History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 551,000 +0 0.15% 105,241
2025-10-13 2025-10-09 0.190 551,000 +0 0.15% 104,690
2025-10-10 2025-10-08 0.193 551,000 +0 0.15% 106,343
2025-10-09 2025-10-06 0.193 551,000 +0 0.15% 106,343
2025-10-08 2025-10-03 0.193 551,000 +0 0.15% 106,343
2025-10-06 2025-10-02 0.193 551,000 +0 0.15% 106,343
2025-10-03 2025-09-30 0.193 551,000 +0 0.15% 106,343
2025-10-02 2025-09-29 0.200 551,000 +0 0.15% 110,200
2025-09-30 2025-09-26 0.200 551,000 +0 0.15% 110,200
2025-09-29 2025-09-25 0.217 551,000 +0 0.15% 119,567
2025-09-26 2025-09-24 0.217 551,000 +0 0.15% 119,567
2025-09-25 2025-09-23 0.219 551,000 +0 0.15% 120,669
2025-09-24 2025-09-22 0.203 551,000 +0 0.15% 111,853
2025-09-23 2025-09-19 0.203 551,000 +0 0.15% 111,853
2025-09-22 2025-09-18 0.201 551,000 +9,000 0.15% 110,751
2025-09-04 2025-09-02 0.207 542,000 +20,000 0.15% 112,194
2025-08-21 2025-08-19 0.223 522,000 -4,000 0.14% 116,406
2025-08-07 2025-08-05 0.222 526,000 -25,000 0.14% 116,772
2025-05-02 2025-04-29 0.183 551,000 +96,000 0.15% 100,833
2024-01-23 2024-01-19 0.260 455,000 -10,000 0.13% 118,300
2023-10-13 2023-10-11 0.201 465,000 -242,000 0.13% 93,465
2023-10-09 2023-10-05 0.215 707,000 -258,000 0.19% 152,005
2023-03-06 2023-03-02 0.365 965,000 -20,000 0.27% 352,225
2023-01-19 2023-01-17 0.345 985,000 -512,000 0.27% 339,825
2022-08-09 2022-08-05 0.375 1,497,000 -70,000 0.41% 561,375
2022-08-05 2022-08-03 0.370 1,567,000 -40,000 0.43% 579,790
2022-08-04 2022-08-02 0.390 1,607,000 -66,000 0.44% 626,730
2022-07-18 2022-07-14 0.440 1,673,000 -200,000 0.46% 736,120
2022-06-20 2022-06-16 0.490 1,873,000 -10,000 0.51% 917,770
2022-06-17 2022-06-15 0.495 1,883,000 -100,000 0.52% 932,085
2022-05-11 2022-05-06 0.470 1,983,000 -120,000 0.55% 932,010
2022-02-21 2022-02-17 0.910 2,103,000 -50,000 0.58% 1,913,730
2022-02-18 2022-02-16 0.890 2,153,000 -50,000 0.59% 1,916,170
2021-11-26 2021-11-24 0.970 2,203,000 +100,000 0.61% 2,136,910
2021-11-16 2021-11-12 0.970 2,103,000 +6,000 0.58% 2,039,910
2021-09-13 2021-09-09 1.060 2,097,000 +566,000 0.58% 2,222,820
2021-07-29 2021-07-27 1.120 1,531,000 -170,000 0.42% 1,714,720
2021-07-26 2021-07-22 1.210 1,701,000 -40,000 0.47% 2,058,210
2021-06-17 2021-06-15 1.376 1,741,000 +96,722 0.48% 2,396,435
2021-06-16 2021-06-11 1.376 1,644,278 -9,444 0.48% 2,263,300
2021-06-11 2021-06-09 1.376 1,653,722 +85,000 0.48% 2,276,300
2021-06-09 2021-06-07 1.249 1,568,722 +47,222 0.46% 1,959,980
2021-06-07 2021-06-03 1.228 1,521,500 +56,667 0.44% 1,868,760
2021-06-02 2021-05-31 1.228 1,464,833 -41,556 0.43% 1,799,160
2021-05-26 2021-05-24 1.207 1,506,389 -5,667 0.44% 1,818,300
2021-05-20 2021-05-17 1.196 1,512,056 -18,888 0.44% 1,809,131
2021-05-14 2021-05-12 1.196 1,530,944 -94,445 0.45% 1,831,729
2021-04-27 2021-04-23 1.196 1,625,389 -62,333 0.47% 1,944,730
2021-04-08 2021-04-01 1.196 1,687,722 +28,333 0.49% 2,019,310
2021-03-16 2021-03-12 1.228 1,659,389 -18,889 0.48% 2,038,120
2021-03-12 2021-03-10 1.196 1,678,278 -18,889 0.49% 2,008,010
2021-03-11 2021-03-09 1.207 1,697,167 +18,889 0.49% 2,048,580
2021-03-02 2021-02-26 1.218 1,678,278 +472,222 0.49% 2,043,550
2021-02-24 2021-02-22 1.313 1,206,056 -944 0.35% 1,583,481
2021-02-22 2021-02-18 1.228 1,207,000 +14,167 0.35% 1,482,480
2021-02-19 2021-02-17 1.281 1,192,833 +4,722 0.35% 1,528,230
2021-02-18 2021-02-16 1.048 1,188,111 -28,333 0.35% 1,245,420
2021-02-17 2021-02-11 1.006 1,216,444 +87,833 0.35% 1,223,600
2021-01-25 2021-01-21 1.112 1,128,611 -5,667 0.33% 1,254,750
2021-01-22 2021-01-20 1.101 1,134,278 +37,778 0.33% 1,249,040
2021-01-20 2021-01-18 1.048 1,096,500 +94,444 0.32% 1,149,390
2021-01-06 2021-01-04 0.974 1,002,056 +94,445 0.29% 976,120
2020-12-29 2020-12-24 0.974 907,611 -19,833 0.26% 884,120
2020-12-10 2020-12-08 1.016 927,444 -8,500 0.27% 942,720
2020-12-01 2020-11-27 1.006 935,944 +3,777 0.27% 941,450
2020-11-18 2020-11-16 1.016 932,167 +99,167 0.27% 947,520
2020-11-09 2020-11-05 0.985 833,000 -236,111 0.24% 820,260
2020-11-06 2020-11-04 0.985 1,069,111 -47,222 0.31% 1,052,760
2020-11-05 2020-11-03 0.995 1,116,333 -95,389 0.32% 1,111,080
2020-11-04 2020-11-02 1.006 1,211,722 -421,222 0.35% 1,218,850
2020-11-03 2020-10-30 0.985 1,632,944 -51,945 0.48% 1,607,970
2020-11-02 2020-10-29 0.995 1,684,889 -97,278 0.49% 1,676,960
2020-10-30 2020-10-28 0.995 1,782,167 -523,222 0.52% 1,773,780
2020-10-29 2020-10-27 1.038 2,305,389 -235,167 0.67% 2,392,180
2020-10-27 2020-10-22 1.059 2,540,556 -139,777 0.74% 2,690,000
2020-10-23 2020-10-21 1.069 2,680,333 -126,556 0.78% 2,866,380
2020-10-22 2020-10-20 1.048 2,806,889 -365,500 0.82% 2,942,280
2020-10-21 2020-10-19 1.048 3,172,389 -300,333 0.92% 3,325,410
2020-10-16 2020-10-14 1.059 3,472,722 -43,445 1.01% 3,677,000
2020-10-15 2020-10-12 1.059 3,516,167 -300,333 1.02% 3,723,000
2020-09-18 2020-09-16 1.112 3,816,500 -285,222 1.11% 4,243,050
2020-09-16 2020-09-14 1.154 4,101,722 -102,000 1.19% 4,733,870
2020-09-09 2020-09-07 1.133 4,203,722 -85,945 1.22% 4,762,570
2020-09-08 2020-09-04 1.154 4,289,667 +94,445 1.25% 4,950,780
2020-09-03 2020-09-01 1.175 4,195,222 -775,389 1.22% 4,930,620
2020-09-02 2020-08-31 1.218 4,970,611 -311,667 1.45% 6,052,450
2020-09-01 2020-08-28 1.218 5,282,278 -349,444 1.54% 6,431,950
2020-08-28 2020-08-26 1.260 5,631,722 -172,834 1.64% 7,095,970
2020-08-27 2020-08-25 1.228 5,804,556 -990,722 1.69% 7,129,361
2020-08-26 2020-08-24 1.249 6,795,278 -3,171,444 1.98% 8,490,100
2020-08-25 2020-08-21 1.355 9,966,722 -934,056 2.90% 13,507,840
2020-08-20 2020-08-18 1.535 10,900,778 +105,778 3.17% 16,735,900
2020-08-19 2020-08-17 1.535 10,795,000 +273,889 3.14% 16,573,500
2020-08-18 2020-08-14 1.514 10,521,111 +45,333 3.06% 15,930,200
2020-08-14 2020-08-12 1.482 10,475,778 +247,445 3.05% 15,528,800
2020-08-11 2020-08-07 1.482 10,228,333 +377,777 2.98% 15,162,000
2020-08-10 2020-08-06 1.482 9,850,556 +545,889 2.87% 14,602,001
2020-08-06 2020-08-04 1.493 9,304,667 -19,833 2.71% 13,891,320
2020-07-20 2020-07-16 1.493 9,324,500 -5,667 2.71% 13,920,930
2020-07-16 2020-07-14 1.504 9,330,167 +293,723 2.72% 14,028,181
2020-07-09 2020-07-07 1.546 9,036,444 +93,500 2.63% 13,969,279
2020-07-06 2020-07-02 1.493 8,942,944 +122,777 2.60% 13,351,289
2020-06-19 2020-06-17 1.991 8,820,167 +845,046 2.57% 17,558,558
2020-06-17 2020-06-15 1.897 7,975,121 +57,215 2.57% 15,129,180
2020-06-16 2020-06-12 1.897 7,917,906 +48,676 2.55% 15,020,641
2020-06-10 2020-06-08 1.932 7,869,230 +27,327 2.53% 15,204,750
2020-06-09 2020-06-05 1.909 7,841,903 -54,654 2.52% 14,968,290
2020-05-21 2020-05-19 1.757 7,896,557 -1,707 2.54% 13,870,501
2020-05-15 2020-05-13 1.733 7,898,264 +23,056 2.54% 13,688,519
2020-05-12 2020-05-08 1.733 7,875,208 +157,129 2.54% 13,648,561
2020-05-11 2020-05-07 1.710 7,718,079 +18,787 2.48% 13,195,480
2020-05-07 2020-05-05 1.710 7,699,292 +1,708 2.48% 13,163,360
2020-05-04 2020-04-28 1.745 7,697,584 +18,787 2.48% 13,430,860
2020-04-28 2020-04-24 1.721 7,678,797 +230,569 2.47% 13,218,240
2020-04-27 2020-04-23 1.757 7,448,228 +44,406 2.40% 13,083,000
2020-04-23 2020-04-21 1.698 7,403,822 +596,063 2.38% 12,571,499
2020-04-22 2020-04-20 1.745 6,807,759 +278,390 2.19% 11,878,280
2020-04-20 2020-04-16 1.757 6,529,369 +358,663 2.10% 11,469,001
2020-04-17 2020-04-15 1.792 6,170,706 +367,202 1.99% 11,055,780
2020-04-16 2020-04-14 1.803 5,803,504 +119,555 1.87% 10,465,841
2020-04-15 2020-04-09 1.803 5,683,949 +228,861 1.83% 10,250,239
2020-04-14 2020-04-08 1.733 5,455,088 +596,063 1.76% 9,454,239
2020-04-09 2020-04-07 1.768 4,859,025 +445,766 1.56% 8,591,900
2020-04-08 2020-04-06 1.721 4,413,259 +704,516 1.42% 7,596,960
2020-04-06 2020-04-02 1.757 3,708,743 +1,129,788 1.19% 6,514,500
2020-04-03 2020-04-01 1.745 2,578,955 +1,230,554 0.83% 4,499,799
2020-04-02 2020-03-31 1.663 1,348,401 +833,464 0.43% 2,242,180
2020-03-27 2020-03-25 1.323 514,937 +25,619 0.17% 681,390
2020-03-23 2020-03-19 1.276 489,318 +3,415 0.16% 624,570
2020-02-28 2020-02-26 1.733 485,903 +17,080 0.16% 842,121
2020-01-31 2020-01-29 1.874 468,823 -25,619 0.15% 878,399
2020-01-21 2020-01-17 2.002 494,442 +25,619 0.16% 990,090
2020-01-03 2019-12-31 2.073 468,823 +17,079 0.15% 971,729
2019-12-06 2019-12-04 1.979 451,744 -15,371 0.15% 894,010
2019-11-29 2019-11-27 1.991 467,115 +17,079 0.15% 929,899
2019-11-08 2019-11-06 2.038 450,036 -4,270 0.14% 916,979
2019-10-14 2019-10-10 2.120 454,306 +854 0.15% 962,920
2019-10-08 2019-10-03 2.166 453,452 -854 0.15% 982,350
2019-09-27 2019-09-25 2.073 454,306 +8,540 0.15% 941,640
2019-09-25 2019-09-23 2.096 445,766 +853 0.14% 934,379
2019-08-27 2019-08-23 2.213 444,913 -4,269 0.14% 984,691
2019-08-08 2019-08-06 2.225 449,182 +8,539 0.14% 999,399
2019-08-07 2019-08-05 2.319 440,643 -8,539 0.14% 1,021,681
2019-08-06 2019-08-02 2.365 449,182 +1,708 0.14% 1,062,519
2019-08-02 2019-07-31 2.459 447,474 -3,416 0.14% 1,100,399
2019-07-23 2019-07-19 2.459 450,890 -3,416 0.15% 1,108,799
2019-07-17 2019-07-15 2.319 454,306 +854 0.15% 1,053,360
2019-07-11 2019-07-09 2.459 453,452 +2,562 0.15% 1,115,100
2019-07-08 2019-07-04 2.494 450,890 +3,416 0.15% 1,124,639
2019-07-04 2019-07-02 2.541 447,474 -4,270 0.14% 1,137,079
2019-06-18 2019-06-14 2.861 451,744 +33,801 0.15% 1,292,230
2019-04-17 2019-04-15 3.152 417,943 -3,950 0.15% 1,317,211
2019-04-12 2019-04-10 3.076 421,893 -10,271 0.15% 1,297,620
2019-03-12 2019-03-08 2.873 432,164 +2,370 0.15% 1,241,691
2019-03-06 2019-03-04 3.012 429,794 +1,581 0.15% 1,294,721
2019-02-27 2019-02-25 3.126 428,213 +1,580 0.15% 1,338,739
2019-02-21 2019-02-19 2.974 426,633 -18,962 0.15% 1,268,999
2019-02-20 2019-02-18 2.949 445,595 +3,160 0.16% 1,314,121
2019-02-18 2019-02-14 2.962 442,435 -15,801 0.15% 1,310,401
2019-02-01 2019-01-30 2.810 458,236 +15,801 0.16% 1,287,601
2019-01-11 2019-01-09 2.759 442,435 -1,580 0.15% 1,220,801
2019-01-04 2019-01-02 2.747 444,015 +1,580 0.15% 1,219,541
2018-12-05 2018-12-03 2.785 442,435 -7,900 0.15% 1,232,001
2018-11-20 2018-11-16 2.721 450,335 -3,950 0.16% 1,225,500
2018-11-16 2018-11-14 2.683 454,285 -11,851 0.16% 1,218,999
2018-10-29 2018-10-25 2.633 466,136 -7,901 0.16% 1,227,199
2018-10-09 2018-10-05 2.734 474,037 -67,155 0.16% 1,296,000
2018-08-03 2018-08-01 3.519 541,192 +790 0.19% 1,904,299
2018-07-03 2018-06-28 3.291 540,402 -7,901 0.19% 1,778,399
2018-06-25 2018-06-21 3.531 548,303 +6,321 0.19% 1,936,261
2018-06-19 2018-06-14 4.097 541,982 +27,941 0.19% 2,220,493
2018-06-12 2018-06-08 4.124 514,041 +3,746 0.19% 2,119,739
2018-05-31 2018-05-29 4.097 510,295 +11,990 0.19% 2,090,672
2018-05-24 2018-05-21 4.297 498,305 +11,989 0.18% 2,141,299
2018-05-07 2018-05-03 4.017 486,316 +14,987 0.18% 1,953,490
2018-04-04 2018-03-29 4.284 471,329 +7,493 0.17% 2,019,088
2018-03-01 2018-02-27 4.351 463,836 +36,717 0.17% 2,017,940
2018-02-23 2018-02-21 4.511 427,119 -749 0.16% 1,926,601
2018-02-02 2018-01-31 4.377 427,868 +3,746 0.16% 1,872,879
2018-01-23 2018-01-19 4.564 424,122 -2,248 0.16% 1,935,722
2018-01-19 2018-01-17 4.404 426,370 +3,747 0.16% 1,877,702
2018-01-18 2018-01-16 4.444 422,623 +3,747 0.16% 1,878,121
2018-01-12 2018-01-10 4.511 418,876 -11,240 0.15% 1,889,419
2018-01-11 2018-01-09 4.591 430,116 -3,747 0.16% 1,974,559
2018-01-05 2018-01-03 4.471 433,863 -2,248 0.16% 1,939,651
2018-01-04 2018-01-02 4.391 436,111 -22,480 0.16% 1,914,781
2018-01-02 2017-12-28 4.270 458,591 +2,248 0.17% 1,958,401
2017-12-28 2017-12-22 4.364 456,343 -2,248 0.17% 1,991,431
2017-12-20 2017-12-18 4.097 458,591 -4,496 0.17% 1,878,841
2017-12-18 2017-12-14 4.150 463,087 +2,248 0.17% 1,921,981
2017-12-12 2017-12-08 4.070 460,839 -2,997 0.17% 1,875,751
2017-12-04 2017-11-30 4.190 463,836 +1,499 0.17% 1,943,660
2017-11-30 2017-11-28 4.204 462,337 -7,494 0.17% 1,943,548
2017-11-22 2017-11-20 4.044 469,831 -7,493 0.17% 1,899,811
2017-11-03 2017-11-01 4.257 477,324 +7,493 0.18% 2,032,030
2017-10-26 2017-10-24 4.244 469,831 -14,986 0.17% 1,993,861
2017-10-18 2017-10-16 4.351 484,817 +33,720 0.18% 2,109,218
2017-10-11 2017-10-09 4.391 451,097 +22,479 0.17% 1,980,578
2017-10-09 2017-10-04 4.377 428,618 +1,499 0.16% 1,876,162
2017-10-06 2017-10-03 4.537 427,119 -749 0.16% 1,938,001
2017-09-26 2017-09-22 4.457 427,868 +4,496 0.16% 1,907,139
2017-09-22 2017-09-20 4.150 423,372 -29,224 0.16% 1,757,149
2017-09-21 2017-09-19 4.097 452,596 -8,243 0.17% 1,854,280
2017-09-20 2017-09-18 4.110 460,839 -2,997 0.17% 1,894,201
2017-09-19 2017-09-15 4.017 463,836 -3,747 0.17% 1,863,190
2017-09-18 2017-09-14 4.110 467,583 +14,238 0.17% 1,921,921
2017-09-15 2017-09-13 3.923 453,345 +33,719 0.17% 1,778,698
2017-09-13 2017-09-11 3.843 419,626 +11,240 0.15% 1,612,802
2017-09-05 2017-09-01 3.937 408,386 +750 0.15% 1,607,752
2017-08-28 2017-08-24 4.284 407,636 +3,746 0.15% 1,746,239
2017-08-25 2017-08-22 4.351 403,890 +7,494 0.15% 1,757,142
2017-08-09 2017-08-07 4.497 396,396 +749 0.15% 1,782,729
2017-08-03 2017-08-01 4.591 395,647 -14,987 0.15% 1,816,320
2017-07-28 2017-07-26 4.711 410,634 +750 0.15% 1,934,442
2017-07-18 2017-07-14 4.871 409,884 -7,494 0.15% 1,996,549
2017-07-17 2017-07-13 4.831 417,378 -8,242 0.15% 2,016,342
2017-07-11 2017-07-07 4.711 425,620 -750 0.16% 2,005,039
2017-07-05 2017-07-03 4.657 426,370 +7,494 0.16% 1,985,812
2017-06-26 2017-06-22 4.524 418,876 +3,746 0.15% 1,895,009
2017-06-21 2017-06-19 4.551 415,130 +7,494 0.15% 1,889,142
2017-06-20 2017-06-16 4.577 407,636 -22,480 0.15% 1,865,919
2017-06-16 2017-06-14 4.870 430,116 +14,027 0.16% 2,094,529
2017-06-12 2017-06-08 4.801 416,089 +21,747 0.16% 1,997,522
2017-06-06 2017-06-02 4.732 394,342 +725 0.15% 1,865,921
2017-05-29 2017-05-25 4.911 393,617 +7,249 0.15% 1,933,081
2017-05-25 2017-05-23 4.939 386,368 -1,450 0.15% 1,908,140
2017-05-19 2017-05-17 5.132 387,818 -2,899 0.15% 1,990,202
2017-05-04 2017-04-28 5.215 390,717 +1,450 0.15% 2,037,419
2017-04-26 2017-04-24 5.173 389,267 +7,248 0.15% 2,013,748
2017-04-20 2017-04-18 5.366 382,019 +7,249 0.14% 2,050,032
2017-04-06 2017-04-03 5.532 374,770 -725 0.14% 2,073,172
2017-03-29 2017-03-27 5.463 375,495 +7,249 0.14% 2,051,283
2017-02-21 2017-02-17 5.435 368,246 +7,249 0.14% 2,001,522
2017-02-01 2017-01-25 5.477 360,997 +3,625 0.14% 1,977,062
2017-01-25 2017-01-23 5.463 357,372 +725 0.14% 1,952,279
2017-01-19 2017-01-17 5.518 356,647 -7,249 0.14% 1,967,998
2017-01-05 2017-01-03 5.546 363,896 -2,175 0.14% 2,018,039
2016-12-13 2016-12-09 5.835 366,071 +7,249 0.14% 2,136,151
2016-12-08 2016-12-06 5.822 358,822 -7,249 0.14% 2,088,900
2016-12-06 2016-12-02 5.739 366,071 -5,799 0.14% 2,100,801
2016-12-01 2016-11-29 5.670 371,870 +2,175 0.14% 2,108,430
2016-11-30 2016-11-28 5.794 369,695 +725 0.14% 2,141,998
2016-11-28 2016-11-24 5.808 368,970 -725 0.14% 2,142,887
2016-11-23 2016-11-21 5.960 369,695 -725 0.14% 2,203,198
2016-11-02 2016-10-31 5.918 370,420 +725 0.14% 2,192,188
2016-11-01 2016-10-28 5.849 369,695 -725 0.14% 2,162,398
2016-10-28 2016-10-26 6.015 370,420 -224,717 0.14% 2,227,958
2016-10-27 2016-10-25 6.070 595,137 -725 0.23% 3,612,400
2016-10-20 2016-10-18 5.711 595,862 -7,249 0.23% 3,403,080
2016-10-19 2016-10-17 5.546 603,111 +20,297 0.23% 3,344,641
2016-10-17 2016-10-13 5.739 582,814 +13,773 0.22% 3,344,641
2016-10-13 2016-10-11 5.904 569,041 +725 0.22% 3,359,801
2016-10-04 2016-09-30 5.849 568,316 -1,450 0.22% 3,324,160
2016-09-21 2016-09-19 5.973 569,766 +7,249 0.22% 3,403,381
2016-09-20 2016-09-15 5.904 562,517 +725 0.21% 3,321,281
2016-09-14 2016-09-12 6.125 561,792 +2,900 0.21% 3,441,000
2016-09-09 2016-09-07 6.387 558,892 +4,349 0.21% 3,569,727
2016-09-08 2016-09-06 6.346 554,543 -725 0.21% 3,519,000
2016-09-06 2016-09-02 5.973 555,268 -21,022 0.21% 3,316,780
2016-08-29 2016-08-25 6.166 576,290 -18,122 0.22% 3,553,651
2016-08-26 2016-08-24 6.208 594,412 +14,498 0.23% 3,689,999
2016-08-18 2016-08-16 6.498 579,914 +37,694 0.22% 3,767,998
2016-08-05 2016-08-03 6.208 542,220 -5,799 0.21% 3,366,001
2016-08-03 2016-07-29 6.153 548,019 -725 0.21% 3,371,760
2016-07-29 2016-07-27 6.056 548,744 -18,122 0.21% 3,323,231
2016-07-28 2016-07-26 5.932 566,866 +36,244 0.22% 3,362,599
2016-07-22 2016-07-20 5.559 530,622 -2,899 0.20% 2,949,962
2016-07-11 2016-07-07 5.573 533,521 +725 0.20% 2,973,439
2016-06-30 2016-06-28 5.490 532,796 +5,799 0.20% 2,925,299
2016-06-20 2016-06-16 5.697 526,997 -1,450 0.20% 3,002,509
2016-06-10 2016-06-07 6.446 528,447 +13,912 0.20% 3,406,631
2016-06-06 2016-06-02 6.390 514,535 -706 0.20% 3,287,787
2016-05-04 2016-04-29 6.248 515,241 -4,235 0.20% 3,219,298
2016-04-19 2016-04-15 6.574 519,476 +706 0.20% 3,415,039
2016-04-18 2016-04-14 6.631 518,770 +59,994 0.20% 3,439,798
2016-04-13 2016-04-11 6.546 458,776 -7,059 0.18% 3,002,997
2016-03-18 2016-03-16 5.681 465,835 -9,175 0.18% 2,646,602
2016-03-17 2016-03-15 5.894 475,010 +9,175 0.19% 2,799,679
2016-03-08 2016-03-04 5.809 465,835 -7,058 0.18% 2,706,003
2016-03-07 2016-03-03 5.809 472,893 -7,058 0.18% 2,747,002
2016-03-03 2016-03-01 5.710 479,951 +7,058 0.19% 2,740,401
2016-01-22 2016-01-20 5.568 472,893 +2,118 0.18% 2,633,102
2016-01-18 2016-01-14 5.823 470,775 +7,058 0.18% 2,741,369
2016-01-11 2016-01-07 6.390 463,717 -7,058 0.18% 2,963,069
2016-01-07 2016-01-05 6.872 470,775 +4,940 0.18% 3,234,948
2015-12-29 2015-12-24 6.971 465,835 +352,905 0.18% 3,247,203
2015-12-04 2015-12-02 6.092 112,930 +7,059 0.04% 688,002
2015-12-03 2015-12-01 6.206 105,871 -2,118 0.04% 656,997
2015-12-02 2015-11-30 6.432 107,989 -1,412 0.04% 694,620
2015-12-01 2015-11-27 6.687 109,401 -19,762 0.04% 731,603
2015-11-30 2015-11-26 6.971 129,163 -7,058 0.05% 900,358
2015-11-27 2015-11-25 7.042 136,221 -9,882 0.05% 959,208
2015-11-26 2015-11-24 6.815 146,103 -2,823 0.06% 995,672
2015-11-25 2015-11-23 6.801 148,926 +14,116 0.06% 1,012,801
2015-11-24 2015-11-20 6.787 134,810 +706 0.05% 914,892
2015-11-23 2015-11-19 6.687 134,104 +2,823 0.05% 896,801
2015-11-18 2015-11-16 6.631 131,281 +706 0.05% 870,482
2015-11-17 2015-11-13 6.857 130,575 -2,117 0.05% 895,401
2015-11-13 2015-11-11 6.687 132,692 +9,175 0.05% 887,358
2015-11-11 2015-11-09 6.900 123,517 +3,529 0.05% 852,252
2015-11-10 2015-11-06 7.056 119,988 -706 0.05% 846,602
2015-11-06 2015-11-04 6.900 120,694 -705 0.05% 832,773
2015-10-30 2015-10-28 6.872 121,399 -706 0.05% 834,198
2015-10-28 2015-10-26 7.169 122,105 +706 0.05% 875,379
2015-10-27 2015-10-23 7.311 121,399 -4,941 0.05% 887,518
2015-10-23 2015-10-20 7.027 126,340 +1,412 0.05% 887,840
2015-10-20 2015-10-16 7.424 124,928 +705 0.05% 927,477
2015-10-19 2015-10-15 7.537 124,223 -4,234 0.05% 936,323
2015-10-15 2015-10-13 7.013 128,457 -706 0.05% 900,897
2015-10-09 2015-10-07 6.418 129,163 -706 0.05% 828,989
2015-10-08 2015-10-06 6.092 129,869 +706 0.05% 791,200
2015-10-07 2015-10-05 6.177 129,163 +13,410 0.05% 797,879
2015-10-06 2015-10-02 5.965 115,753 +4,235 0.05% 690,441
2015-10-02 2015-09-29 5.837 111,518 +706 0.04% 650,960
2015-09-30 2015-09-25 6.064 110,812 +706 0.04% 671,959
2015-09-22 2015-09-18 6.376 110,106 +705 0.04% 701,998
2015-09-21 2015-09-17 6.319 109,401 -705 0.04% 691,303
2015-09-18 2015-09-16 6.291 110,106 -706 0.04% 692,638
2015-09-17 2015-09-15 5.951 110,812 +706 0.04% 659,399
2015-09-11 2015-09-09 6.050 110,106 -2,118 0.04% 666,118
2015-09-10 2015-09-08 5.795 112,224 -1,411 0.04% 650,311
2015-08-31 2015-08-27 6.050 113,635 +705 0.04% 687,468
2015-08-27 2015-08-25 5.894 112,930 -18,351 0.04% 665,602
2015-08-26 2015-08-24 5.894 131,281 -10,587 0.05% 773,762
2015-08-19 2015-08-17 7.070 141,868 +706 0.06% 1,002,991
2015-08-18 2015-08-14 7.013 141,162 -1,412 0.05% 990,000
2015-08-04 2015-07-31 6.914 142,574 +2,824 0.06% 985,763
2015-08-03 2015-07-30 7.141 139,750 +3,529 0.05% 997,917
2015-07-29 2015-07-27 6.971 136,221 -13,411 0.05% 949,558
2015-07-28 2015-07-24 7.495 149,632 -2,117 0.06% 1,121,482
2015-07-27 2015-07-23 7.608 151,749 +7,058 0.06% 1,154,549
2015-07-24 2015-07-22 7.637 144,691 +3,529 0.06% 1,104,950
2015-07-23 2015-07-21 7.877 141,162 +706 0.05% 1,112,000
2015-07-21 2015-07-17 7.792 140,456 +706 0.05% 1,094,499
2015-07-20 2015-07-16 7.764 139,750 +16,939 0.05% 1,085,037
2015-07-17 2015-07-15 7.552 122,811 +15,528 0.05% 927,421
2015-07-16 2015-07-14 7.807 107,283 +6,352 0.04% 837,519
2015-07-13 2015-07-09 7.580 100,931 -706 0.04% 765,051
2015-07-10 2015-07-08 5.880 101,637 -350,081 0.04% 597,602
2015-07-09 2015-07-07 6.673 451,718 +7,058 0.18% 3,014,398
2015-07-08 2015-07-06 7.098 444,660 +2,823 0.17% 3,156,298
2015-07-06 2015-07-02 8.997 441,837 +1,412 0.17% 3,975,100
2015-07-03 2015-06-30 9.393 440,425 -20,469 0.17% 4,137,116
2015-07-02 2015-06-29 8.770 460,894 +26,115 0.18% 4,042,071
2015-06-30 2015-06-26 9.393 434,779 +1,412 0.17% 4,084,081
2015-06-29 2015-06-25 9.493 433,367 +705 0.17% 4,113,797
2015-06-26 2015-06-24 9.493 432,662 +4,235 0.17% 4,107,105
2015-06-25 2015-06-23 9.535 428,427 +2,824 0.17% 4,085,113
2015-06-24 2015-06-22 9.323 425,603 +2,117 0.17% 3,967,736
2015-06-23 2015-06-19 9.507 423,486 +7,764 0.16% 4,026,000
2015-06-18 2015-06-16 9.578 415,722 +2,823 0.16% 3,981,639
2015-06-17 2015-06-15 9.790 412,899 +7,058 0.16% 4,042,352
2015-06-16 2015-06-12 10.201 405,841 -706 0.18% 4,140,003
2015-06-12 2015-06-10 9.705 406,547 +3,530 0.18% 3,945,605
2015-06-11 2015-06-09 9.946 403,017 -5,647 0.18% 4,008,415
2015-06-10 2015-06-08 10.329 408,664 -7,058 0.18% 4,220,910
2015-06-09 2015-06-05 10.414 415,722 +6,352 0.19% 4,329,149
2015-06-08 2015-06-04 10.612 409,370 -9,175 0.18% 4,344,202
2015-06-05 2015-06-03 10.612 418,545 -19,763 0.19% 4,441,567
2015-06-04 2015-06-02 9.946 438,308 -28,232 0.20% 4,359,420
2015-06-03 2015-06-01 9.776 466,540 +2,117 0.21% 4,560,896
2015-06-02 2015-05-29 9.946 464,423 +2,823 0.21% 4,619,161
2015-06-01 2015-05-28 9.989 461,600 +398,783 0.21% 4,610,703
2015-05-29 2015-05-27 10.272 62,817 0.03% 645,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top