-09-27 | 2.823 | 28,258,951 | -26,862 | 9.83% | 79,762,712 |
| 2018-09-28 | 2018-09-26 | 2.848 | 28,285,813 | -86,907 | 9.84% | 80,554,572 |
| 2018-09-26 | 2018-09-21 | 2.873 | 28,372,720 | -324,715 | 9.87% | 81,520,314 |
| 2018-09-21 | 2018-09-19 | 2.861 | 28,697,435 | -194,355 | 9.99% | 82,090,052 |
| 2018-09-20 | 2018-09-18 | 2.772 | 28,891,790 | -23,702 | 10.05% | 80,086,180 |
| 2018-09-19 | 2018-09-17 | 2.759 | 28,915,492 | +7,901 | 10.06% | 79,785,890 |
| 2018-09-18 | 2018-09-14 | 2.759 | 28,907,591 | -131,151 | 10.06% | 79,764,089 |
| 2018-09-17 | 2018-09-13 | 2.810 | 29,038,742 | +168,284 | 10.11% | 81,596,172 |
| 2018-09-14 | 2018-09-12 | 2.759 | 28,870,458 | +39,503 | 10.05% | 79,661,628 |
| 2018-09-13 | 2018-09-11 | 2.759 | 28,830,955 | -82,167 | 10.03% | 79,552,629 |
| 2018-09-12 | 2018-09-10 | 2.873 | 28,913,122 | -139,051 | 10.06% | 83,072,993 |
| 2018-09-11 | 2018-09-07 | 2.936 | 29,052,173 | -174,603 | 10.11% | 85,311,115 |
| 2018-09-10 | 2018-09-06 | 2.974 | 29,226,776 | -37,133 | 10.17% | 86,933,624 |
| 2018-09-07 | 2018-09-05 | 2.974 | 29,263,909 | +165,123 | 10.18% | 87,044,075 |
| 2018-09-06 | 2018-09-04 | 3.088 | 29,098,786 | -51,354 | 10.13% | 89,867,717 |
| 2018-09-05 | 2018-09-03 | 3.012 | 29,150,140 | -23,702 | 10.14% | 87,812,555 |
| 2018-09-04 | 2018-08-31 | 3.063 | 29,173,842 | -126,410 | 10.15% | 89,360,997 |
| 2018-09-03 | 2018-08-30 | 3.038 | 29,300,252 | -519,071 | 10.20% | 89,006,477 |
| 2018-08-31 | 2018-08-29 | 3.215 | 29,819,323 | -79,006 | 10.38% | 95,867,303 |
| 2018-08-30 | 2018-08-28 | 3.177 | 29,898,329 | +26,072 | 10.40% | 94,986,011 |
| 2018-08-27 | 2018-08-23 | 3.050 | 29,872,257 | -9,480 | 10.40% | 91,122,178 |
| 2018-08-24 | 2018-08-22 | 3.000 | 29,881,737 | +15,011 | 10.40% | 89,638,215 |
| 2018-08-23 | 2018-08-21 | 3.012 | 29,866,726 | +11,851 | 10.39% | 89,971,215 |
| 2018-08-22 | 2018-08-20 | 3.025 | 29,854,875 | +15,801 | 10.39% | 90,313,396 |
| 2018-08-21 | 2018-08-17 | 2.987 | 29,839,074 | +47,404 | 10.38% | 89,132,555 |
| 2018-08-20 | 2018-08-16 | 3.126 | 29,791,670 | +7,110 | 10.37% | 93,138,838 |
| 2018-08-17 | 2018-08-15 | 3.101 | 29,784,560 | +26,862 | 10.37% | 92,362,629 |
| 2018-08-16 | 2018-08-14 | 3.266 | 29,757,698 | +67,156 | 10.36% | 97,175,783 |
| 2018-08-15 | 2018-08-13 | 3.215 | 29,690,542 | +128,780 | 10.33% | 95,453,280 |
| 2018-08-07 | 2018-08-03 | 3.304 | 29,561,762 | +15,801 | 10.29% | 97,658,452 |
| 2018-08-02 | 2018-07-31 | 3.557 | 29,545,961 | -6,321 | 10.28% | 105,085,659 |
| 2018-08-01 | 2018-07-30 | 3.506 | 29,552,282 | -231,124 | 10.28% | 103,611,940 |
| 2018-07-31 | 2018-07-27 | 3.493 | 29,783,406 | -11,851 | 10.36% | 104,045,298 |
| 2018-07-30 | 2018-07-26 | 3.506 | 29,795,257 | +14,695 | 10.37% | 104,463,824 |
| 2018-07-27 | 2018-07-25 | 3.493 | 29,780,562 | -2,370 | 10.36% | 104,035,362 |
| 2018-07-26 | 2018-07-24 | 3.455 | 29,782,932 | +15,011 | 10.36% | 102,912,733 |
| 2018-07-23 | 2018-07-19 | 3.253 | 29,767,921 | +19,751 | 10.36% | 96,832,388 |
| 2018-07-20 | 2018-07-18 | 3.291 | 29,748,170 | +7,901 | 10.35% | 97,897,729 |
| 2018-07-18 | 2018-07-16 | 3.266 | 29,740,269 | +8,691 | 10.35% | 97,118,868 |
| 2018-07-16 | 2018-07-12 | 3.240 | 29,731,578 | +52,934 | 10.35% | 96,337,847 |
| 2018-07-13 | 2018-07-11 | 3.228 | 29,678,644 | -26,072 | 10.33% | 95,790,678 |
| 2018-07-12 | 2018-07-10 | 3.316 | 29,704,716 | +18,961 | 10.34% | 98,506,686 |
| 2018-07-11 | 2018-07-09 | 3.329 | 29,685,755 | -39,503 | 10.33% | 98,819,547 |
| 2018-07-10 | 2018-07-06 | 3.316 | 29,725,258 | +239,389 | 10.34% | 98,574,807 |
| 2018-07-09 | 2018-07-05 | 3.278 | 29,485,869 | +6,320 | 10.26% | 96,661,317 |
| 2018-07-06 | 2018-07-04 | 3.342 | 29,479,549 | -7,900 | 10.26% | 98,506,247 |
| 2018-07-05 | 2018-07-03 | 3.379 | 29,487,449 | +51,354 | 10.26% | 99,652,334 |
| 2018-07-04 | 2018-06-29 | 3.417 | 29,436,095 | +122,459 | 10.24% | 100,596,524 |
| 2018-07-03 | 2018-06-28 | 3.291 | 29,313,636 | +26,072 | 10.20% | 96,467,728 |
| 2018-06-28 | 2018-06-26 | 3.455 | 29,287,564 | +11,851 | 10.19% | 101,201,025 |
| 2018-06-27 | 2018-06-25 | 3.519 | 29,275,713 | -30,022 | 10.19% | 103,012,823 |
| 2018-06-26 | 2018-06-22 | 3.519 | 29,305,735 | -100,338 | 10.20% | 103,118,462 |
| 2018-06-25 | 2018-06-21 | 3.531 | 29,406,073 | -138,261 | 10.23% | 103,843,722 |
| 2018-06-22 | 2018-06-20 | 3.633 | 29,544,334 | +10,271 | 10.28% | 107,323,571 |
| 2018-06-21 | 2018-06-19 | 3.620 | 29,534,063 | +93,227 | 10.28% | 106,912,440 |
| 2018-06-20 | 2018-06-15 | 4.124 | 29,440,836 | -790 | 10.25% | 121,404,489 |
| 2018-06-19 | 2018-06-14 | 4.097 | 29,441,626 | +1,511,072 | 10.25% | 120,621,936 |
| 2018-06-14 | 2018-06-12 | 4.124 | 27,930,554 | +20,232 | 10.25% | 115,176,574 |
| 2018-06-12 | 2018-06-08 | 4.124 | 27,910,322 | -749 | 10.24% | 115,093,144 |
| 2018-06-11 | 2018-06-07 | 4.137 | 27,911,071 | -2,248 | 10.24% | 115,468,712 |
| 2018-06-08 | 2018-06-06 | 4.204 | 27,913,319 | +1,498 | 10.24% | 117,340,561 |
| 2018-06-07 | 2018-06-05 | 4.230 | 27,911,821 | +32,222 | 10.24% | 118,079,243 |
| 2018-06-04 | 2018-05-31 | 4.204 | 27,879,599 | -29,974 | 10.23% | 117,198,811 |
| 2018-06-01 | 2018-05-30 | 4.110 | 27,909,573 | +37,467 | 10.24% | 114,717,596 |
| 2018-05-31 | 2018-05-29 | 4.097 | 27,872,106 | +23,229 | 10.23% | 114,191,634 |
| 2018-05-30 | 2018-05-28 | 4.177 | 27,848,877 | +21,731 | 10.22% | 116,326,364 |
| 2018-05-29 | 2018-05-25 | 4.190 | 27,827,146 | -172,346 | 10.21% | 116,606,952 |
| 2018-05-25 | 2018-05-23 | 4.244 | 27,999,492 | +4,496,737 | 10.27% | 118,823,790 |
| 2018-05-24 | 2018-05-21 | 4.297 | 23,502,755 | -558,252 | 8.62% | 100,995,209 |
| 2018-05-23 | 2018-05-18 | 4.110 | 24,061,007 | -41,213 | 8.83% | 98,898,714 |
| 2018-05-21 | 2018-05-17 | 4.164 | 24,102,220 | -15,736 | 8.84% | 100,354,712 |
| 2018-05-18 | 2018-05-16 | 4.137 | 24,117,956 | -2,997 | 8.85% | 99,776,513 |
| 2018-05-17 | 2018-05-15 | 4.204 | 24,120,953 | +16,103 | 8.85% | 101,398,410 |
| 2018-05-16 | 2018-05-14 | 4.110 | 24,104,850 | -3,746 | 8.84% | 99,078,923 |
| 2018-05-15 | 2018-05-11 | 4.097 | 24,108,596 | +8,242 | 8.85% | 98,772,586 |
| 2018-05-11 | 2018-05-09 | 4.070 | 24,100,354 | +11,240 | 8.84% | 98,095,569 |
| 2018-05-10 | 2018-05-08 | 4.070 | 24,089,114 | +57,699 | 8.84% | 98,049,819 |
| 2018-05-09 | 2018-05-07 | 4.044 | 24,031,415 | +30,722 | 8.82% | 97,173,557 |
| 2018-05-08 | 2018-05-04 | 4.017 | 24,000,693 | +2,998 | 8.81% | 96,408,740 |
| 2018-05-07 | 2018-05-03 | 4.017 | 23,997,695 | -120,643 | 8.81% | 96,396,697 |
| 2018-05-04 | 2018-05-02 | 4.137 | 24,118,338 | +5,246 | 8.85% | 99,778,093 |
| 2018-05-03 | 2018-04-30 | 4.137 | 24,113,092 | +645,174 | 8.85% | 99,756,390 |
| 2018-05-02 | 2018-04-27 | 4.057 | 23,467,918 | +113,898 | 8.61% | 95,208,182 |
| 2018-04-30 | 2018-04-26 | 3.990 | 23,354,020 | +13,488 | 8.57% | 93,187,780 |
| 2018-04-27 | 2018-04-25 | 4.004 | 23,340,532 | -89,919 | 8.56% | 93,445,444 |
| 2018-04-26 | 2018-04-24 | 4.004 | 23,430,451 | -33,720 | 8.60% | 93,805,441 |
| 2018-04-25 | 2018-04-23 | 4.004 | 23,464,171 | +14,237 | 8.61% | 93,940,442 |
| 2018-04-24 | 2018-04-20 | 4.070 | 23,449,934 | +7,493 | 8.60% | 95,448,167 |
| 2018-04-23 | 2018-04-19 | 4.137 | 23,442,441 | -23,978 | 8.60% | 96,981,892 |
| 2018-04-20 | 2018-04-18 | 4.070 | 23,466,419 | +74,933 | 8.61% | 95,515,266 |
| 2018-04-19 | 2018-04-17 | 4.097 | 23,391,486 | +38,965 | 8.58% | 95,834,596 |
| 2018-04-18 | 2018-04-16 | 4.150 | 23,352,521 | +8,992 | 8.57% | 96,921,536 |
| 2018-04-17 | 2018-04-13 | 4.190 | 23,343,529 | +26,976 | 8.57% | 97,818,790 |
| 2018-04-16 | 2018-04-12 | 4.190 | 23,316,553 | +110,152 | 8.56% | 97,705,750 |
| 2018-04-13 | 2018-04-11 | 4.150 | 23,206,401 | -93,667 | 8.51% | 96,315,084 |
| 2018-04-12 | 2018-04-10 | 4.164 | 23,300,068 | +21,731 | 8.55% | 97,014,782 |
| 2018-04-11 | 2018-04-09 | 4.137 | 23,278,337 | +20,981 | 8.54% | 96,302,990 |
| 2018-04-10 | 2018-04-06 | 4.137 | 23,257,356 | +65,941 | 8.53% | 96,216,192 |
| 2018-04-09 | 2018-04-04 | 4.190 | 23,191,415 | +80,179 | 8.51% | 97,181,371 |
| 2018-04-06 | 2018-04-03 | 4.204 | 23,111,236 | -39,715 | 8.48% | 97,153,814 |
| 2018-04-04 | 2018-03-29 | 4.284 | 23,150,951 | +122,141 | 8.49% | 99,174,495 |
| 2018-04-03 | 2018-03-28 | 4.230 | 23,028,810 | +107,155 | 8.45% | 97,421,965 |
| 2018-03-29 | 2018-03-27 | 4.324 | 22,921,655 | +645,923 | 8.41% | 99,109,916 |
| 2018-03-28 | 2018-03-26 | 4.124 | 22,275,732 | +14,987 | 8.17% | 91,857,917 |
| 2018-03-27 | 2018-03-23 | 4.097 | 22,260,745 | +13,488 | 8.17% | 91,201,966 |
| 2018-03-26 | 2018-03-22 | 4.230 | 22,247,257 | +5,245 | 8.16% | 94,115,653 |
| 2018-03-23 | 2018-03-21 | 4.230 | 22,242,012 | +55,451 | 8.16% | 94,093,465 |
| 2018-03-22 | 2018-03-20 | 4.284 | 22,186,561 | +3,746 | 8.14% | 95,043,222 |
| 2018-03-20 | 2018-03-16 | 4.257 | 22,182,815 | -10,490 | 8.14% | 94,435,105 |
| 2018-03-19 | 2018-03-15 | 4.351 | 22,193,305 | -3,747 | 8.14% | 96,552,986 |
| 2018-03-15 | 2018-03-13 | 4.391 | 22,197,052 | -41,213 | 8.14% | 97,457,962 |
| 2018-03-14 | 2018-03-12 | 4.337 | 22,238,265 | -14,987 | 8.16% | 96,451,812 |
| 2018-03-13 | 2018-03-09 | 4.270 | 22,253,252 | +37,467 | 8.17% | 95,031,939 |
| 2018-03-12 | 2018-03-08 | 4.284 | 22,215,785 | -45,710 | 8.15% | 95,168,412 |
| 2018-03-09 | 2018-03-07 | 4.257 | 22,261,495 | -8,242 | 8.17% | 94,770,056 |
| 2018-03-08 | 2018-03-06 | 4.311 | 22,269,737 | -4,496 | 8.17% | 95,993,923 |
| 2018-03-07 | 2018-03-05 | 4.257 | 22,274,233 | -363,426 | 8.17% | 94,824,283 |
| 2018-03-06 | 2018-03-02 | 4.270 | 22,637,659 | +22,480 | 8.31% | 96,673,540 |
| 2018-03-05 | 2018-03-01 | 4.351 | 22,615,179 | -123,640 | 8.30% | 98,388,368 |
| 2018-03-02 | 2018-02-28 | 4.391 | 22,738,819 | +36,718 | 8.34% | 99,836,634 |
| 2018-03-01 | 2018-02-27 | 4.351 | 22,702,101 | +7,493 | 8.33% | 98,766,526 |
| 2018-02-27 | 2018-02-23 | 4.417 | 22,694,608 | -4,496 | 8.33% | 100,248,252 |
| 2018-02-26 | 2018-02-22 | 4.444 | 22,699,104 | +25,477 | 8.33% | 100,873,961 |
| 2018-02-23 | 2018-02-21 | 4.511 | 22,673,627 | -63,693 | 8.32% | 102,273,667 |
| 2018-02-22 | 2018-02-20 | 4.337 | 22,737,320 | +37,467 | 8.34% | 98,616,313 |
| 2018-02-21 | 2018-02-15 | 4.351 | 22,699,853 | -750 | 8.33% | 98,756,746 |
| 2018-02-20 | 2018-02-13 | 4.244 | 22,700,603 | -15,736 | 8.33% | 96,336,451 |
| 2018-02-14 | 2018-02-12 | 4.217 | 22,716,339 | -167,101 | 8.33% | 95,796,921 |
| 2018-02-13 | 2018-02-09 | 4.137 | 22,883,440 | +90,670 | 8.40% | 94,669,293 |
| 2018-02-12 | 2018-02-08 | 4.324 | 22,792,770 | +17,234 | 8.36% | 98,552,636 |
| 2018-02-09 | 2018-02-07 | 4.257 | 22,775,536 | -16,485 | 8.36% | 96,958,395 |
| 2018-02-08 | 2018-02-06 | 4.257 | 22,792,021 | -137,128 | 8.36% | 97,028,574 |
| 2018-02-07 | 2018-02-05 | 4.391 | 22,929,149 | -24,728 | 8.41% | 100,672,293 |
| 2018-02-06 | 2018-02-02 | 4.444 | 22,953,877 | +56,949 | 8.42% | 102,006,163 |
| 2018-02-05 | 2018-02-01 | 4.364 | 22,896,928 | -20,981 | 8.40% | 99,919,695 |
| 2018-02-02 | 2018-01-31 | 4.377 | 22,917,909 | -112,400 | 8.41% | 100,317,098 |
| 2018-02-01 | 2018-01-30 | 4.377 | 23,030,309 | -143,122 | 8.45% | 100,809,100 |
| 2018-01-31 | 2018-01-29 | 4.564 | 23,173,431 | -24,728 | 8.50% | 105,765,146 |
| 2018-01-30 | 2018-01-26 | 4.444 | 23,198,159 | -4,496 | 8.51% | 103,091,743 |
| 2018-01-29 | 2018-01-25 | 4.444 | 23,202,655 | -47,957 | 8.51% | 103,111,723 |
| 2018-01-26 | 2018-01-24 | 4.457 | 23,250,612 | +1,499 | 8.53% | 103,635,127 |
| 2018-01-25 | 2018-01-23 | 4.431 | 23,249,113 | +19,482 | 8.53% | 103,007,916 |
| 2018-01-24 | 2018-01-22 | 4.564 | 23,229,631 | +202,320 | 8.52% | 106,021,647 |
| 2018-01-23 | 2018-01-19 | 4.564 | 23,027,311 | -56,949 | 8.45% | 105,098,244 |
| 2018-01-22 | 2018-01-18 | 4.484 | 23,084,260 | -283,997 | 8.47% | 103,509,775 |
| 2018-01-19 | 2018-01-17 | 4.404 | 23,368,257 | +42,712 | 8.57% | 102,912,088 |
| 2018-01-18 | 2018-01-16 | 4.444 | 23,325,545 | -28,475 | 8.56% | 103,657,842 |
| 2018-01-17 | 2018-01-15 | 4.431 | 23,354,020 | -20,981 | 8.57% | 103,472,719 |
| 2018-01-15 | 2018-01-11 | 4.497 | 23,375,001 | +32,221 | 8.58% | 105,125,401 |
| 2018-01-12 | 2018-01-10 | 4.511 | 23,342,780 | -19,482 | 8.56% | 105,292,007 |
| 2018-01-11 | 2018-01-09 | 4.591 | 23,362,262 | -98,163 | 8.57% | 107,250,533 |
| 2018-01-10 | 2018-01-08 | 4.444 | 23,460,425 | -2,997 | 8.61% | 104,257,243 |
| 2018-01-09 | 2018-01-05 | 4.377 | 23,463,422 | +25,477 | 8.61% | 102,704,938 |
| 2018-01-08 | 2018-01-04 | 4.391 | 23,437,945 | -84,674 | 8.60% | 102,906,204 |
| 2018-01-05 | 2018-01-03 | 4.471 | 23,522,619 | -61,445 | 8.63% | 105,161,461 |
| 2018-01-04 | 2018-01-02 | 4.391 | 23,584,064 | +24,728 | 8.65% | 103,547,751 |
| 2018-01-03 | 2017-12-29 | 4.284 | 23,559,336 | +13,488 | 8.64% | 100,923,942 |
| 2018-01-02 | 2017-12-28 | 4.270 | 23,545,848 | +21,730 | 8.64% | 100,551,937 |
| 2017-12-29 | 2017-12-27 | 4.351 | 23,524,118 | -5,994 | 8.63% | 102,342,749 |
| 2017-12-28 | 2017-12-22 | 4.364 | 23,530,112 | +345,441 | 8.63% | 102,682,841 |
| 2017-12-27 | 2017-12-21 | 4.150 | 23,184,671 | -146,869 | 8.51% | 96,224,897 |
| 2017-12-22 | 2017-12-20 | 4.110 | 23,331,540 | +20,232 | 8.56% | 95,900,363 |
| 2017-12-21 | 2017-12-19 | 4.137 | 23,311,308 | +750 | 8.55% | 96,439,392 |
| 2017-12-19 | 2017-12-15 | 4.084 | 23,310,558 | -20,232 | 8.55% | 95,191,950 |
| 2017-12-18 | 2017-12-14 | 4.150 | 23,330,790 | -5,995 | 8.56% | 96,831,344 |
| 2017-12-15 | 2017-12-13 | 4.084 | 23,336,785 | -52,453 | 8.56% | 95,299,052 |
| 2017-12-14 | 2017-12-12 | 4.030 | 23,389,238 | +17,984 | 8.58% | 94,264,712 |
| 2017-12-13 | 2017-12-11 | 4.044 | 23,371,254 | -750 | 8.58% | 94,504,126 |
| 2017-12-12 | 2017-12-08 | 4.070 | 23,372,004 | +53,203 | 8.58% | 95,130,969 |
| 2017-12-11 | 2017-12-07 | 3.977 | 23,318,801 | +4,496 | 8.56% | 92,736,053 |
| 2017-12-08 | 2017-12-06 | 4.070 | 23,314,305 | +153,613 | 8.55% | 94,896,117 |
| 2017-12-07 | 2017-12-05 | 4.124 | 23,160,692 | +10,490 | 8.50% | 95,507,206 |
| 2017-12-06 | 2017-12-04 | 4.110 | 23,150,202 | +13,488 | 8.49% | 95,155,003 |
| 2017-12-05 | 2017-12-01 | 4.110 | 23,136,714 | -311,721 | 8.49% | 95,099,563 |
| 2017-12-04 | 2017-11-30 | 4.190 | 23,448,435 | -172,347 | 8.60% | 98,258,389 |
| 2017-12-01 | 2017-11-29 | 4.217 | 23,620,782 | -202,319 | 8.67% | 99,611,042 |
| 2017-11-30 | 2017-11-28 | 4.204 | 23,823,101 | -13,488 | 8.74% | 100,146,315 |
| 2017-11-29 | 2017-11-27 | 4.164 | 23,836,589 | -227,047 | 8.75% | 99,248,701 |
| 2017-11-28 | 2017-11-24 | 4.124 | 24,063,636 | -190,331 | 8.83% | 99,230,655 |
| 2017-11-27 | 2017-11-23 | 4.057 | 24,253,967 | +424,871 | 8.90% | 98,397,144 |
| 2017-11-24 | 2017-11-22 | 4.110 | 23,829,096 | -337,199 | 8.74% | 97,945,483 |
| 2017-11-23 | 2017-11-21 | 4.017 | 24,166,295 | -61,445 | 8.87% | 97,073,949 |
| 2017-11-22 | 2017-11-20 | 4.044 | 24,227,740 | +221,802 | 8.89% | 97,967,418 |
| 2017-11-21 | 2017-11-17 | 4.084 | 24,005,938 | +202,320 | 8.81% | 98,031,632 |
| 2017-11-20 | 2017-11-16 | 4.057 | 23,803,618 | -20,982 | 8.73% | 96,570,101 |
| 2017-11-17 | 2017-11-15 | 4.084 | 23,824,600 | -45,709 | 8.74% | 97,291,113 |
| 2017-11-16 | 2017-11-14 | 4.164 | 23,870,309 | -39,714 | 8.76% | 99,389,101 |
| 2017-11-15 | 2017-11-13 | 4.230 | 23,910,023 | -20,232 | 8.77% | 101,149,883 |
| 2017-11-14 | 2017-11-10 | 4.217 | 23,930,255 | -46,459 | 8.78% | 100,916,118 |
| 2017-11-13 | 2017-11-09 | 4.284 | 23,976,714 | -10,491 | 8.80% | 102,711,914 |
| 2017-11-10 | 2017-11-08 | 4.230 | 23,987,205 | -3,746 | 8.80% | 101,476,397 |
| 2017-11-09 | 2017-11-07 | 4.244 | 23,990,951 | -132,632 | 8.80% | 101,812,409 |
| 2017-11-08 | 2017-11-06 | 4.284 | 24,123,583 | +47,957 | 8.85% | 103,341,075 |
| 2017-11-07 | 2017-11-03 | 4.217 | 24,075,626 | -52,453 | 8.83% | 101,529,161 |
| 2017-11-06 | 2017-11-02 | 4.270 | 24,128,079 | +14,987 | 8.85% | 103,038,340 |
| 2017-11-03 | 2017-11-01 | 4.257 | 24,113,092 | +67,440 | 8.85% | 102,652,543 |
| 2017-11-02 | 2017-10-31 | 4.244 | 24,045,652 | +13,488 | 8.82% | 102,044,548 |
| 2017-11-01 | 2017-10-30 | 4.257 | 24,032,164 | -100,411 | 8.82% | 102,308,022 |
| 2017-10-31 | 2017-10-27 | 4.311 | 24,132,575 | -106,405 | 8.85% | 104,023,704 |
| 2017-10-30 | 2017-10-26 | 4.257 | 24,238,980 | -1,141,981 | 8.89% | 103,188,465 |
| 2017-10-27 | 2017-10-25 | 4.270 | 25,380,961 | +47,208 | 9.31% | 108,388,740 |
| 2017-10-26 | 2017-10-24 | 4.244 | 25,333,753 | -15,736 | 9.30% | 107,510,970 |
| 2017-10-25 | 2017-10-23 | 4.297 | 25,349,489 | -338,698 | 9.30% | 108,930,929 |
| 2017-10-24 | 2017-10-20 | 4.204 | 25,688,187 | -664,656 | 9.43% | 107,986,667 |
| 2017-10-23 | 2017-10-19 | 4.190 | 26,352,843 | +188,831 | 9.67% | 110,429,028 |
| 2017-10-20 | 2017-10-18 | 4.351 | 26,164,012 | -38,965 | 9.60% | 113,827,728 |
| 2017-10-19 | 2017-10-17 | 4.270 | 26,202,977 | +11,240 | 9.61% | 111,899,138 |
| 2017-10-18 | 2017-10-16 | 4.351 | 26,191,737 | -48,707 | 9.61% | 113,948,347 |
| 2017-10-17 | 2017-10-13 | 4.284 | 26,240,444 | +109,403 | 9.63% | 112,409,325 |
| 2017-10-16 | 2017-10-12 | 4.190 | 26,131,041 | +98,911 | 9.59% | 109,499,589 |
| 2017-10-13 | 2017-10-11 | 4.270 | 26,032,130 | -114,647 | 9.55% | 111,169,541 |
| 2017-10-12 | 2017-10-10 | 4.311 | 26,146,777 | +155,861 | 9.59% | 112,705,942 |
| 2017-10-11 | 2017-10-09 | 4.391 | 25,990,916 | +109,402 | 9.54% | 114,115,230 |
| 2017-10-10 | 2017-10-06 | 4.457 | 25,881,514 | -152,864 | 9.50% | 115,361,866 |
| 2017-10-09 | 2017-10-04 | 4.377 | 26,034,378 | +30,723 | 9.55% | 113,958,619 |
| 2017-10-06 | 2017-10-03 | 4.537 | 26,003,655 | +113,898 | 9.54% | 117,988,435 |
| 2017-10-04 | 2017-09-29 | 4.497 | 25,889,757 | -59,197 | 9.50% | 116,435,122 |
| 2017-10-03 | 2017-09-28 | 4.391 | 25,948,954 | +25,477 | 9.52% | 113,930,993 |
| 2017-09-29 | 2017-09-27 | 4.484 | 25,923,477 | +69,688 | 9.51% | 116,240,818 |
| 2017-09-28 | 2017-09-26 | 4.591 | 25,853,789 | +126,637 | 9.49% | 118,688,535 |
| 2017-09-27 | 2017-09-25 | 4.511 | 25,727,152 | +436,860 | 9.44% | 116,047,166 |
| 2017-09-26 | 2017-09-22 | 4.457 | 25,290,292 | +158,109 | 9.28% | 112,726,608 |
| 2017-09-25 | 2017-09-21 | 4.391 | 25,132,183 | -122,141 | 9.22% | 110,344,893 |
| 2017-09-22 | 2017-09-20 | 4.150 | 25,254,324 | -117,645 | 9.27% | 104,814,717 |
| 2017-09-21 | 2017-09-19 | 4.097 | 25,371,969 | -36,717 | 9.31% | 103,948,607 |
| 2017-09-20 | 2017-09-18 | 4.110 | 25,408,686 | +74,933 | 9.32% | 104,438,121 |
| 2017-09-19 | 2017-09-15 | 4.017 | 25,333,753 | +326,709 | 9.30% | 101,763,528 |
| 2017-09-18 | 2017-09-14 | 4.110 | 25,007,044 | +439,857 | 9.18% | 102,787,240 |
| 2017-09-15 | 2017-09-13 | 3.923 | 24,567,187 | +21,731 | 9.01% | 96,389,314 |
| 2017-09-14 | 2017-09-12 | 3.923 | 24,545,456 | +20,981 | 9.01% | 96,304,053 |
| 2017-09-13 | 2017-09-11 | 3.843 | 24,524,475 | +164,103 | 9.00% | 94,258,025 |
| 2017-09-12 | 2017-09-08 | 3.897 | 24,360,372 | +23,230 | 8.94% | 94,927,686 |
| 2017-09-11 | 2017-09-07 | 3.843 | 24,337,142 | +18,733 | 8.93% | 93,538,024 |
| 2017-09-08 | 2017-09-06 | 3.870 | 24,318,409 | +511,044 | 8.92% | 94,115,095 |
| 2017-09-07 | 2017-09-05 | 3.883 | 23,807,365 | +174,594 | 8.74% | 92,455,009 |
| 2017-09-06 | 2017-09-04 | 3.883 | 23,632,771 | +20,981 | 8.67% | 91,776,980 |
| 2017-09-05 | 2017-09-01 | 3.937 | 23,611,790 | -149,117 | 8.66% | 92,955,921 |
| 2017-09-04 | 2017-08-31 | 3.817 | 23,760,907 | -202,319 | 8.72% | 90,689,117 |
| 2017-09-01 | 2017-08-30 | 3.830 | 23,963,226 | -150,616 | 8.79% | 91,781,111 |
| 2017-08-31 | 2017-08-29 | 3.870 | 24,113,842 | -2,337,164 | 8.85% | 93,323,397 |
| 2017-08-30 | 2017-08-28 | 4.084 | 26,451,006 | -236,039 | 9.71% | 108,016,412 |
| 2017-08-29 | 2017-08-25 | 4.244 | 26,687,045 | +17,984 | 9.79% | 113,254,049 |
| 2017-08-28 | 2017-08-24 | 4.284 | 26,669,061 | +68,938 | 9.79% | 114,245,443 |
| 2017-08-25 | 2017-08-22 | 4.351 | 26,600,123 | +17,984 | 9.76% | 115,725,049 |
| 2017-08-24 | 2017-08-21 | 4.351 | 26,582,139 | +78,680 | 9.75% | 115,646,809 |
| 2017-08-22 | 2017-08-18 | 4.337 | 26,503,459 | -322,213 | 9.72% | 114,950,813 |
| 2017-08-18 | 2017-08-16 | 4.297 | 26,825,672 | -184,335 | 9.84% | 115,274,331 |
| 2017-08-17 | 2017-08-15 | 4.217 | 27,010,007 | -80,178 | 9.91% | 113,903,720 |
| 2017-08-16 | 2017-08-14 | 4.204 | 27,090,185 | +25,477 | 9.94% | 113,880,313 |
| 2017-08-15 | 2017-08-11 | 4.244 | 27,064,708 | +26,976 | 9.93% | 114,856,769 |
| 2017-08-14 | 2017-08-10 | 4.391 | 27,037,732 | +32,221 | 9.92% | 118,711,361 |
| 2017-08-11 | 2017-08-09 | 4.497 | 27,005,511 | +7,493 | 9.91% | 121,453,051 |
| 2017-08-10 | 2017-08-08 | 4.524 | 26,998,018 | -53,952 | 9.91% | 122,139,942 |
| 2017-08-09 | 2017-08-07 | 4.497 | 27,051,970 | +15,736 | 9.93% | 121,661,993 |
| 2017-08-08 | 2017-08-04 | 4.577 | 27,036,234 | -179,839 | 9.92% | 123,756,052 |
| 2017-08-07 | 2017-08-03 | 4.604 | 27,216,073 | +11,989 | 9.99% | 125,305,659 |
| 2017-08-04 | 2017-08-02 | 4.657 | 27,204,084 | -47,208 | 9.98% | 126,702,639 |
| 2017-08-03 | 2017-08-01 | 4.591 | 27,251,292 | -94,415 | 10.00% | 125,104,136 |
| 2017-08-02 | 2017-07-31 | 4.617 | 27,345,707 | -89,920 | 10.03% | 126,267,442 |
| 2017-08-01 | 2017-07-28 | 4.657 | 27,435,627 | +173,845 | 10.07% | 127,781,048 |
| 2017-07-31 | 2017-07-27 | 4.684 | 27,261,782 | -750 | 10.00% | 127,698,997 |
| 2017-07-28 | 2017-07-26 | 4.711 | 27,262,532 | -76,431 | 10.00% | 128,430,159 |
| 2017-07-27 | 2017-07-25 | 4.631 | 27,338,963 | -418,127 | 10.03% | 126,601,147 |
| 2017-07-26 | 2017-07-24 | 4.698 | 27,757,090 | -257,770 | 10.18% | 130,389,532 |
| 2017-07-25 | 2017-07-21 | 4.738 | 28,014,860 | -10,491 | 10.28% | 132,722,006 |
| 2017-07-24 | 2017-07-20 | 4.791 | 28,025,351 | -21,731 | 10.28% | 134,267,727 |
| 2017-07-21 | 2017-07-19 | 4.818 | 28,047,082 | -203,068 | 10.29% | 135,120,429 |
| 2017-07-20 | 2017-07-18 | 4.818 | 28,250,150 | -25,478 | 10.37% | 136,098,735 |
| 2017-07-19 | 2017-07-17 | 4.844 | 28,275,628 | -1,285,103 | 10.37% | 136,976,168 |
| 2017-07-18 | 2017-07-14 | 4.871 | 29,560,731 | -106,405 | 10.85% | 143,990,607 |
| 2017-07-17 | 2017-07-13 | 4.831 | 29,667,136 | +67,440 | 10.89% | 143,321,162 |
| 2017-07-14 | 2017-07-12 | 4.858 | 29,599,696 | -7,493 | 10.86% | 143,785,391 |
| 2017-07-13 | 2017-07-11 | 4.778 | 29,607,189 | +17,234 | 10.86% | 141,451,101 |
| 2017-07-12 | 2017-07-10 | 4.831 | 29,589,955 | +93,667 | 10.86% | 142,948,303 |
| 2017-07-11 | 2017-07-07 | 4.711 | 29,496,288 | -62,944 | 10.82% | 138,953,087 |
| 2017-07-10 | 2017-07-06 | 4.644 | 29,559,232 | -161,106 | 10.85% | 137,277,233 |
| 2017-07-07 | 2017-07-05 | 4.604 | 29,720,338 | +46,458 | 10.90% | 136,835,558 |
| 2017-07-06 | 2017-07-04 | 4.617 | 29,673,880 | -149,866 | 10.89% | 137,017,665 |
| 2017-07-05 | 2017-07-03 | 4.657 | 29,823,746 | -1,422,231 | 10.94% | 138,903,678 |
| 2017-07-04 | 2017-06-30 | 4.577 | 31,245,977 | +5,245 | 11.46% | 143,025,791 |
| 2017-07-03 | 2017-06-29 | 4.537 | 31,240,732 | -239,786 | 11.46% | 141,751,038 |
| 2017-06-30 | 2017-06-28 | 4.524 | 31,480,518 | +219,555 | 11.55% | 142,418,923 |
| 2017-06-29 | 2017-06-27 | 4.577 | 31,260,963 | -50,955 | 11.47% | 143,094,388 |
| 2017-06-28 | 2017-06-26 | 4.617 | 31,311,918 | +81,677 | 11.49% | 144,581,224 |
| 2017-06-26 | 2017-06-22 | 4.524 | 31,230,241 | +44,211 | 11.46% | 141,286,661 |
| 2017-06-23 | 2017-06-21 | 4.457 | 31,186,030 | -42,712 | 11.44% | 139,005,725 |
| 2017-06-22 | 2017-06-20 | 4.497 | 31,228,742 | +65,192 | 11.46% | 140,446,370 |
| 2017-06-21 | 2017-06-19 | 4.551 | 31,163,550 | -423,373 | 11.43% | 141,816,718 |
| 2017-06-20 | 2017-06-16 | 4.577 | 31,586,923 | -71,186 | 11.59% | 144,586,442 |
| 2017-06-19 | 2017-06-15 | 4.856 | 31,658,109 | -224,050 | 11.62% | 153,728,291 |
| 2017-06-16 | 2017-06-14 | 4.870 | 31,882,159 | +3,234,044 | 11.70% | 155,256,072 |
| 2017-06-15 | 2017-06-13 | 4.939 | 28,648,115 | -359,547 | 10.87% | 141,483,321 |
| 2017-06-14 | 2017-06-12 | 4.911 | 29,007,662 | -80,463 | 11.00% | 142,458,672 |
| 2017-06-13 | 2017-06-09 | 4.925 | 29,088,125 | +18,122 | 11.03% | 143,255,106 |
| 2017-06-12 | 2017-06-08 | 4.801 | 29,070,003 | -113,808 | 11.03% | 139,556,634 |
| 2017-06-09 | 2017-06-07 | 4.746 | 29,183,811 | -40,594 | 11.07% | 138,492,614 |
| 2017-06-08 | 2017-06-06 | 4.773 | 29,224,405 | -725 | 11.08% | 139,491,564 |
| 2017-06-07 | 2017-06-05 | 4.815 | 29,225,130 | -155,127 | 11.08% | 140,704,519 |
| 2017-06-06 | 2017-06-02 | 4.732 | 29,380,257 | -398,691 | 11.14% | 139,019,550 |
| 2017-06-05 | 2017-06-01 | 4.732 | 29,778,948 | -205,870 | 11.29% | 140,906,049 |
| 2017-06-02 | 2017-05-31 | 4.883 | 29,984,818 | -108,734 | 11.37% | 146,430,264 |
| 2017-06-01 | 2017-05-29 | 4.925 | 30,093,552 | -137,729 | 11.41% | 148,206,699 |
| 2017-05-31 | 2017-05-26 | 4.897 | 30,231,281 | -250,813 | 11.47% | 148,050,906 |
| 2017-05-29 | 2017-05-25 | 4.911 | 30,482,094 | -601,661 | 11.56% | 149,699,711 |
| 2017-05-26 | 2017-05-24 | 4.939 | 31,083,755 | -295,757 | 11.79% | 153,512,120 |
| 2017-05-25 | 2017-05-23 | 4.939 | 31,379,512 | -329,826 | 11.90% | 154,972,764 |
| 2017-05-24 | 2017-05-22 | 5.049 | 31,709,338 | -342,874 | 12.03% | 160,101,141 |
| 2017-05-23 | 2017-05-19 | 5.063 | 32,052,212 | -327,652 | 12.16% | 162,274,484 |
| 2017-05-22 | 2017-05-18 | 5.104 | 32,379,864 | -439,285 | 12.28% | 165,273,381 |
| 2017-05-19 | 2017-05-17 | 5.132 | 32,819,149 | -267,485 | 12.45% | 168,421,070 |
| 2017-05-18 | 2017-05-16 | 5.146 | 33,086,634 | -131,206 | 12.55% | 170,250,182 |
| 2017-05-17 | 2017-05-15 | 5.228 | 33,217,840 | -35,520 | 12.60% | 173,674,783 |
| 2017-05-16 | 2017-05-12 | 5.146 | 33,253,360 | -596,587 | 12.61% | 171,108,086 |
| 2017-05-15 | 2017-05-11 | 5.173 | 33,849,947 | -42,043 | 12.84% | 175,111,806 |
| 2017-05-12 | 2017-05-10 | 5.159 | 33,891,990 | +11,598 | 12.85% | 174,861,757 |
| 2017-05-11 | 2017-05-09 | 5.201 | 33,880,392 | -100,760 | 12.85% | 176,204,073 |
| 2017-05-10 | 2017-05-08 | 5.187 | 33,981,152 | -92,786 | 12.89% | 176,259,328 |
| 2017-05-09 | 2017-05-05 | 5.215 | 34,073,938 | -268,936 | 12.92% | 177,680,716 |
| 2017-05-08 | 2017-05-04 | 5.118 | 34,342,874 | -141,354 | 13.03% | 175,766,746 |
| 2017-05-05 | 2017-05-02 | 5.187 | 34,484,228 | -97,860 | 13.08% | 178,868,770 |
| 2017-05-04 | 2017-04-28 | 5.215 | 34,582,088 | -172,525 | 13.12% | 180,330,496 |
| 2017-05-02 | 2017-04-27 | 5.146 | 34,754,613 | -46,393 | 13.18% | 178,832,915 |
| 2017-04-28 | 2017-04-26 | 5.187 | 34,801,006 | -22,472 | 13.20% | 180,511,889 |
| 2017-04-27 | 2017-04-25 | 5.228 | 34,823,478 | -79,738 | 13.21% | 182,069,635 |
| 2017-04-26 | 2017-04-24 | 5.173 | 34,903,216 | -83,363 | 13.24% | 180,560,554 |
| 2017-04-25 | 2017-04-21 | 5.201 | 34,986,579 | -127,581 | 13.27% | 181,957,096 |
| 2017-04-24 | 2017-04-20 | 5.228 | 35,114,160 | -113,808 | 13.32% | 183,589,424 |
| 2017-04-21 | 2017-04-19 | 5.325 | 35,227,968 | -180,498 | 13.36% | 187,586,277 |
| 2017-04-20 | 2017-04-18 | 5.366 | 35,408,466 | -50,018 | 13.43% | 190,012,810 |
| 2017-04-19 | 2017-04-13 | 5.449 | 35,458,484 | -261,686 | 13.45% | 193,216,151 |
| 2017-04-18 | 2017-04-12 | 5.477 | 35,720,170 | -72,489 | 13.55% | 195,627,629 |
| 2017-04-13 | 2017-04-11 | 5.435 | 35,792,659 | -101,485 | 13.58% | 194,543,333 |
| 2017-04-12 | 2017-04-10 | 5.477 | 35,894,144 | -96,411 | 13.61% | 196,580,427 |
| 2017-04-11 | 2017-04-07 | 5.463 | 35,990,555 | -158,027 | 13.65% | 196,611,944 |
| 2017-04-10 | 2017-04-06 | 5.518 | 36,148,582 | -137,005 | 13.71% | 199,469,925 |
| 2017-04-07 | 2017-04-05 | 5.504 | 36,285,587 | +347,949 | 13.76% | 199,725,361 |
| 2017-04-06 | 2017-04-03 | 5.532 | 35,937,638 | -162,376 | 13.63% | 198,801,689 |
| 2017-04-05 | 2017-03-31 | 5.532 | 36,100,014 | -287,783 | 13.69% | 199,699,929 |
| 2017-04-03 | 2017-03-30 | 5.490 | 36,387,797 | -178,323 | 13.80% | 199,785,977 |
| 2017-03-31 | 2017-03-29 | 5.421 | 36,566,120 | -339,250 | 13.87% | 198,242,880 |
| 2017-03-30 | 2017-03-28 | 5.518 | 36,905,370 | -458,857 | 14.00% | 203,645,924 |
| 2017-03-29 | 2017-03-27 | 5.463 | 37,364,227 | -233,416 | 14.17% | 204,116,144 |
| 2017-03-28 | 2017-03-24 | 5.587 | 37,597,643 | -205,869 | 14.26% | 210,059,250 |
| 2017-03-27 | 2017-03-23 | 5.587 | 37,803,512 | -162,376 | 14.34% | 211,209,446 |
| 2017-03-24 | 2017-03-22 | 5.518 | 37,965,888 | -115,258 | 14.40% | 209,497,922 |
| 2017-03-23 | 2017-03-21 | 5.628 | 38,081,146 | -63,066 | 14.44% | 214,336,601 |
| 2017-03-22 | 2017-03-20 | 5.628 | 38,144,212 | -223,992 | 14.47% | 214,691,563 |
| 2017-03-21 | 2017-03-17 | 5.573 | 38,368,204 | -89,162 | 14.55% | 213,835,104 |
| 2017-03-20 | 2017-03-16 | 5.546 | 38,457,366 | -138,454 | 14.59% | 213,270,975 |
| 2017-03-17 | 2017-03-15 | 5.518 | 38,595,820 | -103,660 | 14.64% | 212,973,923 |
| 2017-03-16 | 2017-03-14 | 5.546 | 38,699,480 | -89,887 | 14.68% | 214,613,654 |
| 2017-03-15 | 2017-03-13 | 5.573 | 38,789,367 | -97,860 | 14.71% | 216,182,345 |
| 2017-03-14 | 2017-03-10 | 5.546 | 38,887,227 | -53,642 | 14.75% | 215,654,833 |
| 2017-03-13 | 2017-03-09 | 5.628 | 38,940,869 | -105,110 | 14.77% | 219,175,481 |
| 2017-03-10 | 2017-03-08 | 5.711 | 39,045,979 | -117,432 | 14.81% | 222,998,953 |
| 2017-03-09 | 2017-03-07 | 5.684 | 39,163,411 | -18,848 | 14.85% | 222,589,100 |
| 2017-03-08 | 2017-03-06 | 5.739 | 39,182,259 | -65,965 | 14.86% | 224,858,324 |
| 2017-03-07 | 2017-03-03 | 5.780 | 39,248,224 | +8,699 | 14.89% | 226,861,187 |
| 2017-03-06 | 2017-03-02 | 5.739 | 39,239,525 | -5,074 | 14.88% | 225,186,960 |
| 2017-03-03 | 2017-03-01 | 5.684 | 39,244,599 | -864,798 | 14.88% | 223,050,540 |
| 2017-03-02 | 2017-02-28 | 5.559 | 40,109,397 | -122,506 | 15.21% | 222,985,871 |
| 2017-03-01 | 2017-02-27 | 5.477 | 40,231,903 | -12,053 | 15.26% | 220,336,907 |
| 2017-02-28 | 2017-02-24 | 5.546 | 40,243,956 | -39,869 | 15.26% | 223,178,773 |
| 2017-02-27 | 2017-02-23 | 5.601 | 40,283,825 | -222,542 | 15.28% | 225,622,757 |
| 2017-02-24 | 2017-02-22 | 5.546 | 40,506,367 | -25,372 | 15.36% | 224,634,012 |
| 2017-02-23 | 2017-02-21 | 5.449 | 40,531,739 | +116,708 | 15.37% | 220,860,728 |
| 2017-02-22 | 2017-02-20 | 5.504 | 40,415,031 | +71,040 | 15.33% | 222,454,901 |
| 2017-02-21 | 2017-02-17 | 5.435 | 40,343,991 | -211,776 | 15.30% | 219,281,123 |
| 2017-02-20 | 2017-02-16 | 5.518 | 40,555,767 | -220,811 | 15.38% | 223,789,022 |
| 2017-02-17 | 2017-02-15 | 5.573 | 40,776,578 | -220,812 | 15.47% | 227,257,544 |
| 2017-02-16 | 2017-02-14 | 5.601 | 40,997,390 | -49,293 | 15.55% | 229,619,311 |
| 2017-02-15 | 2017-02-13 | 5.711 | 41,046,683 | -66,265 | 15.57% | 234,425,351 |
| 2017-02-14 | 2017-02-10 | 5.711 | 41,112,948 | -1,108,899 | 15.59% | 234,803,803 |
| 2017-02-13 | 2017-02-09 | 5.601 | 42,221,847 | -62,241 | 16.01% | 236,477,284 |
| 2017-02-10 | 2017-02-08 | 5.601 | 42,284,088 | -122,348 | 16.04% | 236,825,885 |
| 2017-02-09 | 2017-02-07 | 5.490 | 42,406,436 | -53,788 | 16.08% | 232,831,112 |
| 2017-02-08 | 2017-02-06 | 5.408 | 42,460,224 | -83,363 | 16.10% | 229,611,965 |
| 2017-02-07 | 2017-02-03 | 5.408 | 42,543,587 | -18,122 | 16.14% | 230,062,766 |
| 2017-02-06 | 2017-02-02 | 5.463 | 42,561,709 | -44,219 | 16.14% | 232,509,344 |
| 2017-02-03 | 2017-02-01 | 5.449 | 42,605,928 | -29,720 | 16.16% | 232,163,152 |
| 2017-02-02 | 2017-01-27 | 5.518 | 42,635,648 | -143,529 | 16.17% | 235,265,923 |
| 2017-02-01 | 2017-01-25 | 5.477 | 42,779,177 | -72,489 | 16.23% | 234,287,490 |
| 2017-01-26 | 2017-01-24 | 5.477 | 42,851,666 | -131,206 | 16.25% | 234,684,488 |
| 2017-01-25 | 2017-01-23 | 5.463 | 42,982,872 | -131,206 | 16.30% | 234,810,105 |
| 2017-01-24 | 2017-01-20 | 5.394 | 43,114,078 | -1,000,352 | 16.35% | 232,553,043 |
| 2017-01-23 | 2017-01-19 | 5.490 | 44,114,430 | -185,572 | 16.73% | 242,208,796 |
| 2017-01-20 | 2017-01-18 | 5.518 | 44,300,002 | -450,159 | 16.80% | 244,449,923 |
| 2017-01-19 | 2017-01-17 | 5.518 | 44,750,161 | -817,679 | 16.97% | 246,933,925 |
| 2017-01-18 | 2017-01-16 | 5.559 | 45,567,840 | -94,961 | 17.28% | 253,331,769 |
| 2017-01-17 | 2017-01-13 | 5.559 | 45,662,801 | -482,779 | 17.32% | 253,859,699 |
| 2017-01-13 | 2017-01-11 | 5.642 | 46,145,580 | +91,337 | 17.50% | 260,363,190 |
| 2017-01-12 | 2017-01-10 | 5.615 | 46,054,243 | -725 | 17.47% | 258,577,197 |
| 2017-01-11 | 2017-01-09 | 5.615 | 46,054,968 | +57,267 | 17.47% | 258,581,268 |
| 2017-01-10 | 2017-01-06 | 5.587 | 45,997,701 | +23,931 | 17.45% | 256,990,646 |
| 2017-01-09 | 2017-01-05 | 5.642 | 45,973,770 | -33,345 | 17.44% | 259,393,801 |
| 2017-01-06 | 2017-01-04 | 5.587 | 46,007,115 | +19,572 | 17.45% | 257,043,242 |
| 2017-01-05 | 2017-01-03 | 5.546 | 45,987,543 | +1,450 | 17.44% | 255,030,679 |
| 2017-01-04 | 2016-12-30 | 5.615 | 45,986,093 | +15,223 | 17.44% | 258,194,561 |
| 2017-01-03 | 2016-12-29 | 5.601 | 45,970,870 | +725 | 17.44% | 257,474,915 |
| 2016-12-30 | 2016-12-28 | 5.725 | 45,970,145 | -55,236 | 17.44% | 263,178,336 |
| 2016-12-29 | 2016-12-23 | 5.587 | 46,025,381 | +19,572 | 17.46% | 257,145,295 |
| 2016-12-28 | 2016-12-22 | 5.642 | 46,005,809 | -36,969 | 17.45% | 259,574,572 |
| 2016-12-23 | 2016-12-21 | 5.559 | 46,042,778 | +725 | 17.46% | 255,972,159 |
| 2016-12-22 | 2016-12-20 | 5.559 | 46,042,053 | +29,720 | 17.46% | 255,968,129 |
| 2016-12-21 | 2016-12-19 | 5.546 | 46,012,333 | +76,114 | 17.45% | 255,168,155 |
| 2016-12-20 | 2016-12-16 | 5.573 | 45,936,219 | -6,250 | 17.42% | 256,013,447 |
| 2016-12-19 | 2016-12-15 | 5.656 | 45,942,469 | -79,013 | 17.43% | 259,850,977 |
| 2016-12-16 | 2016-12-14 | 5.794 | 46,021,482 | -13,773 | 17.46% | 266,646,604 |
| 2016-12-15 | 2016-12-13 | 5.822 | 46,035,255 | +34,070 | 17.46% | 267,996,530 |
| 2016-12-14 | 2016-12-12 | 5.725 | 46,001,185 | -6,524 | 17.45% | 263,356,040 |
| 2016-12-12 | 2016-12-08 | 5.835 | 46,007,709 | +10,873 | 17.45% | 268,470,852 |
| 2016-12-09 | 2016-12-07 | 5.822 | 45,996,836 | -26,821 | 17.45% | 267,772,872 |
| 2016-12-08 | 2016-12-06 | 5.822 | 46,023,657 | -76,114 | 17.46% | 267,929,012 |
| 2016-12-07 | 2016-12-05 | 5.739 | 46,099,771 | +109,459 | 17.48% | 264,556,396 |
| 2016-12-06 | 2016-12-02 | 5.739 | 45,990,312 | +160,926 | 17.44% | 263,928,235 |
| 2016-12-05 | 2016-12-01 | 5.711 | 45,829,386 | +54,367 | 17.38% | 261,740,270 |
| 2016-12-02 | 2016-11-30 | 5.697 | 45,775,019 | +31,896 | 17.36% | 260,798,297 |
| 2016-12-01 | 2016-11-29 | 5.670 | 45,743,123 | +355,197 | 17.35% | 259,354,508 |
| 2016-11-30 | 2016-11-28 | 5.794 | 45,387,926 | +139,180 | 17.21% | 262,975,806 |
| 2016-11-29 | 2016-11-25 | 5.822 | 45,248,746 | +65,965 | 17.16% | 263,417,829 |
| 2016-11-28 | 2016-11-24 | 5.808 | 45,182,781 | -28,271 | 17.14% | 262,410,507 |
| 2016-11-23 | 2016-11-21 | 5.960 | 45,211,052 | +94,961 | 17.15% | 269,435,320 |
| 2016-11-22 | 2016-11-18 | 5.932 | 45,116,091 | -2,900 | 17.11% | 267,624,634 |
| 2016-11-21 | 2016-11-17 | 5.835 | 45,118,991 | +13,773 | 17.11% | 263,284,876 |
| 2016-11-18 | 2016-11-16 | 5.946 | 45,105,218 | -14,497 | 17.11% | 268,182,369 |
| 2016-11-16 | 2016-11-14 | 5.863 | 45,119,715 | +47,842 | 17.11% | 264,533,967 |
| 2016-11-15 | 2016-11-11 | 5.822 | 45,071,873 | -8,698 | 17.10% | 262,388,154 |
| 2016-11-14 | 2016-11-10 | 5.849 | 45,080,571 | +65,240 | 17.10% | 263,682,575 |
| 2016-11-11 | 2016-11-09 | 5.711 | 45,015,331 | +36,970 | 17.07% | 257,091,049 |
| 2016-11-10 | 2016-11-08 | 5.891 | 44,978,361 | +39,144 | 17.06% | 264,946,183 |
| 2016-11-09 | 2016-11-07 | 5.877 | 44,939,217 | +42,044 | 17.04% | 264,095,662 |
| 2016-11-08 | 2016-11-04 | 5.835 | 44,897,173 | -79,811 | 17.03% | 261,990,492 |
| 2016-11-07 | 2016-11-03 | 5.960 | 44,976,984 | -94,236 | 17.06% | 268,040,391 |
| 2016-11-04 | 2016-11-02 | 5.960 | 45,071,220 | -128,306 | 17.09% | 268,601,991 |
| 2016-11-03 | 2016-11-01 | 5.987 | 45,199,526 | -42,044 | 17.14% | 270,613,698 |
| 2016-11-02 | 2016-10-31 | 5.918 | 45,241,570 | -58,716 | 17.16% | 267,744,850 |
| 2016-11-01 | 2016-10-28 | 5.849 | 45,300,286 | -241,390 | 17.18% | 264,967,719 |
| 2016-10-31 | 2016-10-27 | 5.932 | 45,541,676 | -219,642 | 17.27% | 270,149,166 |
| 2016-10-28 | 2016-10-26 | 6.015 | 45,761,318 | -87,712 | 17.36% | 275,239,766 |
| 2016-10-27 | 2016-10-25 | 6.070 | 45,849,030 | -205,145 | 17.39% | 278,297,302 |
| 2016-10-26 | 2016-10-24 | 5.753 | 46,054,175 | -48,568 | 17.47% | 264,930,054 |
| 2016-10-25 | 2016-10-20 | 5.739 | 46,102,743 | -30,445 | 17.49% | 264,573,452 |
| 2016-10-20 | 2016-10-18 | 5.711 | 46,133,188 | -185,573 | 17.50% | 263,475,341 |
| 2016-10-19 | 2016-10-17 | 5.546 | 46,318,761 | -827,827 | 17.57% | 256,867,497 |
| 2016-10-18 | 2016-10-14 | 5.670 | 47,146,588 | -108,010 | 17.88% | 267,311,878 |
| 2016-10-17 | 2016-10-13 | 5.739 | 47,254,598 | -496,551 | 17.92% | 271,183,693 |
| 2016-10-14 | 2016-10-12 | 5.877 | 47,751,149 | +7,249 | 18.11% | 280,620,628 |
| 2016-10-13 | 2016-10-11 | 5.904 | 47,743,900 | +2,764,016 | 18.11% | 281,895,295 |
| 2016-10-11 | 2016-10-06 | 5.973 | 44,979,884 | +4,350 | 17.06% | 268,678,178 |
| 2016-10-06 | 2016-10-04 | 5.877 | 44,975,534 | -1,450 | 17.06% | 264,309,087 |
| 2016-10-05 | 2016-10-03 | 5.863 | 44,976,984 | +2,175 | 17.06% | 263,697,144 |
| 2016-10-04 | 2016-09-30 | 5.849 | 44,974,809 | -27,546 | 17.06% | 263,063,959 |
| 2016-10-03 | 2016-09-29 | 5.904 | 45,002,355 | -21,747 | 17.07% | 265,708,334 |
| 2016-09-30 | 2016-09-28 | 5.891 | 45,024,102 | -1,450 | 17.08% | 265,215,622 |
| 2016-09-29 | 2016-09-27 | 5.918 | 45,025,552 | -10,148 | 17.08% | 266,466,431 |
| 2016-09-28 | 2016-09-26 | 5.877 | 45,035,700 | -16,673 | 17.08% | 264,662,666 |
| 2016-09-27 | 2016-09-23 | 5.904 | 45,052,373 | +47,843 | 17.09% | 266,003,657 |
| 2016-09-26 | 2016-09-22 | 6.028 | 45,004,530 | -8,699 | 17.07% | 271,308,771 |
| 2016-09-23 | 2016-09-21 | 5.973 | 45,013,229 | +12,323 | 17.07% | 268,877,357 |
| 2016-09-22 | 2016-09-20 | 5.960 | 45,000,906 | +16,673 | 17.07% | 268,182,955 |
| 2016-09-21 | 2016-09-19 | 5.973 | 44,984,233 | +13,773 | 17.06% | 268,704,156 |
| 2016-09-20 | 2016-09-15 | 5.904 | 44,970,460 | +29,721 | 17.06% | 265,520,016 |
| 2016-09-19 | 2016-09-14 | 5.863 | 44,940,739 | -67,415 | 17.05% | 263,484,642 |
| 2016-09-15 | 2016-09-13 | 6.015 | 45,008,154 | +68,139 | 17.07% | 270,709,724 |
| 2016-09-14 | 2016-09-12 | 6.125 | 44,940,015 | +85,683 | 17.05% | 275,259,521 |
| 2016-09-13 | 2016-09-09 | 6.470 | 44,854,332 | +115,258 | 17.01% | 290,204,006 |
| 2016-09-12 | 2016-09-08 | 6.470 | 44,739,074 | +95,686 | 16.97% | 289,458,295 |
| 2016-09-09 | 2016-09-07 | 6.387 | 44,643,388 | +33,345 | 16.93% | 285,144,043 |
| 2016-09-08 | 2016-09-06 | 6.346 | 44,610,043 | +333,450 | 16.92% | 283,084,858 |
| 2016-09-07 | 2016-09-05 | 6.097 | 44,276,593 | +121,782 | 16.79% | 269,974,429 |
| 2016-09-06 | 2016-09-02 | 5.973 | 44,154,811 | +200,506 | 16.75% | 263,749,772 |
| 2016-09-05 | 2016-09-01 | 6.125 | 43,954,305 | -205,319 | 16.67% | 269,222,005 |
| 2016-09-02 | 2016-08-31 | 6.291 | 44,159,624 | +368,420 | 16.75% | 277,789,852 |
| 2016-09-01 | 2016-08-30 | 6.470 | 43,791,204 | -64,516 | 16.61% | 283,325,651 |
| 2016-08-31 | 2016-08-29 | 6.263 | 43,855,720 | +24,647 | 16.63% | 274,668,126 |
| 2016-08-30 | 2016-08-26 | 6.166 | 43,831,073 | +26,096 | 16.62% | 270,281,171 |
| 2016-08-26 | 2016-08-24 | 6.208 | 43,804,977 | -7,249 | 16.61% | 271,933,140 |
| 2016-08-25 | 2016-08-23 | 6.208 | 43,812,226 | -11,598 | 16.62% | 271,978,140 |
| 2016-08-24 | 2016-08-22 | 6.166 | 43,823,824 | +724 | 16.62% | 270,236,471 |
| 2016-08-23 | 2016-08-19 | 6.373 | 43,823,100 | -14,497 | 16.62% | 279,300,195 |
| 2016-08-22 | 2016-08-18 | 6.484 | 43,837,597 | -18,123 | 16.63% | 284,230,556 |
| 2016-08-19 | 2016-08-17 | 6.360 | 43,855,720 | -9,423 | 16.63% | 278,903,098 |
| 2016-08-18 | 2016-08-16 | 6.498 | 43,865,143 | -24,647 | 16.64% | 285,014,282 |
| 2016-08-17 | 2016-08-15 | 6.553 | 43,889,790 | -101,485 | 16.65% | 287,596,290 |
| 2016-08-16 | 2016-08-12 | 6.442 | 43,991,275 | -47,843 | 16.69% | 283,406,363 |
| 2016-08-15 | 2016-08-11 | 6.222 | 44,039,118 | -49,292 | 16.70% | 273,994,169 |
| 2016-08-12 | 2016-08-10 | 6.139 | 44,088,410 | -15,223 | 16.72% | 270,651,610 |
| 2016-08-11 | 2016-08-09 | 6.194 | 44,103,633 | -10,149 | 16.73% | 273,178,725 |
| 2016-08-10 | 2016-08-08 | 6.208 | 44,113,782 | -74,664 | 16.73% | 273,850,144 |
| 2016-08-09 | 2016-08-05 | 6.208 | 44,188,446 | -15,222 | 16.76% | 274,313,644 |
| 2016-08-08 | 2016-08-04 | 6.249 | 44,203,668 | -4,350 | 16.77% | 276,237,527 |
| 2016-08-05 | 2016-08-03 | 6.208 | 44,208,018 | -264,586 | 16.77% | 274,435,143 |
| 2016-08-04 | 2016-08-01 | 6.208 | 44,472,604 | -128,306 | 16.87% | 276,077,644 |
| 2016-08-03 | 2016-07-29 | 6.153 | 44,600,910 | -455,430 | 16.92% | 274,413,040 |
| 2016-08-01 | 2016-07-28 | 5.973 | 45,056,340 | +34,795 | 17.09% | 269,134,872 |
| 2016-07-29 | 2016-07-27 | 6.056 | 45,021,545 | -428,412 | 17.08% | 272,653,503 |
| 2016-07-28 | 2016-07-26 | 5.932 | 45,449,957 | -656,753 | 17.24% | 269,605,097 |
| 2016-07-27 | 2016-07-25 | 5.546 | 46,106,710 | -99,310 | 17.49% | 255,691,537 |
| 2016-07-26 | 2016-07-22 | 5.587 | 46,206,020 | -16,673 | 17.53% | 258,154,531 |
| 2016-07-25 | 2016-07-21 | 5.546 | 46,222,693 | -87,712 | 17.53% | 256,334,738 |
| 2016-07-22 | 2016-07-20 | 5.559 | 46,310,405 | -71,764 | 17.56% | 257,460,016 |
| 2016-07-21 | 2016-07-19 | 5.504 | 46,382,169 | -23,197 | 17.59% | 255,299,589 |
| 2016-07-20 | 2016-07-18 | 5.559 | 46,405,366 | -2,039,848 | 17.60% | 257,987,946 |
| 2016-07-19 | 2016-07-15 | 5.559 | 48,445,214 | -3,625 | 18.37% | 269,328,363 |
| 2016-07-18 | 2016-07-14 | 5.573 | 48,448,839 | -179,773 | 18.38% | 270,016,875 |
| 2016-07-15 | 2016-07-13 | 5.573 | 48,628,612 | +1,449 | 18.44% | 271,018,792 |
| 2016-07-14 | 2016-07-12 | 5.573 | 48,627,163 | +34,795 | 18.44% | 271,010,717 |
| 2016-07-13 | 2016-07-11 | 5.559 | 48,592,368 | +73,939 | 18.43% | 270,146,457 |
| 2016-07-12 | 2016-07-08 | 5.587 | 48,518,429 | +44,219 | 18.40% | 271,074,035 |
| 2016-07-11 | 2016-07-07 | 5.573 | 48,474,210 | +54,367 | 18.39% | 270,158,273 |
| 2016-07-08 | 2016-07-06 | 5.601 | 48,419,843 | +495,826 | 18.36% | 271,191,190 |
| 2016-07-07 | 2016-07-05 | 5.628 | 47,924,017 | -19,572 | 18.18% | 269,736,392 |
| 2016-07-06 | 2016-07-04 | 5.739 | 47,943,589 | -349,398 | 18.18% | 275,137,660 |
| 2016-07-05 | 2016-06-30 | 5.587 | 48,292,987 | +189,922 | 18.32% | 269,814,483 |
| 2016-07-04 | 2016-06-29 | 5.601 | 48,103,065 | -40,594 | 18.24% | 269,416,971 |
| 2016-06-30 | 2016-06-28 | 5.490 | 48,143,659 | +60,891 | 18.26% | 264,331,143 |
| 2016-06-29 | 2016-06-27 | 5.518 | 48,082,768 | -109,459 | 18.24% | 265,323,440 |
| 2016-06-28 | 2016-06-24 | 5.573 | 48,192,227 | -55,092 | 18.28% | 268,586,715 |
| 2016-06-27 | 2016-06-23 | 5.697 | 48,247,319 | -86,262 | 18.30% | 274,883,963 |
| 2016-06-24 | 2016-06-22 | 5.739 | 48,333,581 | -57,267 | 18.33% | 277,375,738 |
| 2016-06-23 | 2016-06-21 | 5.725 | 48,390,848 | +1,450 | 18.35% | 277,036,822 |
| 2016-06-22 | 2016-06-20 | 5.711 | 48,389,398 | +13,773 | 18.35% | 276,360,982 |
| 2016-06-21 | 2016-06-17 | 5.684 | 48,375,625 | -3,624 | 18.35% | 274,947,625 |
| 2016-06-20 | 2016-06-16 | 5.697 | 48,379,249 | -482,779 | 18.35% | 275,635,620 |
| 2016-06-17 | 2016-06-15 | 5.794 | 48,862,028 | -46,393 | 18.53% | 283,104,613 |
| 2016-06-16 | 2016-06-14 | 5.794 | 48,908,421 | -581,364 | 18.55% | 283,373,412 |
| 2016-06-15 | 2016-06-13 | 5.794 | 49,489,785 | -424,062 | 18.77% | 286,741,811 |
| 2016-06-14 | 2016-06-10 | 5.863 | 49,913,847 | -324,752 | 18.93% | 292,641,652 |
| 2016-06-13 | 2016-06-08 | 6.361 | 50,238,599 | -192,822 | 19.05% | 319,592,135 |
| 2016-06-10 | 2016-06-07 | 6.446 | 50,431,421 | +1,245,742 | 19.13% | 325,105,880 |
| 2016-06-08 | 2016-06-06 | 6.376 | 49,185,679 | +26,820 | 19.16% | 313,590,868 |
| 2016-06-07 | 2016-06-03 | 6.446 | 49,158,859 | +19,763 | 19.15% | 316,902,316 |
| 2016-06-06 | 2016-06-02 | 6.390 | 49,139,096 | +3,529 | 19.14% | 313,990,079 |
| 2016-06-03 | 2016-06-01 | 6.376 | 49,135,567 | -75,522 | 19.14% | 313,271,371 |
| 2016-06-02 | 2016-05-31 | 6.376 | 49,211,089 | +112,224 | 19.17% | 313,752,873 |
| 2016-06-01 | 2016-05-30 | 6.135 | 49,098,865 | -8,469 | 19.13% | 301,211,516 |
| 2016-05-31 | 2016-05-27 | 6.036 | 49,107,334 | -8,470 | 19.13% | 296,393,161 |
| 2016-05-30 | 2016-05-26 | 5.922 | 49,115,804 | -7,058 | 19.13% | 290,877,254 |
| 2016-05-27 | 2016-05-25 | 5.823 | 49,122,862 | -41,643 | 19.14% | 286,047,203 |
| 2016-05-26 | 2016-05-24 | 5.738 | 49,164,505 | +120,693 | 19.15% | 282,110,283 |
| 2016-05-25 | 2016-05-23 | 5.625 | 49,043,812 | +71,993 | 19.10% | 275,858,867 |
| 2016-05-24 | 2016-05-20 | 5.596 | 48,971,819 | +5,647 | 19.08% | 274,066,247 |
| 2016-05-20 | 2016-05-18 | 5.625 | 48,966,172 | +155,984 | 19.07% | 275,422,162 |
| 2016-05-19 | 2016-05-17 | 5.752 | 48,810,188 | +185,628 | 19.01% | 280,768,729 |
| 2016-05-18 | 2016-05-16 | 5.738 | 48,624,560 | -12,705 | 18.94% | 279,012,031 |
| 2016-05-17 | 2016-05-13 | 5.738 | 48,637,265 | +21,880 | 18.95% | 279,084,933 |
| 2016-05-16 | 2016-05-12 | 5.908 | 48,615,385 | +2,823 | 18.94% | 287,224,847 |
| 2016-05-13 | 2016-05-11 | 5.979 | 48,612,562 | +35,291 | 18.94% | 290,651,911 |
| 2016-05-12 | 2016-05-10 | 6.050 | 48,577,271 | +41,643 | 18.92% | 293,882,151 |
| 2016-05-11 | 2016-05-09 | 6.092 | 48,535,628 | +27,526 | 18.91% | 295,693,196 |
| 2016-05-10 | 2016-05-06 | 6.135 | 48,508,102 | +2,823 | 18.90% | 297,587,305 |
| 2016-05-09 | 2016-05-05 | 6.319 | 48,505,279 | +42,349 | 18.89% | 306,503,958 |
| 2016-05-06 | 2016-05-04 | 6.206 | 48,462,930 | -5,646 | 18.88% | 300,743,327 |
| 2016-05-05 | 2016-05-03 | 6.163 | 48,468,576 | -31,056 | 18.88% | 298,718,238 |
| 2016-05-04 | 2016-04-29 | 6.248 | 48,499,632 | -2,823 | 18.89% | 303,032,532 |
| 2016-05-03 | 2016-04-28 | 6.347 | 48,502,455 | -29,644 | 18.89% | 307,860,491 |
| 2016-04-29 | 2016-04-27 | 6.489 | 48,532,099 | +14,822 | 18.91% | 314,924,737 |
| 2016-04-28 | 2016-04-26 | 6.432 | 48,517,277 | +67,052 | 18.90% | 312,078,962 |
| 2016-04-27 | 2016-04-25 | 6.475 | 48,450,225 | -22,586 | 18.87% | 313,707,008 |
| 2016-04-26 | 2016-04-22 | 6.687 | 48,472,811 | -96,696 | 18.88% | 324,154,777 |
| 2016-04-25 | 2016-04-21 | 6.446 | 48,569,507 | +59,288 | 18.92% | 313,103,061 |
| 2016-04-22 | 2016-04-20 | 6.404 | 48,510,219 | +15,528 | 18.90% | 310,658,966 |
| 2016-04-21 | 2016-04-19 | 6.546 | 48,494,691 | -4,235 | 18.89% | 317,430,311 |
| 2016-04-20 | 2016-04-18 | 6.376 | 48,498,926 | +47,289 | 18.89% | 309,212,368 |
| 2016-04-19 | 2016-04-15 | 6.574 | 48,451,637 | +12,705 | 18.87% | 318,521,430 |
| 2016-04-18 | 2016-04-14 | 6.631 | 48,438,932 | -60,700 | 18.87% | 321,183,062 |
| 2016-04-15 | 2016-04-13 | 6.659 | 48,499,632 | +56,465 | 18.89% | 322,959,842 |
| 2016-04-14 | 2016-04-12 | 6.546 | 48,443,167 | +3,529 | 18.87% | 317,093,051 |
| 2016-04-13 | 2016-04-11 | 6.546 | 48,439,638 | +9,175 | 18.87% | 317,069,952 |
| 2016-04-12 | 2016-04-08 | 6.432 | 48,430,463 | -45,877 | 18.87% | 311,520,546 |
| 2016-04-11 | 2016-04-07 | 6.517 | 48,476,340 | +5,881,514 | 18.88% | 315,936,554 |
| 2016-04-08 | 2016-04-06 | 6.645 | 42,594,826 | -11,999 | 16.59% | 283,036,153 |
| 2016-04-07 | 2016-04-05 | 6.645 | 42,606,825 | -168,688 | 16.60% | 283,115,885 |
| 2016-04-06 | 2016-04-01 | 6.659 | 42,775,513 | -213,861 | 16.66% | 284,842,840 |
| 2016-04-05 | 2016-03-31 | 6.376 | 42,989,374 | -213,154 | 16.75% | 274,085,371 |
| 2016-04-01 | 2016-03-30 | 5.993 | 43,202,528 | -80,463 | 16.83% | 258,917,706 |
| 2016-03-31 | 2016-03-29 | 5.908 | 43,282,991 | +46,584 | 16.86% | 255,720,498 |
| 2016-03-30 | 2016-03-24 | 5.866 | 43,236,407 | -38,820 | 16.84% | 253,607,539 |
| 2016-03-29 | 2016-03-23 | 5.908 | 43,275,227 | -7,058 | 16.86% | 255,674,627 |
| 2016-03-24 | 2016-03-22 | 5.951 | 43,282,285 | -5,646 | 16.86% | 257,556,013 |
| 2016-03-23 | 2016-03-21 | 5.880 | 43,287,931 | -4,941 | 16.86% | 254,523,067 |
| 2016-03-22 | 2016-03-18 | 5.781 | 43,292,872 | +25,381 | 16.86% | 250,258,468 |
| 2016-03-21 | 2016-03-17 | 5.809 | 43,267,491 | +37,408 | 16.85% | 251,337,789 |
| 2016-03-18 | 2016-03-16 | 5.681 | 43,230,083 | -45,878 | 16.84% | 245,608,088 |
| 2016-03-17 | 2016-03-15 | 5.894 | 43,275,961 | -5,646 | 16.86% | 255,065,825 |
| 2016-03-16 | 2016-03-14 | 6.007 | 43,281,607 | -30,350 | 16.86% | 260,004,854 |
| 2016-03-15 | 2016-03-11 | 5.851 | 43,311,957 | -3,529 | 16.87% | 253,437,036 |
| 2016-03-14 | 2016-03-10 | 5.809 | 43,315,486 | -1,412 | 16.87% | 251,616,589 |
| 2016-03-11 | 2016-03-09 | 5.809 | 43,316,898 | +17,645 | 16.87% | 251,624,791 |
| 2016-03-10 | 2016-03-08 | 5.908 | 43,299,253 | +12,705 | 16.87% | 255,816,576 |
| 2016-03-09 | 2016-03-07 | 5.979 | 43,286,548 | -3,529 | 16.86% | 258,807,958 |
| 2016-03-08 | 2016-03-04 | 5.809 | 43,290,077 | -1,412 | 16.86% | 251,468,990 |
| 2016-03-07 | 2016-03-03 | 5.809 | 43,291,489 | -6,352 | 16.86% | 251,477,192 |
| 2016-03-04 | 2016-03-02 | 5.823 | 43,297,841 | +68,464 | 16.87% | 252,127,539 |
| 2016-03-03 | 2016-03-01 | 5.710 | 43,229,377 | -6,353 | 16.84% | 246,829,035 |
| 2016-03-02 | 2016-02-29 | 6.149 | 43,235,730 | -30,350 | 16.84% | 265,854,948 |
| 2016-03-01 | 2016-02-26 | 5.596 | 43,266,080 | -17,645 | 16.85% | 242,134,608 |
| 2016-02-29 | 2016-02-25 | 5.469 | 43,283,725 | +11,999 | 16.86% | 236,714,115 |
| 2016-02-26 | 2016-02-24 | 5.469 | 43,271,726 | +7,058 | 16.86% | 236,648,494 |
| 2016-02-25 | 2016-02-23 | 5.540 | 43,264,668 | -50,818 | 16.85% | 239,674,790 |
| 2016-02-24 | 2016-02-22 | 5.639 | 43,315,486 | -1,412 | 16.87% | 244,252,201 |
| 2016-02-23 | 2016-02-19 | 5.596 | 43,316,898 | -7,764 | 16.87% | 242,419,006 |
| 2016-02-22 | 2016-02-18 | 5.653 | 43,324,662 | +135,516 | 16.88% | 244,917,773 |
| 2016-02-19 | 2016-02-17 | 5.497 | 43,189,146 | +28,232 | 16.82% | 237,420,691 |
| 2016-02-18 | 2016-02-16 | 5.441 | 43,160,914 | +115,753 | 16.81% | 234,819,457 |
| 2016-02-17 | 2016-02-15 | 5.228 | 43,045,161 | +32,467 | 16.77% | 225,041,661 |
| 2016-02-16 | 2016-02-12 | 5.072 | 43,012,694 | +55,759 | 16.76% | 218,168,423 |
| 2016-02-15 | 2016-02-11 | 5.242 | 42,956,935 | -2,823 | 16.73% | 225,189,031 |
| 2016-02-12 | 2016-02-05 | 5.412 | 42,959,758 | -24,703 | 16.73% | 232,507,738 |
| 2016-02-11 | 2016-02-04 | 5.526 | 42,984,461 | +8,469 | 16.74% | 237,513,508 |
| 2016-02-04 | 2016-02-02 | 5.455 | 42,975,992 | -2,823 | 16.74% | 234,422,267 |
| 2016-02-03 | 2016-02-01 | 5.412 | 42,978,815 | -6,352 | 16.74% | 232,610,879 |
| 2016-02-02 | 2016-01-29 | 5.497 | 42,985,167 | +69,875 | 16.74% | 236,299,371 |
| 2016-02-01 | 2016-01-28 | 5.412 | 42,915,292 | -4,428 | 16.72% | 232,267,078 |
| 2016-01-29 | 2016-01-27 | 5.412 | 42,919,720 | +281,618 | 16.72% | 232,291,044 |
| 2016-01-28 | 2016-01-26 | 5.455 | 42,638,102 | -4,941 | 16.61% | 232,579,170 |
| 2016-01-27 | 2016-01-25 | 5.681 | 42,643,043 | +218,801 | 16.61% | 242,272,869 |
| 2016-01-26 | 2016-01-22 | 5.554 | 42,424,242 | +322,556 | 16.53% | 235,620,124 |
| 2016-01-25 | 2016-01-21 | 5.696 | 42,101,686 | +67,051 | 16.40% | 239,793,697 |
| 2016-01-22 | 2016-01-20 | 5.568 | 42,034,635 | +155,984 | 16.37% | 234,051,836 |
| 2016-01-21 | 2016-01-19 | 5.866 | 41,878,651 | +220,213 | 16.31% | 245,643,483 |
| 2016-01-20 | 2016-01-18 | 5.582 | 41,658,438 | +30,350 | 16.23% | 232,547,367 |
| 2016-01-19 | 2016-01-15 | 5.837 | 41,628,088 | -219,507 | 16.22% | 242,994,197 |
| 2016-01-18 | 2016-01-14 | 5.823 | 41,847,595 | -153,161 | 16.30% | 243,682,616 |
| 2016-01-15 | 2016-01-13 | 5.965 | 42,000,756 | -19,762 | 16.36% | 250,525,205 |
| 2016-01-14 | 2016-01-12 | 5.880 | 42,020,518 | -228,683 | 16.37% | 247,070,970 |
| 2016-01-13 | 2016-01-11 | 6.092 | 42,249,201 | +266,796 | 16.46% | 257,394,450 |
| 2016-01-12 | 2016-01-08 | 6.574 | 41,982,405 | +329,614 | 16.35% | 275,992,650 |
| 2016-01-11 | 2016-01-07 | 6.390 | 41,652,791 | +232,211 | 16.23% | 266,153,923 |
| 2016-01-08 | 2016-01-06 | 6.787 | 41,420,580 | -10,587 | 16.13% | 281,101,984 |
| 2016-01-07 | 2016-01-05 | 6.872 | 41,431,167 | -78,345 | 16.14% | 284,695,844 |
| 2016-01-06 | 2016-01-04 | 6.815 | 41,509,512 | -154,572 | 16.17% | 282,881,747 |
| 2016-01-05 | 2015-12-31 | 7.297 | 41,664,084 | +110,106 | 16.23% | 304,005,394 |
| 2016-01-04 | 2015-12-29 | 7.056 | 41,553,978 | -224,448 | 16.19% | 293,193,387 |
| 2015-12-30 | 2015-12-28 | 7.084 | 41,778,426 | +113,636 | 16.27% | 295,960,873 |
| 2015-12-29 | 2015-12-24 | 6.971 | 41,664,790 | -114,341 | 16.23% | 290,433,375 |
| 2015-12-28 | 2015-12-22 | 6.942 | 41,779,131 | +346,552 | 16.27% | 290,046,550 |
| 2015-12-23 | 2015-12-21 | 6.716 | 41,432,579 | -189,863 | 16.14% | 278,248,307 |
| 2015-12-22 | 2015-12-18 | 6.376 | 41,622,442 | +177,865 | 16.21% | 265,370,286 |
| 2015-12-21 | 2015-12-17 | 5.979 | 41,444,577 | +115,752 | 16.14% | 247,794,912 |
| 2015-12-18 | 2015-12-16 | 6.036 | 41,328,825 | +540,651 | 16.10% | 249,445,044 |
| 2015-12-17 | 2015-12-15 | 5.936 | 40,788,174 | +412,899 | 15.89% | 242,136,638 |
| 2015-12-16 | 2015-12-14 | 5.880 | 40,375,275 | -7,764 | 15.73% | 237,397,320 |
| 2015-12-15 | 2015-12-11 | 5.880 | 40,383,039 | +136,927 | 15.73% | 237,442,971 |
| 2015-12-14 | 2015-12-10 | 6.177 | 40,246,112 | -19,057 | 15.68% | 248,612,318 |
| 2015-12-11 | 2015-12-09 | 6.163 | 40,265,169 | -44,466 | 15.68% | 248,159,557 |
| 2015-12-10 | 2015-12-08 | 6.220 | 40,309,635 | +7,058 | 15.70% | 250,718,054 |
| 2015-12-09 | 2015-12-07 | 6.007 | 40,302,577 | +4,235 | 15.70% | 242,108,978 |
| 2015-12-08 | 2015-12-04 | 6.021 | 40,298,342 | -5,647 | 15.70% | 242,654,489 |
| 2015-12-07 | 2015-12-03 | 6.064 | 40,303,989 | -6,352 | 15.70% | 244,401,588 |
| 2015-12-04 | 2015-12-02 | 6.092 | 40,310,341 | +74,110 | 15.70% | 245,582,349 |
| 2015-12-03 | 2015-12-01 | 6.206 | 40,236,231 | +926,729 | 15.67% | 249,691,424 |
| 2015-12-02 | 2015-11-30 | 6.432 | 39,309,502 | +52,230 | 15.31% | 252,851,548 |
| 2015-12-01 | 2015-11-27 | 6.687 | 39,257,272 | +46,583 | 15.29% | 262,527,219 |
| 2015-11-30 | 2015-11-26 | 6.971 | 39,210,689 | +11,293 | 15.27% | 273,326,537 |
| 2015-11-27 | 2015-11-25 | 7.042 | 39,199,396 | +46,584 | 15.27% | 276,024,725 |
| 2015-11-26 | 2015-11-24 | 6.815 | 39,152,812 | -74,111 | 15.25% | 266,821,154 |
| 2015-11-25 | 2015-11-23 | 6.801 | 39,226,923 | -148,220 | 15.28% | 266,770,438 |
| 2015-11-24 | 2015-11-20 | 6.787 | 39,375,143 | +59,994 | 15.34% | 267,220,566 |
| 2015-11-23 | 2015-11-19 | 6.687 | 39,315,149 | -2,823 | 15.31% | 262,914,263 |
| 2015-11-20 | 2015-11-18 | 6.659 | 39,317,972 | +106,577 | 15.32% | 261,819,018 |
| 2015-11-19 | 2015-11-17 | 6.659 | 39,211,395 | -36,702 | 15.27% | 261,109,320 |
| 2015-11-18 | 2015-11-16 | 6.631 | 39,248,097 | -44,466 | 15.29% | 260,241,575 |
| 2015-11-17 | 2015-11-13 | 6.857 | 39,292,563 | -516,653 | 15.31% | 269,443,643 |
| 2015-11-16 | 2015-11-12 | 6.772 | 39,809,216 | -128,457 | 15.51% | 269,602,393 |
| 2015-11-13 | 2015-11-11 | 6.687 | 39,937,673 | +7,058 | 15.56% | 267,077,300 |
| 2015-11-12 | 2015-11-10 | 6.857 | 39,930,615 | +24,703 | 15.55% | 273,819,002 |
| 2015-11-10 | 2015-11-06 | 7.056 | 39,905,912 | +110,107 | 15.54% | 281,565,089 |
| 2015-11-09 | 2015-11-05 | 6.942 | 39,795,805 | -11,293 | 15.50% | 276,277,550 |
| 2015-11-06 | 2015-11-04 | 6.900 | 39,807,098 | -23,292 | 15.51% | 274,663,975 |
| 2015-11-05 | 2015-11-03 | 6.815 | 39,830,390 | +10,587 | 15.52% | 271,438,757 |
| 2015-11-04 | 2015-11-02 | 6.546 | 39,819,803 | +8,470 | 15.51% | 260,647,345 |
| 2015-11-03 | 2015-10-30 | 6.758 | 39,811,333 | +2,823 | 15.51% | 269,052,679 |
| 2015-11-02 | 2015-10-29 | 6.843 | 39,808,510 | +21,174 | 15.51% | 272,417,671 |
| 2015-10-30 | 2015-10-28 | 6.872 | 39,787,336 | +155,279 | 15.50% | 273,400,196 |
| 2015-10-29 | 2015-10-27 | 7.013 | 39,632,057 | +53,641 | 15.44% | 277,948,308 |
| 2015-10-28 | 2015-10-26 | 7.169 | 39,578,416 | -1,368,565 | 15.42% | 283,740,381 |
| 2015-10-27 | 2015-10-23 | 7.311 | 40,946,981 | -4,941 | 15.95% | 299,353,135 |
| 2015-10-26 | 2015-10-22 | 7.042 | 40,951,922 | +130,575 | 15.95% | 288,365,234 |
| 2015-10-23 | 2015-10-20 | 7.027 | 40,821,347 | -76,934 | 15.90% | 286,867,421 |
| 2015-10-22 | 2015-10-19 | 7.353 | 40,898,281 | -9,881 | 15.93% | 300,735,457 |
| 2015-10-20 | 2015-10-16 | 7.424 | 40,908,162 | +51,524 | 15.94% | 303,706,073 |
| 2015-10-19 | 2015-10-15 | 7.537 | 40,856,638 | +1,401,033 | 15.92% | 307,954,448 |
| 2015-10-16 | 2015-10-14 | 7.452 | 39,455,605 | -496,890 | 15.37% | 294,040,176 |
| 2015-10-15 | 2015-10-13 | 7.013 | 39,952,495 | -14,116 | 15.56% | 280,195,610 |
| 2015-10-14 | 2015-10-12 | 6.617 | 39,966,611 | +5,646 | 15.57% | 264,439,560 |
| 2015-10-13 | 2015-10-09 | 6.461 | 39,960,965 | +3,529 | 15.57% | 258,174,314 |
| 2015-10-12 | 2015-10-08 | 6.404 | 39,957,436 | -18,351 | 15.57% | 255,887,027 |
| 2015-10-09 | 2015-10-07 | 6.418 | 39,975,787 | -54,347 | 15.57% | 256,570,929 |
| 2015-10-08 | 2015-10-06 | 6.092 | 40,030,134 | -68,464 | 15.59% | 243,875,247 |
| 2015-10-07 | 2015-10-05 | 6.177 | 40,098,598 | -166,571 | 15.62% | 247,701,080 |
| 2015-10-06 | 2015-10-02 | 5.965 | 40,265,169 | -1,415,149 | 15.68% | 240,172,813 |
| 2015-10-05 | 2015-09-30 | 5.880 | 41,680,318 | +45,172 | 16.24% | 245,070,672 |
| 2015-10-02 | 2015-09-29 | 5.837 | 41,635,146 | -35,996 | 16.22% | 243,035,396 |
| 2015-09-30 | 2015-09-25 | 6.064 | 41,671,142 | +1,400,327 | 16.23% | 252,691,942 |
| 2015-09-25 | 2015-09-23 | 6.206 | 40,270,815 | -14,822 | 15.69% | 249,906,039 |
| 2015-09-24 | 2015-09-22 | 6.376 | 40,285,637 | +1,411 | 15.69% | 256,847,280 |
| 2015-09-23 | 2015-09-21 | 6.361 | 40,284,226 | +13,411 | 15.69% | 256,267,532 |
| 2015-09-22 | 2015-09-18 | 6.376 | 40,270,815 | +45,171 | 15.69% | 256,752,780 |
| 2015-09-21 | 2015-09-17 | 6.319 | 40,225,644 | +4,941 | 15.67% | 254,185,098 |
| 2015-09-18 | 2015-09-16 | 6.291 | 40,220,703 | -21,174 | 15.67% | 253,014,173 |
| 2015-09-17 | 2015-09-15 | 5.951 | 40,241,877 | -12,705 | 15.68% | 239,463,729 |
| 2015-09-16 | 2015-09-14 | 5.993 | 40,254,582 | +3,529 | 15.68% | 241,250,327 |
| 2015-09-15 | 2015-09-11 | 6.078 | 40,251,053 | +15,528 | 15.68% | 244,650,868 |
| 2015-09-14 | 2015-09-10 | 6.036 | 40,235,525 | +107,283 | 15.67% | 242,846,301 |
| 2015-09-11 | 2015-09-09 | 6.050 | 40,128,242 | +7,764 | 15.63% | 242,767,324 |
| 2015-09-10 | 2015-09-08 | 5.795 | 40,120,478 | +70,581 | 15.63% | 232,488,582 |
| 2015-09-09 | 2015-09-07 | 5.596 | 40,049,897 | +24,703 | 15.60% | 224,135,538 |
| 2015-09-08 | 2015-09-04 | 5.582 | 40,025,194 | +33,879 | 15.59% | 223,430,208 |
| 2015-09-07 | 2015-09-02 | 5.752 | 39,991,315 | -35,996 | 15.58% | 230,040,308 |
| 2015-09-04 | 2015-09-01 | 5.851 | 40,027,311 | -1,412 | 15.59% | 234,217,148 |
| 2015-09-02 | 2015-08-31 | 6.163 | 40,028,723 | -3,529 | 15.59% | 246,702,309 |
| 2015-09-01 | 2015-08-28 | 6.163 | 40,032,252 | -11,998 | 15.59% | 246,724,059 |
| 2015-08-31 | 2015-08-27 | 6.050 | 40,044,250 | +76,227 | 15.60% | 242,259,190 |
| 2015-08-28 | 2015-08-26 | 5.880 | 39,968,023 | +54,347 | 15.57% | 235,002,772 |
| 2015-08-27 | 2015-08-25 | 5.894 | 39,913,676 | +144,691 | 15.55% | 235,248,726 |
| 2015-08-26 | 2015-08-24 | 5.894 | 39,768,985 | +103,754 | 15.49% | 234,395,926 |
| 2015-08-25 | 2015-08-21 | 6.517 | 39,665,231 | +76,228 | 15.45% | 258,511,604 |
| 2015-08-21 | 2015-08-19 | 7.070 | 39,589,003 | -34,585 | 15.42% | 279,889,968 |
| 2015-08-20 | 2015-08-18 | 7.084 | 39,623,588 | -27,526 | 15.43% | 280,695,872 |
| 2015-08-19 | 2015-08-17 | 7.070 | 39,651,114 | -4,941 | 15.45% | 280,329,086 |
| 2015-08-18 | 2015-08-14 | 7.013 | 39,656,055 | +47,995 | 15.45% | 278,116,611 |
| 2015-08-17 | 2015-08-13 | 6.886 | 39,608,060 | -20,468 | 15.43% | 272,729,466 |
| 2015-08-14 | 2015-08-12 | 6.872 | 39,628,528 | +72,698 | 15.44% | 272,308,941 |
| 2015-08-13 | 2015-08-11 | 7.141 | 39,555,830 | +98,813 | 15.41% | 282,457,597 |
| 2015-08-12 | 2015-08-10 | 7.169 | 39,457,017 | +315,497 | 15.37% | 282,870,063 |
| 2015-08-11 | 2015-08-07 | 6.744 | 39,141,520 | +21,175 | 15.25% | 263,971,391 |
| 2015-08-10 | 2015-08-06 | 6.588 | 39,120,345 | +67,758 | 15.24% | 257,731,708 |
| 2015-08-07 | 2015-08-05 | 6.645 | 39,052,587 | +14,116 | 15.21% | 259,498,513 |
| 2015-08-06 | 2015-08-04 | 6.645 | 39,038,471 | +515,947 | 15.21% | 259,404,714 |
| 2015-08-05 | 2015-08-03 | 6.900 | 38,522,524 | +112,224 | 15.01% | 265,800,576 |
| 2015-08-04 | 2015-07-31 | 6.914 | 38,410,300 | +68,463 | 14.96% | 265,570,446 |
| 2015-08-03 | 2015-07-30 | 7.141 | 38,341,837 | -24,703 | 14.94% | 273,788,798 |
| 2015-07-31 | 2015-07-29 | 7.226 | 38,366,540 | -44,466 | 14.95% | 277,226,686 |
| 2015-07-30 | 2015-07-28 | 7.084 | 38,411,006 | -40,937 | 14.96% | 272,105,868 |
| 2015-07-29 | 2015-07-27 | 6.971 | 38,451,943 | +93,873 | 14.98% | 268,037,535 |
| 2015-07-28 | 2015-07-24 | 7.495 | 38,358,070 | +83,991 | 14.94% | 287,491,257 |
| 2015-07-27 | 2015-07-23 | 7.608 | 38,274,079 | +109,400 | 14.91% | 291,199,924 |
| 2015-07-24 | 2015-07-22 | 7.637 | 38,164,679 | +101,637 | 14.87% | 291,449,021 |
| 2015-07-23 | 2015-07-21 | 7.877 | 38,063,042 | -59,994 | 14.83% | 299,840,648 |
| 2015-07-22 | 2015-07-20 | 7.807 | 38,123,036 | -43,054 | 14.85% | 297,612,590 |
| 2015-07-21 | 2015-07-17 | 7.792 | 38,166,090 | +136,221 | 14.87% | 297,407,956 |
| 2015-07-20 | 2015-07-16 | 7.764 | 38,029,869 | -47,995 | 14.81% | 295,268,835 |
| 2015-07-17 | 2015-07-15 | 7.552 | 38,077,864 | +25,409 | 14.83% | 287,549,098 |
| 2015-07-16 | 2015-07-14 | 7.807 | 38,052,455 | +328,908 | 14.82% | 297,061,590 |
| 2015-07-15 | 2015-07-13 | 7.467 | 37,723,547 | +148,926 | 14.69% | 281,666,604 |
| 2015-07-14 | 2015-07-10 | 7.410 | 37,574,621 | +258,326 | 14.64% | 278,425,187 |
| 2015-07-13 | 2015-07-09 | 7.580 | 37,316,295 | -23,292 | 14.54% | 282,855,431 |
| 2015-07-10 | 2015-07-08 | 5.880 | 37,339,587 | -88,932 | 14.55% | 219,548,174 |
| 2015-07-09 | 2015-07-07 | 6.673 | 37,428,519 | -166,571 | 14.58% | 249,767,411 |
| 2015-07-08 | 2015-07-06 | 7.098 | 37,595,090 | +111,518 | 14.64% | 266,858,522 |
| 2015-07-07 | 2015-07-03 | 8.713 | 37,483,572 | +213,155 | 14.60% | 326,609,120 |
| 2015-07-06 | 2015-07-02 | 8.997 | 37,270,417 | +16,939 | 14.52% | 335,312,852 |
| 2015-07-03 | 2015-06-30 | 9.393 | 37,253,478 | -393,136 | 14.51% | 349,939,184 |
| 2015-07-02 | 2015-06-29 | 8.770 | 37,646,614 | +367,021 | 14.66% | 330,163,297 |
| 2015-06-30 | 2015-06-26 | 9.393 | 37,279,593 | -382,549 | 14.52% | 350,184,495 |
| 2015-06-29 | 2015-06-25 | 9.493 | 37,662,142 | -28,232 | 14.67% | 357,513,167 |
| 2015-06-26 | 2015-06-24 | 9.493 | 37,690,374 | +32,467 | 14.68% | 357,781,163 |
| 2015-06-25 | 2015-06-23 | 9.535 | 37,657,907 | +131,986 | 14.67% | 359,073,591 |
| 2015-06-24 | 2015-06-22 | 9.323 | 37,525,921 | +165,866 | 14.62% | 349,840,009 |
| 2015-06-23 | 2015-06-19 | 9.507 | 37,360,055 | -1,412 | 14.55% | 355,174,885 |
| 2015-06-22 | 2015-06-18 | 9.521 | 37,361,467 | +69,170 | 14.55% | 355,717,651 |
| 2015-06-19 | 2015-06-17 | 9.620 | 37,292,297 | +28,232 | 14.53% | 358,757,617 |
| 2015-06-18 | 2015-06-16 | 9.578 | 37,264,065 | -79,757 | 14.52% | 356,902,136 |
| 2015-06-17 | 2015-06-15 | 9.790 | 37,343,822 | +409,441 | 14.55% | 365,602,396 |
| 2015-06-16 | 2015-06-12 | 10.201 | 36,934,381 | +116,458 | 16.55% | 376,769,330 |
| 2015-06-15 | 2015-06-11 | 9.918 | 36,817,923 | +43,055 | 16.49% | 365,148,522 |
| 2015-06-12 | 2015-06-10 | 9.705 | 36,774,868 | +331,025 | 16.47% | 356,906,055 |
| 2015-06-11 | 2015-06-09 | 9.946 | 36,443,843 | +227,976 | 16.33% | 362,471,196 |
| 2015-06-10 | 2015-06-08 | 10.329 | 36,215,867 | -155,278 | 16.22% | 374,057,733 |
| 2015-06-09 | 2015-06-05 | 10.414 | 36,371,145 | -196,921 | 16.29% | 378,753,395 |
| 2015-06-08 | 2015-06-04 | 10.612 | 36,568,066 | +324,673 | 16.38% | 388,057,456 |
| 2015-06-05 | 2015-06-03 | 10.612 | 36,243,393 | +29,644 | 16.24% | 384,612,051 |
| 2015-06-04 | 2015-06-02 | 9.946 | 36,213,749 | +437,602 | 16.22% | 360,182,677 |
| 2015-06-03 | 2015-06-01 | 9.776 | 35,776,147 | +217,389 | 16.03% | 349,747,710 |
| 2015-06-02 | 2015-05-29 | 9.946 | 35,558,758 | +1,158,234 | 15.93% | 353,668,123 |
| 2015-06-01 | 2015-05-28 | 9.989 | 34,400,524 | +1,478,160 | 15.41% | 343,610,477 |
| 2015-05-29 | 2015-05-27 | 10.272 | 32,922,364 | 14.75% | 338,174,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy