History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 4,447,000 | +0 | 1.22% | 849,377 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,447,000 | +0 | 1.22% | 844,930 |
| 2025-10-10 | 2025-10-08 | 0.193 | 4,447,000 | +0 | 1.22% | 858,271 |
| 2025-10-09 | 2025-10-06 | 0.193 | 4,447,000 | +0 | 1.22% | 858,271 |
| 2025-10-08 | 2025-10-03 | 0.193 | 4,447,000 | +0 | 1.22% | 858,271 |
| 2025-10-06 | 2025-10-02 | 0.193 | 4,447,000 | +0 | 1.22% | 858,271 |
| 2025-10-03 | 2025-09-30 | 0.193 | 4,447,000 | +0 | 1.22% | 858,271 |
| 2025-10-02 | 2025-09-29 | 0.200 | 4,447,000 | +0 | 1.22% | 889,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 4,447,000 | +0 | 1.22% | 889,400 |
| 2025-09-29 | 2025-09-25 | 0.217 | 4,447,000 | +0 | 1.22% | 964,999 |
| 2025-09-26 | 2025-09-24 | 0.217 | 4,447,000 | +0 | 1.22% | 964,999 |
| 2025-09-25 | 2025-09-23 | 0.219 | 4,447,000 | +0 | 1.22% | 973,893 |
| 2025-09-24 | 2025-09-22 | 0.203 | 4,447,000 | +0 | 1.22% | 902,741 |
| 2025-09-23 | 2025-09-19 | 0.203 | 4,447,000 | +0 | 1.22% | 902,741 |
| 2025-09-22 | 2025-09-18 | 0.201 | 4,447,000 | +0 | 1.22% | 893,847 |
| 2025-09-19 | 2025-09-17 | 0.206 | 4,447,000 | +0 | 1.22% | 916,082 |
| 2025-09-18 | 2025-09-16 | 0.208 | 4,447,000 | +0 | 1.22% | 924,976 |
| 2025-09-17 | 2025-09-15 | 0.206 | 4,447,000 | +0 | 1.22% | 916,082 |
| 2025-09-16 | 2025-09-12 | 0.204 | 4,447,000 | +0 | 1.22% | 907,188 |
| 2025-09-15 | 2025-09-11 | 0.202 | 4,447,000 | +0 | 1.22% | 898,294 |
| 2025-09-12 | 2025-09-10 | 0.203 | 4,447,000 | +0 | 1.22% | 902,741 |
| 2025-09-11 | 2025-09-09 | 0.204 | 4,447,000 | +0 | 1.22% | 907,188 |
| 2025-09-10 | 2025-09-08 | 0.216 | 4,447,000 | +0 | 1.22% | 960,552 |
| 2025-09-09 | 2025-09-05 | 0.208 | 4,447,000 | +0 | 1.22% | 924,976 |
| 2025-09-08 | 2025-09-04 | 0.201 | 4,447,000 | +0 | 1.22% | 893,847 |
| 2025-09-05 | 2025-09-03 | 0.206 | 4,447,000 | +0 | 1.22% | 916,082 |
| 2025-09-04 | 2025-09-02 | 0.207 | 4,447,000 | +0 | 1.22% | 920,529 |
| 2025-09-03 | 2025-09-01 | 0.208 | 4,447,000 | +0 | 1.22% | 924,976 |
| 2025-09-02 | 2025-08-29 | 0.221 | 4,447,000 | +0 | 1.22% | 982,787 |
| 2025-09-01 | 2025-08-28 | 0.222 | 4,447,000 | +0 | 1.22% | 987,234 |
| 2025-08-29 | 2025-08-27 | 0.220 | 4,447,000 | +0 | 1.22% | 978,340 |
| 2025-08-28 | 2025-08-26 | 0.227 | 4,447,000 | +0 | 1.22% | 1,009,469 |
| 2025-08-27 | 2025-08-25 | 0.235 | 4,447,000 | +0 | 1.22% | 1,045,045 |
| 2025-08-26 | 2025-08-22 | 0.223 | 4,447,000 | +0 | 1.22% | 991,681 |
| 2025-08-25 | 2025-08-21 | 0.223 | 4,447,000 | +0 | 1.22% | 991,681 |
| 2025-08-22 | 2025-08-20 | 0.223 | 4,447,000 | +0 | 1.22% | 991,681 |
| 2025-08-21 | 2025-08-19 | 0.223 | 4,447,000 | +0 | 1.22% | 991,681 |
| 2025-08-20 | 2025-08-18 | 0.226 | 4,447,000 | +0 | 1.22% | 1,005,022 |
| 2025-08-19 | 2025-08-15 | 0.221 | 4,447,000 | +0 | 1.22% | 982,787 |
| 2025-08-18 | 2025-08-14 | 0.220 | 4,447,000 | +0 | 1.22% | 978,340 |
| 2025-08-15 | 2025-08-13 | 0.220 | 4,447,000 | +0 | 1.22% | 978,340 |
| 2025-08-14 | 2025-08-12 | 0.220 | 4,447,000 | +0 | 1.22% | 978,340 |
| 2025-08-13 | 2025-08-11 | 0.225 | 4,447,000 | +0 | 1.22% | 1,000,575 |
| 2025-08-12 | 2025-08-08 | 0.223 | 4,447,000 | +0 | 1.22% | 991,681 |
| 2025-08-11 | 2025-08-07 | 0.223 | 4,447,000 | +0 | 1.22% | 991,681 |
| 2025-08-08 | 2025-08-06 | 0.224 | 4,447,000 | +0 | 1.22% | 996,128 |
| 2025-08-07 | 2025-08-05 | 0.222 | 4,447,000 | +0 | 1.22% | 987,234 |
| 2025-08-06 | 2025-08-04 | 0.216 | 4,447,000 | +0 | 1.22% | 960,552 |
| 2025-08-05 | 2025-08-01 | 0.216 | 4,447,000 | +0 | 1.22% | 960,552 |
| 2025-08-04 | 2025-07-31 | 0.222 | 4,447,000 | +0 | 1.22% | 987,234 |
| 2025-08-01 | 2025-07-30 | 0.216 | 4,447,000 | +0 | 1.22% | 960,552 |
| 2025-07-31 | 2025-07-29 | 0.215 | 4,447,000 | +0 | 1.22% | 956,105 |
| 2025-07-30 | 2025-07-28 | 0.210 | 4,447,000 | +0 | 1.22% | 933,870 |
| 2025-07-29 | 2025-07-25 | 0.209 | 4,447,000 | +0 | 1.22% | 929,423 |
| 2025-07-28 | 2025-07-24 | 0.203 | 4,447,000 | +0 | 1.22% | 902,741 |
| 2025-07-25 | 2025-07-23 | 0.204 | 4,447,000 | +0 | 1.22% | 907,188 |
| 2025-07-24 | 2025-07-22 | 0.202 | 4,447,000 | +0 | 1.22% | 898,294 |
| 2025-07-23 | 2025-07-21 | 0.198 | 4,447,000 | +0 | 1.22% | 880,506 |
| 2025-07-22 | 2025-07-18 | 0.191 | 4,447,000 | +0 | 1.22% | 849,377 |
| 2025-07-21 | 2025-07-17 | 0.191 | 4,447,000 | +0 | 1.22% | 849,377 |
| 2025-07-18 | 2025-07-16 | 0.195 | 4,447,000 | +0 | 1.22% | 867,165 |
| 2025-07-17 | 2025-07-15 | 0.195 | 4,447,000 | +0 | 1.22% | 867,165 |
| 2025-07-16 | 2025-07-14 | 0.184 | 4,447,000 | +0 | 1.22% | 818,248 |
| 2025-07-15 | 2025-07-11 | 0.185 | 4,447,000 | +0 | 1.22% | 822,695 |
| 2025-07-14 | 2025-07-10 | 0.185 | 4,447,000 | +0 | 1.22% | 822,695 |
| 2025-07-11 | 2025-07-09 | 0.185 | 4,447,000 | +0 | 1.22% | 822,695 |
| 2025-07-10 | 2025-07-08 | 0.184 | 4,447,000 | +0 | 1.22% | 818,248 |
| 2025-07-09 | 2025-07-07 | 0.178 | 4,447,000 | +0 | 1.22% | 791,566 |
| 2025-07-08 | 2025-07-04 | 0.178 | 4,447,000 | +0 | 1.22% | 791,566 |
| 2025-07-07 | 2025-07-03 | 0.178 | 4,447,000 | +0 | 1.22% | 791,566 |
| 2025-07-04 | 2025-07-02 | 0.178 | 4,447,000 | +0 | 1.22% | 791,566 |
| 2025-07-03 | 2025-06-30 | 0.176 | 4,447,000 | +0 | 1.22% | 782,672 |
| 2025-07-02 | 2025-06-27 | 0.177 | 4,447,000 | +0 | 1.22% | 787,119 |
| 2025-06-30 | 2025-06-26 | 0.176 | 4,447,000 | +0 | 1.22% | 782,672 |
| 2025-06-27 | 2025-06-25 | 0.183 | 4,447,000 | +0 | 1.22% | 813,801 |
| 2025-06-26 | 2025-06-24 | 0.183 | 4,447,000 | +0 | 1.22% | 813,801 |
| 2025-06-25 | 2025-06-23 | 0.178 | 4,447,000 | +0 | 1.22% | 791,566 |
| 2025-06-24 | 2025-06-20 | 0.178 | 4,447,000 | +0 | 1.22% | 791,566 |
| 2025-06-23 | 2025-06-19 | 0.184 | 4,447,000 | +0 | 1.22% | 818,248 |
| 2025-06-20 | 2025-06-18 | 0.175 | 4,447,000 | +0 | 1.22% | 778,225 |
| 2025-06-19 | 2025-06-17 | 0.176 | 4,447,000 | +0 | 1.22% | 782,672 |
| 2025-06-18 | 2025-06-16 | 0.175 | 4,447,000 | +0 | 1.22% | 778,225 |
| 2025-06-17 | 2025-06-13 | 0.176 | 4,447,000 | +0 | 1.22% | 782,672 |
| 2025-06-16 | 2025-06-12 | 0.176 | 4,447,000 | +0 | 1.22% | 782,672 |
| 2025-06-13 | 2025-06-11 | 0.176 | 4,447,000 | +0 | 1.22% | 782,672 |
| 2025-06-12 | 2025-06-10 | 0.177 | 4,447,000 | +0 | 1.22% | 787,119 |
| 2025-06-11 | 2025-06-09 | 0.179 | 4,447,000 | +0 | 1.22% | 796,013 |
| 2025-06-10 | 2025-06-06 | 0.184 | 4,447,000 | +0 | 1.22% | 818,248 |
| 2025-06-09 | 2025-06-05 | 0.184 | 4,447,000 | +0 | 1.22% | 818,248 |
| 2025-06-06 | 2025-06-04 | 0.184 | 4,447,000 | +0 | 1.22% | 818,248 |
| 2025-06-05 | 2025-06-03 | 0.189 | 4,447,000 | +0 | 1.22% | 840,483 |
| 2025-06-04 | 2025-06-02 | 0.180 | 4,447,000 | +0 | 1.22% | 800,460 |
| 2025-06-03 | 2025-05-30 | 0.171 | 4,447,000 | +0 | 1.22% | 760,437 |
| 2025-06-02 | 2025-05-29 | 0.174 | 4,447,000 | +0 | 1.22% | 773,778 |
| 2025-05-30 | 2025-05-28 | 0.179 | 4,447,000 | +0 | 1.22% | 796,013 |
| 2025-05-29 | 2025-05-27 | 0.172 | 4,447,000 | +0 | 1.22% | 764,884 |
| 2025-05-28 | 2025-05-26 | 0.172 | 4,447,000 | +0 | 1.22% | 764,884 |
| 2025-05-27 | 2025-05-23 | 0.180 | 4,447,000 | +0 | 1.22% | 800,460 |
| 2025-05-26 | 2025-05-22 | 0.178 | 4,447,000 | +0 | 1.22% | 791,566 |
| 2025-05-23 | 2025-05-21 | 0.180 | 4,447,000 | +0 | 1.22% | 800,460 |
| 2025-05-22 | 2025-05-20 | 0.181 | 4,447,000 | +0 | 1.22% | 804,907 |
| 2025-05-21 | 2025-05-19 | 0.173 | 4,447,000 | +0 | 1.22% | 769,331 |
| 2025-05-20 | 2025-05-16 | 0.181 | 4,447,000 | +0 | 1.22% | 804,907 |
| 2025-05-19 | 2025-05-15 | 0.171 | 4,447,000 | +0 | 1.22% | 760,437 |
| 2025-05-16 | 2025-05-14 | 0.180 | 4,447,000 | +0 | 1.22% | 800,460 |
| 2025-05-15 | 2025-05-13 | 0.174 | 4,447,000 | +0 | 1.22% | 773,778 |
| 2025-05-14 | 2025-05-12 | 0.182 | 4,447,000 | +0 | 1.22% | 809,354 |
| 2025-05-13 | 2025-05-09 | 0.182 | 4,447,000 | +0 | 1.22% | 809,354 |
| 2025-05-12 | 2025-05-08 | 0.182 | 4,447,000 | +0 | 1.22% | 809,354 |
| 2025-05-09 | 2025-05-07 | 0.185 | 4,447,000 | +0 | 1.22% | 822,695 |
| 2025-05-08 | 2025-05-06 | 0.191 | 4,447,000 | +0 | 1.22% | 849,377 |
| 2025-05-07 | 2025-05-02 | 0.197 | 4,447,000 | +0 | 1.22% | 876,059 |
| 2025-05-06 | 2025-04-30 | 0.200 | 4,447,000 | +0 | 1.22% | 889,400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 4,447,000 | +0 | 1.22% | 813,801 |
| 2025-04-30 | 2025-04-28 | 0.210 | 4,447,000 | +0 | 1.22% | 933,870 |
| 2025-04-29 | 2025-04-25 | 0.150 | 4,447,000 | +0 | 1.22% | 667,050 |
| 2025-04-28 | 2025-04-24 | 0.150 | 4,447,000 | +0 | 1.22% | 667,050 |
| 2025-04-25 | 2025-04-23 | 0.157 | 4,447,000 | +0 | 1.22% | 698,179 |
| 2025-04-24 | 2025-04-22 | 0.155 | 4,447,000 | +0 | 1.22% | 689,285 |
| 2025-04-23 | 2025-04-17 | 0.155 | 4,447,000 | +0 | 1.22% | 689,285 |
| 2025-04-22 | 2025-04-16 | 0.155 | 4,447,000 | +0 | 1.22% | 689,285 |
| 2025-04-17 | 2025-04-15 | 0.165 | 4,447,000 | +0 | 1.22% | 733,755 |
| 2025-04-16 | 2025-04-14 | 0.165 | 4,447,000 | +0 | 1.22% | 733,755 |
| 2025-04-15 | 2025-04-11 | 0.166 | 4,447,000 | +0 | 1.22% | 738,202 |
| 2025-04-14 | 2025-04-10 | 0.166 | 4,447,000 | +0 | 1.22% | 738,202 |
| 2025-04-11 | 2025-04-09 | 0.166 | 4,447,000 | +0 | 1.22% | 738,202 |
| 2025-04-10 | 2025-04-08 | 0.166 | 4,447,000 | +0 | 1.22% | 738,202 |
| 2025-04-09 | 2025-04-07 | 0.152 | 4,447,000 | +0 | 1.22% | 675,944 |
| 2025-04-08 | 2025-04-03 | 0.168 | 4,447,000 | +0 | 1.22% | 747,096 |
| 2025-04-07 | 2025-04-02 | 0.168 | 4,447,000 | +0 | 1.22% | 747,096 |
| 2025-04-03 | 2025-04-01 | 0.168 | 4,447,000 | +0 | 1.22% | 747,096 |
| 2025-04-02 | 2025-03-31 | 0.168 | 4,447,000 | +0 | 1.22% | 747,096 |
| 2025-04-01 | 2025-03-28 | 0.168 | 4,447,000 | +0 | 1.22% | 747,096 |
| 2025-03-31 | 2025-03-27 | 0.163 | 4,447,000 | +0 | 1.22% | 724,861 |
| 2025-03-28 | 2025-03-26 | 0.162 | 4,447,000 | +0 | 1.22% | 720,414 |
| 2025-03-27 | 2025-03-25 | 0.168 | 4,447,000 | +0 | 1.22% | 747,096 |
| 2025-03-26 | 2025-03-24 | 0.167 | 4,447,000 | +0 | 1.22% | 742,649 |
| 2025-03-25 | 2025-03-21 | 0.167 | 4,447,000 | +0 | 1.22% | 742,649 |
| 2025-03-24 | 2025-03-20 | 0.167 | 4,447,000 | +0 | 1.22% | 742,649 |
| 2025-03-21 | 2025-03-19 | 0.166 | 4,447,000 | +0 | 1.22% | 738,202 |
| 2025-03-20 | 2025-03-18 | 0.166 | 4,447,000 | +0 | 1.22% | 738,202 |
| 2025-03-19 | 2025-03-17 | 0.166 | 4,447,000 | +0 | 1.22% | 738,202 |
| 2025-03-18 | 2025-03-14 | 0.164 | 4,447,000 | +0 | 1.22% | 729,308 |
| 2025-03-17 | 2025-03-13 | 0.162 | 4,447,000 | +0 | 1.22% | 720,414 |
| 2025-03-14 | 2025-03-12 | 0.161 | 4,447,000 | +0 | 1.22% | 715,967 |
| 2025-03-13 | 2025-03-11 | 0.170 | 4,447,000 | +0 | 1.22% | 755,990 |
| 2025-03-12 | 2025-03-10 | 0.170 | 4,447,000 | +0 | 1.22% | 755,990 |
| 2025-03-11 | 2025-03-07 | 0.175 | 4,447,000 | +0 | 1.22% | 778,225 |
| 2025-03-10 | 2025-03-06 | 0.175 | 4,447,000 | +0 | 1.22% | 778,225 |
| 2025-03-07 | 2025-03-05 | 0.163 | 4,447,000 | +0 | 1.22% | 724,861 |
| 2025-03-06 | 2025-03-04 | 0.163 | 4,447,000 | +0 | 1.22% | 724,861 |
| 2025-03-05 | 2025-03-03 | 0.176 | 4,447,000 | +0 | 1.22% | 782,672 |
| 2025-03-04 | 2025-02-28 | 0.172 | 4,447,000 | +0 | 1.22% | 764,884 |
| 2025-03-03 | 2025-02-27 | 0.174 | 4,447,000 | +0 | 1.22% | 773,778 |
| 2025-02-28 | 2025-02-26 | 0.183 | 4,447,000 | +0 | 1.22% | 813,801 |
| 2025-02-27 | 2025-02-25 | 0.179 | 4,447,000 | +0 | 1.22% | 796,013 |
| 2025-02-26 | 2025-02-24 | 0.175 | 4,447,000 | +0 | 1.22% | 778,225 |
| 2025-02-25 | 2025-02-21 | 0.175 | 4,447,000 | +0 | 1.22% | 778,225 |
| 2025-02-24 | 2025-02-20 | 0.182 | 4,447,000 | +0 | 1.22% | 809,354 |
| 2025-02-21 | 2025-02-19 | 0.181 | 4,447,000 | +0 | 1.22% | 804,907 |
| 2025-02-20 | 2025-02-18 | 0.170 | 4,447,000 | +0 | 1.22% | 755,990 |
| 2025-02-19 | 2025-02-17 | 0.172 | 4,447,000 | +0 | 1.22% | 764,884 |
| 2025-02-18 | 2025-02-14 | 0.167 | 4,447,000 | +0 | 1.22% | 742,649 |
| 2025-02-17 | 2025-02-13 | 0.175 | 4,447,000 | +0 | 1.22% | 778,225 |
| 2025-02-14 | 2025-02-12 | 0.175 | 4,447,000 | +0 | 1.22% | 778,225 |
| 2025-02-13 | 2025-02-11 | 0.176 | 4,447,000 | +0 | 1.22% | 782,672 |
| 2025-02-12 | 2025-02-10 | 0.176 | 4,447,000 | +0 | 1.22% | 782,672 |
| 2025-02-11 | 2025-02-07 | 0.170 | 4,447,000 | +0 | 1.22% | 755,990 |
| 2025-02-10 | 2025-02-06 | 0.170 | 4,447,000 | +0 | 1.22% | 755,990 |
| 2025-02-07 | 2025-02-05 | 0.170 | 4,447,000 | +0 | 1.22% | 755,990 |
| 2025-02-06 | 2025-02-04 | 0.170 | 4,447,000 | +0 | 1.22% | 755,990 |
| 2025-02-05 | 2025-02-03 | 0.173 | 4,447,000 | +0 | 1.22% | 769,331 |
| 2025-02-04 | 2025-01-28 | 0.172 | 4,447,000 | +0 | 1.22% | 764,884 |
| 2025-02-03 | 2025-01-24 | 0.172 | 4,447,000 | +0 | 1.22% | 764,884 |
| 2025-01-27 | 2025-01-23 | 0.171 | 4,447,000 | +0 | 1.22% | 760,437 |
| 2025-01-24 | 2025-01-22 | 0.184 | 4,447,000 | +0 | 1.22% | 818,248 |
| 2025-01-23 | 2025-01-21 | 0.167 | 4,447,000 | +0 | 1.22% | 742,649 |
| 2025-01-22 | 2025-01-20 | 0.171 | 4,447,000 | +0 | 1.22% | 760,437 |
| 2025-01-21 | 2025-01-17 | 0.171 | 4,447,000 | +0 | 1.22% | 760,437 |
| 2025-01-20 | 2025-01-16 | 0.171 | 4,447,000 | +0 | 1.22% | 760,437 |
| 2025-01-17 | 2025-01-15 | 0.171 | 4,447,000 | +0 | 1.22% | 760,437 |
| 2025-01-16 | 2025-01-14 | 0.171 | 4,447,000 | +0 | 1.22% | 760,437 |
| 2025-01-15 | 2025-01-13 | 0.171 | 4,447,000 | +0 | 1.22% | 760,437 |
| 2025-01-14 | 2025-01-10 | 0.171 | 4,447,000 | +0 | 1.22% | 760,437 |
| 2025-01-13 | 2025-01-09 | 0.180 | 4,447,000 | +0 | 1.22% | 800,460 |
| 2025-01-10 | 2025-01-08 | 0.168 | 4,447,000 | +0 | 1.22% | 747,096 |
| 2025-01-09 | 2025-01-07 | 0.168 | 4,447,000 | +0 | 1.22% | 747,096 |
| 2025-01-08 | 2025-01-06 | 0.173 | 4,447,000 | +0 | 1.22% | 769,331 |
| 2025-01-07 | 2025-01-03 | 0.186 | 4,447,000 | +0 | 1.22% | 827,142 |
| 2025-01-06 | 2025-01-02 | 0.188 | 4,447,000 | +0 | 1.22% | 836,036 |
| 2025-01-03 | 2024-12-31 | 0.228 | 4,447,000 | +0 | 1.22% | 1,013,916 |
| 2025-01-02 | 2024-12-27 | 0.166 | 4,447,000 | +0 | 1.22% | 738,202 |
| 2024-12-30 | 2024-12-24 | 0.166 | 4,447,000 | +0 | 1.22% | 738,202 |
| 2024-12-27 | 2024-12-20 | 0.171 | 4,447,000 | +0 | 1.22% | 760,437 |
| 2024-12-23 | 2024-12-19 | 0.171 | 4,447,000 | +0 | 1.22% | 760,437 |
| 2024-12-20 | 2024-12-18 | 0.171 | 4,447,000 | +0 | 1.22% | 760,437 |
| 2024-12-19 | 2024-12-17 | 0.176 | 4,447,000 | +0 | 1.22% | 782,672 |
| 2024-12-18 | 2024-12-16 | 0.176 | 4,447,000 | +0 | 1.22% | 782,672 |
| 2024-12-17 | 2024-12-13 | 0.195 | 4,447,000 | +0 | 1.22% | 867,165 |
| 2024-12-16 | 2024-12-12 | 0.197 | 4,447,000 | +0 | 1.22% | 876,059 |
| 2024-12-13 | 2024-12-11 | 0.198 | 4,447,000 | +0 | 1.22% | 880,506 |
| 2024-12-12 | 2024-12-10 | 0.178 | 4,447,000 | +0 | 1.22% | 791,566 |
| 2024-12-11 | 2024-12-09 | 0.178 | 4,447,000 | +0 | 1.22% | 791,566 |
| 2024-12-10 | 2024-12-06 | 0.181 | 4,447,000 | +0 | 1.22% | 804,907 |
| 2024-12-09 | 2024-12-05 | 0.172 | 4,447,000 | +0 | 1.22% | 764,884 |
| 2024-12-06 | 2024-12-04 | 0.172 | 4,447,000 | +0 | 1.22% | 764,884 |
| 2024-12-05 | 2024-12-03 | 0.172 | 4,447,000 | +0 | 1.22% | 764,884 |
| 2024-12-04 | 2024-12-02 | 0.172 | 4,447,000 | +0 | 1.22% | 764,884 |
| 2024-12-03 | 2024-11-29 | 0.172 | 4,447,000 | +0 | 1.22% | 764,884 |
| 2024-12-02 | 2024-11-28 | 0.172 | 4,447,000 | +0 | 1.22% | 764,884 |
| 2024-11-29 | 2024-11-27 | 0.182 | 4,447,000 | +0 | 1.22% | 809,354 |
| 2024-11-28 | 2024-11-26 | 0.171 | 4,447,000 | +0 | 1.22% | 760,437 |
| 2024-11-27 | 2024-11-25 | 0.171 | 4,447,000 | +0 | 1.22% | 760,437 |
| 2024-11-26 | 2024-11-22 | 0.171 | 4,447,000 | +0 | 1.22% | 760,437 |
| 2024-11-25 | 2024-11-21 | 0.182 | 4,447,000 | +0 | 1.22% | 809,354 |
| 2024-11-22 | 2024-11-20 | 0.180 | 4,447,000 | +0 | 1.22% | 800,460 |
| 2024-11-21 | 2024-11-19 | 0.186 | 4,447,000 | +0 | 1.22% | 827,142 |
| 2024-11-20 | 2024-11-18 | 0.193 | 4,447,000 | +0 | 1.22% | 858,271 |
| 2024-11-19 | 2024-11-15 | 0.193 | 4,447,000 | +0 | 1.22% | 858,271 |
| 2024-11-18 | 2024-11-14 | 0.184 | 4,447,000 | +0 | 1.22% | 818,248 |
| 2024-11-15 | 2024-11-13 | 0.189 | 4,447,000 | +0 | 1.22% | 840,483 |
| 2024-11-14 | 2024-11-12 | 0.193 | 4,447,000 | +0 | 1.22% | 858,271 |
| 2024-11-13 | 2024-11-11 | 0.197 | 4,447,000 | +0 | 1.22% | 876,059 |
| 2024-11-12 | 2024-11-08 | 0.195 | 4,447,000 | +0 | 1.22% | 867,165 |
| 2024-11-11 | 2024-11-07 | 0.199 | 4,447,000 | +0 | 1.22% | 884,953 |
| 2024-11-08 | 2024-11-06 | 0.200 | 4,447,000 | +0 | 1.22% | 889,400 |
| 2024-11-07 | 2024-11-05 | 0.205 | 4,447,000 | +0 | 1.22% | 911,635 |
| 2024-11-06 | 2024-11-04 | 0.208 | 4,447,000 | +0 | 1.22% | 924,976 |
| 2024-11-05 | 2024-11-01 | 0.200 | 4,447,000 | +0 | 1.22% | 889,400 |
| 2024-11-04 | 2024-10-31 | 0.218 | 4,447,000 | +0 | 1.22% | 969,446 |
| 2024-11-01 | 2024-10-30 | 0.182 | 4,447,000 | +0 | 1.22% | 809,354 |
| 2024-10-31 | 2024-10-29 | 0.200 | 4,447,000 | +0 | 1.22% | 889,400 |
| 2024-10-30 | 2024-10-28 | 0.201 | 4,447,000 | +0 | 1.22% | 893,847 |
| 2024-10-29 | 2024-10-25 | 0.201 | 4,447,000 | +0 | 1.22% | 893,847 |
| 2024-10-28 | 2024-10-24 | 0.201 | 4,447,000 | +0 | 1.22% | 893,847 |
| 2024-10-25 | 2024-10-23 | 0.210 | 4,447,000 | +0 | 1.22% | 933,870 |
| 2024-10-24 | 2024-10-22 | 0.210 | 4,447,000 | +0 | 1.22% | 933,870 |
| 2024-10-23 | 2024-10-21 | 0.210 | 4,447,000 | +0 | 1.22% | 933,870 |
| 2024-10-22 | 2024-10-18 | 0.209 | 4,447,000 | +0 | 1.22% | 929,423 |
| 2024-10-21 | 2024-10-17 | 0.206 | 4,447,000 | +0 | 1.22% | 916,082 |
| 2024-10-18 | 2024-10-16 | 0.213 | 4,447,000 | +0 | 1.22% | 947,211 |
| 2024-10-17 | 2024-10-15 | 0.219 | 4,447,000 | +0 | 1.22% | 973,893 |
| 2024-10-16 | 2024-10-14 | 0.228 | 4,447,000 | +0 | 1.22% | 1,013,916 |
| 2024-10-15 | 2024-10-10 | 0.225 | 4,447,000 | +0 | 1.22% | 1,000,575 |
| 2024-10-14 | 2024-10-09 | 0.240 | 4,447,000 | +0 | 1.22% | 1,067,280 |
| 2024-10-10 | 2024-10-08 | 0.237 | 4,447,000 | +0 | 1.22% | 1,053,939 |
| 2024-10-09 | 2024-10-07 | 0.238 | 4,447,000 | +0 | 1.22% | 1,058,386 |
| 2024-10-08 | 2024-10-04 | 0.222 | 4,447,000 | +890,000 | 1.22% | 987,234 |
| 2024-10-07 | 2024-10-03 | 0.211 | 3,557,000 | +1,000,000 | 0.98% | 750,527 |
| 2024-10-04 | 2024-10-02 | 0.212 | 2,557,000 | +2,467,000 | 0.70% | 542,084 |
| 2024-02-06 | 2024-02-02 | 0.240 | 90,000 | +50,000 | 0.02% | 21,600 |
| 2024-02-05 | 2024-02-01 | 0.231 | 40,000 | +20,000 | 0.01% | 9,240 |
| 2024-01-31 | 2024-01-29 | 0.230 | 20,000 | +20,000 | 0.01% | 4,600 |
| 2021-06-15 | 2021-06-10 | 1.345 | 0 | -339,056 | ||
| 2021-03-17 | 2021-03-15 | 1.218 | 339,056 | -1,904,000 | 0.10% | 412,851 |
| 2021-02-24 | 2021-02-22 | 1.313 | 2,243,056 | -264,444 | 0.65% | 2,945,001 |
| 2021-02-10 | 2021-02-08 | 0.985 | 2,507,500 | +146,389 | 0.73% | 2,469,150 |
| 2021-01-07 | 2021-01-05 | 1.006 | 2,361,111 | +472,222 | 0.69% | 2,375,000 |
| 2020-11-17 | 2020-11-13 | 1.006 | 1,888,889 | +944,445 | 0.55% | 1,900,000 |
| 2020-09-15 | 2020-09-11 | 1.207 | 944,444 | +297,500 | 0.27% | 1,139,999 |
| 2020-06-19 | 2020-06-17 | 1.991 | 646,944 | +61,982 | 0.19% | 1,287,890 |
| 2020-05-26 | 2020-05-22 | 1.663 | 584,962 | +192,995 | 0.19% | 972,700 |
| 2020-05-25 | 2020-05-21 | 1.745 | 391,967 | +8,540 | 0.13% | 683,910 |
| 2020-05-22 | 2020-05-20 | 1.721 | 383,427 | +383,427 | 0.12% | 660,029 |
| 2020-04-20 | 2020-04-16 | 1.757 | 0 | -2,262,991 | ||
| 2019-06-18 | 2019-06-14 | 2.861 | 2,262,991 | +169,328 | 0.73% | 6,473,368 |
| 2018-08-07 | 2018-08-03 | 3.304 | 2,093,663 | +2,093,663 | 0.73% | 6,916,499 |
| 2015-05-29 | 2015-05-27 | 10.272 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy