History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 9,939,000 | +0 | 2.73% | 1,898,349 |
| 2025-10-13 | 2025-10-09 | 0.190 | 9,939,000 | +0 | 2.73% | 1,888,410 |
| 2025-10-10 | 2025-10-08 | 0.193 | 9,939,000 | +0 | 2.73% | 1,918,227 |
| 2025-10-09 | 2025-10-06 | 0.193 | 9,939,000 | +0 | 2.73% | 1,918,227 |
| 2025-10-08 | 2025-10-03 | 0.193 | 9,939,000 | +0 | 2.73% | 1,918,227 |
| 2025-10-06 | 2025-10-02 | 0.193 | 9,939,000 | +0 | 2.73% | 1,918,227 |
| 2025-10-03 | 2025-09-30 | 0.193 | 9,939,000 | +0 | 2.73% | 1,918,227 |
| 2025-10-02 | 2025-09-29 | 0.200 | 9,939,000 | +0 | 2.73% | 1,987,800 |
| 2025-09-30 | 2025-09-26 | 0.200 | 9,939,000 | +1,000 | 2.73% | 1,987,800 |
| 2025-09-26 | 2025-09-24 | 0.217 | 9,938,000 | -1,000 | 2.73% | 2,156,546 |
| 2025-09-25 | 2025-09-23 | 0.219 | 9,939,000 | +8,000 | 2.73% | 2,176,641 |
| 2025-09-22 | 2025-09-18 | 0.201 | 9,931,000 | +1,000 | 2.73% | 1,996,131 |
| 2025-09-19 | 2025-09-17 | 0.206 | 9,930,000 | -5,000 | 2.73% | 2,045,580 |
| 2025-09-12 | 2025-09-10 | 0.203 | 9,935,000 | -6,000 | 2.73% | 2,016,805 |
| 2025-09-09 | 2025-09-05 | 0.208 | 9,941,000 | +2,000 | 2.73% | 2,067,728 |
| 2025-09-04 | 2025-09-02 | 0.207 | 9,939,000 | +4,000 | 2.73% | 2,057,373 |
| 2025-09-02 | 2025-08-29 | 0.221 | 9,935,000 | +10,000 | 2.73% | 2,195,635 |
| 2025-09-01 | 2025-08-28 | 0.222 | 9,925,000 | -1,000 | 2.73% | 2,203,350 |
| 2025-08-29 | 2025-08-27 | 0.220 | 9,926,000 | -30,000 | 2.73% | 2,183,720 |
| 2025-08-28 | 2025-08-26 | 0.227 | 9,956,000 | +10,000 | 2.74% | 2,260,012 |
| 2025-08-27 | 2025-08-25 | 0.235 | 9,946,000 | +4,000 | 2.73% | 2,337,310 |
| 2025-08-22 | 2025-08-20 | 0.223 | 9,942,000 | +1,000 | 2.73% | 2,217,066 |
| 2025-08-21 | 2025-08-19 | 0.223 | 9,941,000 | +3,000 | 2.73% | 2,216,843 |
| 2025-08-14 | 2025-08-12 | 0.220 | 9,938,000 | +4,000 | 2.73% | 2,186,360 |
| 2025-08-13 | 2025-08-11 | 0.225 | 9,934,000 | +1,000 | 2.73% | 2,235,150 |
| 2025-08-12 | 2025-08-08 | 0.223 | 9,933,000 | -1,000 | 2.73% | 2,215,059 |
| 2025-08-11 | 2025-08-07 | 0.223 | 9,934,000 | +12,000 | 2.73% | 2,215,282 |
| 2025-08-08 | 2025-08-06 | 0.224 | 9,922,000 | +9,000 | 2.73% | 2,222,528 |
| 2025-08-07 | 2025-08-05 | 0.222 | 9,913,000 | +23,000 | 2.73% | 2,200,686 |
| 2025-08-06 | 2025-08-04 | 0.216 | 9,890,000 | -30,000 | 2.72% | 2,136,240 |
| 2025-08-05 | 2025-08-01 | 0.216 | 9,920,000 | -4,000 | 2.73% | 2,142,720 |
| 2025-08-04 | 2025-07-31 | 0.222 | 9,924,000 | +11,000 | 2.73% | 2,203,128 |
| 2025-08-01 | 2025-07-30 | 0.216 | 9,913,000 | +7,000 | 2.73% | 2,141,208 |
| 2025-07-31 | 2025-07-29 | 0.215 | 9,906,000 | +5,000 | 2.72% | 2,129,790 |
| 2025-07-30 | 2025-07-28 | 0.210 | 9,901,000 | +6,000 | 2.72% | 2,079,210 |
| 2025-07-29 | 2025-07-25 | 0.209 | 9,895,000 | +8,000 | 2.72% | 2,068,055 |
| 2025-07-28 | 2025-07-24 | 0.203 | 9,887,000 | +6,000 | 2.72% | 2,007,061 |
| 2025-07-25 | 2025-07-23 | 0.204 | 9,881,000 | +3,000 | 2.72% | 2,015,724 |
| 2025-07-24 | 2025-07-22 | 0.202 | 9,878,000 | -14,000 | 2.72% | 1,995,356 |
| 2025-07-17 | 2025-07-15 | 0.195 | 9,892,000 | -1,000 | 2.72% | 1,928,940 |
| 2025-07-16 | 2025-07-14 | 0.184 | 9,893,000 | -29,000 | 2.72% | 1,820,312 |
| 2025-07-14 | 2025-07-10 | 0.185 | 9,922,000 | +60,000 | 2.73% | 1,835,570 |
| 2025-07-04 | 2025-07-02 | 0.178 | 9,862,000 | -5,000 | 2.71% | 1,755,436 |
| 2025-07-03 | 2025-06-30 | 0.176 | 9,867,000 | -3,000 | 2.71% | 1,736,592 |
| 2025-06-18 | 2025-06-16 | 0.175 | 9,870,000 | -3,000 | 2.71% | 1,727,250 |
| 2025-06-12 | 2025-06-10 | 0.177 | 9,873,000 | +18,000 | 2.71% | 1,747,521 |
| 2025-06-09 | 2025-06-05 | 0.184 | 9,855,000 | +13,000 | 2.71% | 1,813,320 |
| 2025-06-03 | 2025-05-30 | 0.171 | 9,842,000 | +1,000 | 2.71% | 1,682,982 |
| 2025-06-02 | 2025-05-29 | 0.174 | 9,841,000 | +1,000 | 2.71% | 1,712,334 |
| 2025-05-28 | 2025-05-26 | 0.172 | 9,840,000 | -9,000 | 2.71% | 1,692,480 |
| 2025-05-27 | 2025-05-23 | 0.180 | 9,849,000 | +5,000 | 2.71% | 1,772,820 |
| 2025-05-23 | 2025-05-21 | 0.180 | 9,844,000 | +1,000 | 2.71% | 1,771,920 |
| 2025-05-21 | 2025-05-19 | 0.173 | 9,843,000 | +3,000 | 2.71% | 1,702,839 |
| 2025-05-20 | 2025-05-16 | 0.181 | 9,840,000 | +6,000 | 2.71% | 1,781,040 |
| 2025-05-19 | 2025-05-15 | 0.171 | 9,834,000 | +12,000 | 2.70% | 1,681,614 |
| 2025-05-16 | 2025-05-14 | 0.180 | 9,822,000 | +2,000 | 2.70% | 1,767,960 |
| 2025-05-15 | 2025-05-13 | 0.174 | 9,820,000 | +45,000 | 2.70% | 1,708,680 |
| 2025-05-14 | 2025-05-12 | 0.182 | 9,775,000 | +10,000 | 2.69% | 1,779,050 |
| 2025-05-13 | 2025-05-09 | 0.182 | 9,765,000 | +3,000 | 2.68% | 1,777,230 |
| 2025-05-06 | 2025-04-30 | 0.200 | 9,762,000 | -14,000 | 2.68% | 1,952,400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 9,776,000 | +25,000 | 2.69% | 1,789,008 |
| 2025-04-30 | 2025-04-28 | 0.210 | 9,751,000 | -22,000 | 2.68% | 2,047,710 |
| 2025-04-28 | 2025-04-24 | 0.150 | 9,773,000 | +17,000 | 2.69% | 1,465,950 |
| 2025-04-10 | 2025-04-08 | 0.166 | 9,756,000 | +1,000 | 2.68% | 1,619,496 |
| 2025-04-09 | 2025-04-07 | 0.152 | 9,755,000 | -12,000 | 2.68% | 1,482,760 |
| 2025-03-20 | 2025-03-18 | 0.166 | 9,767,000 | +2,000 | 2.69% | 1,621,322 |
| 2025-03-10 | 2025-03-06 | 0.175 | 9,765,000 | +1,000 | 2.68% | 1,708,875 |
| 2025-03-06 | 2025-03-04 | 0.163 | 9,764,000 | -8,000 | 2.68% | 1,591,532 |
| 2025-03-05 | 2025-03-03 | 0.176 | 9,772,000 | +1,000 | 2.69% | 1,719,872 |
| 2025-02-27 | 2025-02-25 | 0.179 | 9,771,000 | -1,000 | 2.69% | 1,749,009 |
| 2025-02-21 | 2025-02-19 | 0.181 | 9,772,000 | +2,000 | 2.69% | 1,768,732 |
| 2025-02-19 | 2025-02-17 | 0.172 | 9,770,000 | -2,000 | 2.69% | 1,680,440 |
| 2025-02-18 | 2025-02-14 | 0.167 | 9,772,000 | +4,000 | 2.69% | 1,631,924 |
| 2025-02-12 | 2025-02-10 | 0.176 | 9,768,000 | +2,000 | 2.69% | 1,719,168 |
| 2025-01-06 | 2025-01-02 | 0.188 | 9,766,000 | +3,000 | 2.69% | 1,836,008 |
| 2024-12-30 | 2024-12-24 | 0.166 | 9,763,000 | +2,000 | 2.68% | 1,620,658 |
| 2024-12-13 | 2024-12-11 | 0.198 | 9,761,000 | -1,000 | 2.68% | 1,932,678 |
| 2024-12-10 | 2024-12-06 | 0.181 | 9,762,000 | +125,000 | 2.68% | 1,766,922 |
| 2024-11-29 | 2024-11-27 | 0.182 | 9,637,000 | -1,000 | 2.65% | 1,753,934 |
| 2024-11-27 | 2024-11-25 | 0.171 | 9,638,000 | -58,000 | 2.65% | 1,648,098 |
| 2024-11-26 | 2024-11-22 | 0.171 | 9,696,000 | +2,000 | 2.67% | 1,658,016 |
| 2024-11-22 | 2024-11-20 | 0.180 | 9,694,000 | +3,000 | 2.67% | 1,744,920 |
| 2024-11-20 | 2024-11-18 | 0.193 | 9,691,000 | -1,000 | 2.66% | 1,870,363 |
| 2024-11-19 | 2024-11-15 | 0.193 | 9,692,000 | +1,000 | 2.66% | 1,870,556 |
| 2024-11-15 | 2024-11-13 | 0.189 | 9,691,000 | -1,000 | 2.66% | 1,831,599 |
| 2024-11-14 | 2024-11-12 | 0.193 | 9,692,000 | +4,000 | 2.66% | 1,870,556 |
| 2024-11-05 | 2024-11-01 | 0.200 | 9,688,000 | +4,000 | 2.66% | 1,937,600 |
| 2024-11-04 | 2024-10-31 | 0.218 | 9,684,000 | -1,000 | 2.66% | 2,111,112 |
| 2024-11-01 | 2024-10-30 | 0.182 | 9,685,000 | +7,000 | 2.66% | 1,762,670 |
| 2024-10-30 | 2024-10-28 | 0.201 | 9,678,000 | +3,000 | 2.66% | 1,945,278 |
| 2024-10-25 | 2024-10-23 | 0.210 | 9,675,000 | +1,000 | 2.66% | 2,031,750 |
| 2024-10-22 | 2024-10-18 | 0.209 | 9,674,000 | +1,000 | 2.66% | 2,021,866 |
| 2024-10-17 | 2024-10-15 | 0.219 | 9,673,000 | -1,000 | 2.66% | 2,118,387 |
| 2024-10-16 | 2024-10-14 | 0.228 | 9,674,000 | -3,000 | 2.66% | 2,205,672 |
| 2024-10-15 | 2024-10-10 | 0.225 | 9,677,000 | -2,000 | 2.66% | 2,177,325 |
| 2024-10-14 | 2024-10-09 | 0.240 | 9,679,000 | -1,000 | 2.66% | 2,322,960 |
| 2024-10-09 | 2024-10-07 | 0.238 | 9,680,000 | -4,000 | 2.66% | 2,303,840 |
| 2024-10-07 | 2024-10-03 | 0.211 | 9,684,000 | +2,000 | 2.66% | 2,043,324 |
| 2024-10-04 | 2024-10-02 | 0.212 | 9,682,000 | +43,000 | 2.66% | 2,052,584 |
| 2024-10-03 | 2024-09-30 | 0.206 | 9,639,000 | +4,000 | 2.65% | 1,985,634 |
| 2024-09-30 | 2024-09-26 | 0.181 | 9,635,000 | +12,000 | 2.65% | 1,743,935 |
| 2024-09-27 | 2024-09-25 | 0.173 | 9,623,000 | +5,000 | 2.65% | 1,664,779 |
| 2024-09-19 | 2024-09-16 | 0.185 | 9,618,000 | -1,000 | 2.64% | 1,779,330 |
| 2024-09-17 | 2024-09-13 | 0.201 | 9,619,000 | +200,000 | 2.64% | 1,933,419 |
| 2024-09-03 | 2024-08-30 | 0.224 | 9,419,000 | +70,000 | 2.59% | 2,109,856 |
| 2024-09-02 | 2024-08-29 | 0.210 | 9,349,000 | +361,000 | 2.57% | 1,963,290 |
| 2024-08-30 | 2024-08-28 | 0.210 | 8,988,000 | +139,000 | 2.47% | 1,887,480 |
| 2024-08-29 | 2024-08-27 | 0.210 | 8,849,000 | +500,000 | 2.43% | 1,858,290 |
| 2024-08-28 | 2024-08-26 | 0.200 | 8,349,000 | +212,000 | 2.30% | 1,669,800 |
| 2024-08-27 | 2024-08-23 | 0.180 | 8,137,000 | +277,000 | 2.24% | 1,464,660 |
| 2024-08-26 | 2024-08-22 | 0.168 | 7,860,000 | +20,000 | 2.16% | 1,320,480 |
| 2024-08-23 | 2024-08-21 | 0.156 | 7,840,000 | -20,000 | 2.16% | 1,223,040 |
| 2024-08-20 | 2024-08-16 | 0.165 | 7,860,000 | -1,000 | 2.16% | 1,296,900 |
| 2024-08-13 | 2024-08-09 | 0.160 | 7,861,000 | +2,000 | 2.16% | 1,257,760 |
| 2024-08-02 | 2024-07-31 | 0.189 | 7,859,000 | +60,000 | 2.16% | 1,485,351 |
| 2024-07-30 | 2024-07-26 | 0.170 | 7,799,000 | +1,000 | 2.14% | 1,325,830 |
| 2024-07-18 | 2024-07-16 | 0.188 | 7,798,000 | +1,000 | 2.14% | 1,466,024 |
| 2024-07-17 | 2024-07-15 | 0.167 | 7,797,000 | +2,000 | 2.14% | 1,302,099 |
| 2024-07-09 | 2024-07-05 | 0.200 | 7,795,000 | +4,000 | 2.14% | 1,559,000 |
| 2024-06-26 | 2024-06-24 | 0.190 | 7,791,000 | +4,000 | 2.14% | 1,480,290 |
| 2024-06-20 | 2024-06-18 | 0.200 | 7,787,000 | +2,000 | 2.14% | 1,557,400 |
| 2024-06-14 | 2024-06-12 | 0.205 | 7,785,000 | +1,000 | 2.14% | 1,595,925 |
| 2024-06-06 | 2024-06-04 | 0.223 | 7,784,000 | +59,000 | 2.14% | 1,735,832 |
| 2024-06-05 | 2024-06-03 | 0.225 | 7,725,000 | +41,000 | 2.12% | 1,738,125 |
| 2024-06-04 | 2024-05-31 | 0.227 | 7,684,000 | +6,000 | 2.11% | 1,744,268 |
| 2024-05-27 | 2024-05-23 | 0.275 | 7,678,000 | +183,000 | 2.11% | 2,111,450 |
| 2024-05-24 | 2024-05-22 | 0.250 | 7,495,000 | +300,000 | 2.06% | 1,873,750 |
| 2024-05-23 | 2024-05-21 | 0.245 | 7,195,000 | +27,000 | 1.98% | 1,762,775 |
| 2024-05-17 | 2024-05-14 | 0.265 | 7,168,000 | +10,000 | 1.97% | 1,899,520 |
| 2024-05-16 | 2024-05-13 | 0.250 | 7,158,000 | +1,000 | 1.97% | 1,789,500 |
| 2024-05-14 | 2024-05-10 | 0.260 | 7,157,000 | -5,000 | 1.97% | 1,860,820 |
| 2024-05-08 | 2024-05-06 | 0.227 | 7,162,000 | -20,000 | 1.97% | 1,625,774 |
| 2024-05-06 | 2024-05-02 | 0.196 | 7,182,000 | +3,000 | 1.97% | 1,407,672 |
| 2024-04-29 | 2024-04-25 | 0.205 | 7,179,000 | -9,000 | 1.97% | 1,471,695 |
| 2024-04-26 | 2024-04-24 | 0.209 | 7,188,000 | +47,000 | 1.98% | 1,502,292 |
| 2024-04-23 | 2024-04-19 | 0.207 | 7,141,000 | +24,000 | 1.96% | 1,478,187 |
| 2024-04-22 | 2024-04-18 | 0.198 | 7,117,000 | +1,000 | 1.96% | 1,409,166 |
| 2024-04-19 | 2024-04-17 | 0.193 | 7,116,000 | +1,000 | 1.96% | 1,373,388 |
| 2024-04-18 | 2024-04-16 | 0.198 | 7,115,000 | +41,000 | 1.96% | 1,408,770 |
| 2024-04-16 | 2024-04-12 | 0.215 | 7,074,000 | +20,000 | 1.94% | 1,520,910 |
| 2024-04-09 | 2024-04-05 | 0.238 | 7,054,000 | +35,000 | 1.94% | 1,678,852 |
| 2024-04-08 | 2024-04-03 | 0.230 | 7,019,000 | +60,000 | 1.93% | 1,614,370 |
| 2024-03-28 | 2024-03-26 | 0.211 | 6,959,000 | +1,000 | 1.91% | 1,468,349 |
| 2024-03-18 | 2024-03-14 | 0.255 | 6,958,000 | +32,000 | 1.91% | 1,774,290 |
| 2024-03-15 | 2024-03-13 | 0.248 | 6,926,000 | +43,000 | 1.90% | 1,717,648 |
| 2024-03-06 | 2024-03-04 | 0.230 | 6,883,000 | +50,000 | 1.89% | 1,583,090 |
| 2024-02-23 | 2024-02-21 | 0.236 | 6,833,000 | -2,000 | 1.88% | 1,612,588 |
| 2024-02-07 | 2024-02-05 | 0.230 | 6,835,000 | -1,000 | 1.88% | 1,572,050 |
| 2024-02-02 | 2024-01-31 | 0.230 | 6,836,000 | -187,000 | 1.88% | 1,572,280 |
| 2024-02-01 | 2024-01-30 | 0.240 | 7,023,000 | -9,000 | 1.93% | 1,685,520 |
| 2024-01-31 | 2024-01-29 | 0.230 | 7,032,000 | -1,000 | 1.93% | 1,617,360 |
| 2024-01-25 | 2024-01-23 | 0.230 | 7,033,000 | +1,000 | 1.93% | 1,617,590 |
| 2024-01-23 | 2024-01-19 | 0.260 | 7,032,000 | +39,000 | 1.93% | 1,828,320 |
| 2024-01-18 | 2024-01-16 | 0.280 | 6,993,000 | +25,000 | 1.92% | 1,958,040 |
| 2024-01-10 | 2024-01-08 | 0.248 | 6,968,000 | -10,000 | 1.92% | 1,728,064 |
| 2023-12-29 | 2023-12-27 | 0.240 | 6,978,000 | +1,000 | 1.92% | 1,674,720 |
| 2023-12-22 | 2023-12-20 | 0.241 | 6,977,000 | -2,000 | 1.92% | 1,681,457 |
| 2023-12-21 | 2023-12-19 | 0.243 | 6,979,000 | +2,000 | 1.92% | 1,695,897 |
| 2023-12-20 | 2023-12-18 | 0.255 | 6,977,000 | -4,000 | 1.92% | 1,779,135 |
| 2023-12-19 | 2023-12-15 | 0.280 | 6,981,000 | -4,000 | 1.92% | 1,954,680 |
| 2023-12-06 | 2023-12-04 | 0.265 | 6,985,000 | -4,000 | 1.92% | 1,851,025 |
| 2023-12-05 | 2023-12-01 | 0.280 | 6,989,000 | -3,000 | 1.92% | 1,956,920 |
| 2023-11-30 | 2023-11-28 | 0.250 | 6,992,000 | +3,000 | 1.92% | 1,748,000 |
| 2023-11-23 | 2023-11-21 | 0.310 | 6,989,000 | +154,000 | 1.92% | 2,166,590 |
| 2023-11-22 | 2023-11-20 | 0.285 | 6,835,000 | +2,000 | 1.88% | 1,947,975 |
| 2023-11-20 | 2023-11-16 | 0.275 | 6,833,000 | +7,000 | 1.88% | 1,879,075 |
| 2023-11-17 | 2023-11-15 | 0.310 | 6,826,000 | +11,000 | 1.88% | 2,116,060 |
| 2023-11-16 | 2023-11-14 | 0.300 | 6,815,000 | +32,000 | 1.87% | 2,044,500 |
| 2023-11-15 | 2023-11-13 | 0.300 | 6,783,000 | -1,000 | 1.86% | 2,034,900 |
| 2023-11-07 | 2023-11-03 | 0.260 | 6,784,000 | -5,000 | 1.87% | 1,763,840 |
| 2023-11-03 | 2023-11-01 | 0.208 | 6,789,000 | +73,000 | 1.87% | 1,412,112 |
| 2023-10-17 | 2023-10-13 | 0.244 | 6,716,000 | -3,000 | 1.85% | 1,638,704 |
| 2023-10-13 | 2023-10-11 | 0.201 | 6,719,000 | -49,000 | 1.85% | 1,350,519 |
| 2023-10-09 | 2023-10-05 | 0.215 | 6,768,000 | +1,000 | 1.86% | 1,455,120 |
| 2023-09-14 | 2023-09-12 | 0.240 | 6,767,000 | +40,000 | 1.86% | 1,624,080 |
| 2023-09-13 | 2023-09-11 | 0.226 | 6,727,000 | -14,000 | 1.85% | 1,520,302 |
| 2023-09-07 | 2023-09-05 | 0.235 | 6,741,000 | +14,000 | 1.85% | 1,584,135 |
| 2023-08-18 | 2023-08-16 | 0.232 | 6,727,000 | +1,000 | 1.85% | 1,560,664 |
| 2023-07-21 | 2023-07-19 | 0.240 | 6,726,000 | +2,000 | 1.85% | 1,614,240 |
| 2023-06-27 | 2023-06-23 | 0.250 | 6,724,000 | +1,000 | 1.85% | 1,681,000 |
| 2023-06-26 | 2023-06-21 | 0.295 | 6,723,000 | +172,000 | 1.85% | 1,983,285 |
| 2023-06-12 | 2023-06-08 | 0.290 | 6,551,000 | +3,000 | 1.80% | 1,899,790 |
| 2023-05-31 | 2023-05-29 | 0.265 | 6,548,000 | +1,000 | 1.80% | 1,735,220 |
| 2023-05-29 | 2023-05-24 | 0.280 | 6,547,000 | +1,000 | 1.80% | 1,833,160 |
| 2023-05-18 | 2023-05-16 | 0.300 | 6,546,000 | -7,000 | 1.80% | 1,963,800 |
| 2023-05-03 | 2023-04-28 | 0.290 | 6,553,000 | +2,000 | 1.80% | 1,900,370 |
| 2023-04-19 | 2023-04-17 | 0.290 | 6,551,000 | +1,000 | 1.80% | 1,899,790 |
| 2023-04-13 | 2023-04-11 | 0.295 | 6,550,000 | +1,000 | 1.80% | 1,932,250 |
| 2023-04-06 | 2023-04-03 | 0.315 | 6,549,000 | +1,000 | 1.80% | 2,062,935 |
| 2023-03-17 | 2023-03-15 | 0.330 | 6,548,000 | +1,000 | 1.80% | 2,160,840 |
| 2023-03-14 | 2023-03-10 | 0.340 | 6,547,000 | +1,000 | 1.80% | 2,225,980 |
| 2023-03-06 | 2023-03-02 | 0.365 | 6,546,000 | +2,000 | 1.80% | 2,389,290 |
| 2023-02-17 | 2023-02-15 | 0.380 | 6,544,000 | -201,000 | 1.80% | 2,486,720 |
| 2023-02-16 | 2023-02-14 | 0.385 | 6,745,000 | +40,000 | 1.85% | 2,596,825 |
| 2023-02-15 | 2023-02-13 | 0.385 | 6,705,000 | -29,000 | 1.84% | 2,581,425 |
| 2023-02-13 | 2023-02-09 | 0.375 | 6,734,000 | -100,000 | 1.85% | 2,525,250 |
| 2023-02-03 | 2023-02-01 | 0.350 | 6,834,000 | -19,000 | 1.88% | 2,391,900 |
| 2023-02-01 | 2023-01-30 | 0.365 | 6,853,000 | -31,000 | 1.88% | 2,501,345 |
| 2023-01-31 | 2023-01-27 | 0.370 | 6,884,000 | -7,000 | 1.89% | 2,547,080 |
| 2023-01-30 | 2023-01-26 | 0.335 | 6,891,000 | +1,000 | 1.89% | 2,308,485 |
| 2023-01-26 | 2023-01-19 | 0.350 | 6,890,000 | +1,000 | 1.89% | 2,411,500 |
| 2023-01-20 | 2023-01-18 | 0.350 | 6,889,000 | -1,534,000 | 1.89% | 2,411,150 |
| 2023-01-19 | 2023-01-17 | 0.345 | 8,423,000 | -5,676,000 | 2.32% | 2,905,935 |
| 2023-01-18 | 2023-01-16 | 0.350 | 14,099,000 | +7,210,000 | 3.88% | 4,934,650 |
| 2023-01-17 | 2023-01-13 | 0.380 | 6,889,000 | -7,210,000 | 1.89% | 2,617,820 |
| 2023-01-16 | 2023-01-12 | 0.355 | 14,099,000 | -8,000 | 3.88% | 5,005,145 |
| 2022-12-21 | 2022-12-19 | 0.400 | 14,107,000 | +1,000 | 3.88% | 5,642,800 |
| 2022-12-09 | 2022-12-07 | 0.350 | 14,106,000 | +7,240,000 | 3.88% | 4,937,100 |
| 2022-11-24 | 2022-11-22 | 0.360 | 6,866,000 | -9,000 | 1.89% | 2,471,760 |
| 2022-11-23 | 2022-11-21 | 0.340 | 6,875,000 | -1,000 | 1.89% | 2,337,500 |
| 2022-11-17 | 2022-11-15 | 0.370 | 6,876,000 | +40,000 | 1.89% | 2,544,120 |
| 2022-11-11 | 2022-11-09 | 0.315 | 6,836,000 | -7,000 | 1.88% | 2,153,340 |
| 2022-11-04 | 2022-11-02 | 0.305 | 6,843,000 | -7,210,000 | 1.88% | 2,087,115 |
| 2022-11-03 | 2022-11-01 | 0.305 | 14,053,000 | +2,000 | 3.86% | 4,286,165 |
| 2022-11-02 | 2022-10-31 | 0.315 | 14,051,000 | +27,000 | 3.86% | 4,426,065 |
| 2022-10-31 | 2022-10-27 | 0.330 | 14,024,000 | -229,000 | 3.86% | 4,627,920 |
| 2022-10-28 | 2022-10-26 | 0.335 | 14,253,000 | -150,000 | 3.92% | 4,774,755 |
| 2022-10-20 | 2022-10-18 | 0.340 | 14,403,000 | +7,211,000 | 3.96% | 4,897,020 |
| 2022-10-17 | 2022-10-13 | 0.350 | 7,192,000 | +1,000 | 1.98% | 2,517,200 |
| 2022-10-12 | 2022-10-10 | 0.395 | 7,191,000 | +1,000 | 1.98% | 2,840,445 |
| 2022-10-03 | 2022-09-29 | 0.360 | 7,190,000 | -3,000 | 1.98% | 2,588,400 |
| 2022-09-09 | 2022-09-07 | 0.400 | 7,193,000 | -20,000 | 1.98% | 2,877,200 |
| 2022-08-31 | 2022-08-29 | 0.400 | 7,213,000 | -3,000 | 1.98% | 2,885,200 |
| 2022-08-30 | 2022-08-26 | 0.400 | 7,216,000 | -2,000 | 1.98% | 2,886,400 |
| 2022-08-23 | 2022-08-19 | 0.400 | 7,218,000 | +1,000 | 1.98% | 2,887,200 |
| 2022-08-22 | 2022-08-18 | 0.405 | 7,217,000 | +2,000 | 1.98% | 2,922,885 |
| 2022-08-12 | 2022-08-10 | 0.395 | 7,215,000 | -99,000 | 1.98% | 2,849,925 |
| 2022-08-10 | 2022-08-08 | 0.370 | 7,314,000 | +1,000 | 2.01% | 2,706,180 |
| 2022-08-08 | 2022-08-04 | 0.375 | 7,313,000 | +1,000 | 2.01% | 2,742,375 |
| 2022-08-05 | 2022-08-03 | 0.370 | 7,312,000 | +1,000 | 2.01% | 2,705,440 |
| 2022-08-03 | 2022-08-01 | 0.390 | 7,311,000 | -58,000 | 2.01% | 2,851,290 |
| 2022-08-02 | 2022-07-29 | 0.385 | 7,369,000 | -14,000 | 2.03% | 2,837,065 |
| 2022-08-01 | 2022-07-28 | 0.415 | 7,383,000 | +1,000 | 2.03% | 3,063,945 |
| 2022-07-29 | 2022-07-27 | 0.400 | 7,382,000 | -12,000 | 2.03% | 2,952,800 |
| 2022-07-21 | 2022-07-19 | 0.435 | 7,394,000 | +9,000 | 2.03% | 3,216,390 |
| 2022-07-05 | 2022-06-30 | 0.480 | 7,385,000 | -30,000 | 2.03% | 3,544,800 |
| 2022-07-04 | 2022-06-29 | 0.480 | 7,415,000 | +23,000 | 2.04% | 3,559,200 |
| 2022-06-28 | 2022-06-24 | 0.485 | 7,392,000 | +1,000 | 2.03% | 3,585,120 |
| 2022-06-27 | 2022-06-23 | 0.470 | 7,391,000 | -29,000 | 2.03% | 3,473,770 |
| 2022-06-24 | 2022-06-22 | 0.475 | 7,420,000 | -17,000 | 2.04% | 3,524,500 |
| 2022-06-23 | 2022-06-21 | 0.480 | 7,437,000 | +3,000 | 2.04% | 3,569,760 |
| 2022-06-22 | 2022-06-20 | 0.490 | 7,434,000 | -40,000 | 2.04% | 3,642,660 |
| 2022-06-21 | 2022-06-17 | 0.495 | 7,474,000 | -7,000 | 2.05% | 3,699,630 |
| 2022-06-20 | 2022-06-16 | 0.490 | 7,481,000 | -15,000 | 2.06% | 3,665,690 |
| 2022-06-17 | 2022-06-15 | 0.495 | 7,496,000 | +30,000 | 2.06% | 3,710,520 |
| 2022-06-14 | 2022-06-10 | 0.480 | 7,466,000 | +140,000 | 2.05% | 3,583,680 |
| 2022-06-09 | 2022-06-07 | 0.480 | 7,326,000 | -4,000 | 2.01% | 3,516,480 |
| 2022-06-08 | 2022-06-06 | 0.480 | 7,330,000 | +40,000 | 2.02% | 3,518,400 |
| 2022-05-31 | 2022-05-27 | 0.465 | 7,290,000 | -9,000 | 2.00% | 3,389,850 |
| 2022-05-26 | 2022-05-24 | 0.460 | 7,299,000 | -102,000 | 2.01% | 3,357,540 |
| 2022-05-25 | 2022-05-23 | 0.450 | 7,401,000 | -180,000 | 2.03% | 3,330,450 |
| 2022-05-24 | 2022-05-20 | 0.460 | 7,581,000 | -102,000 | 2.08% | 3,487,260 |
| 2022-05-23 | 2022-05-19 | 0.450 | 7,683,000 | -1,000 | 2.11% | 3,457,350 |
| 2022-05-20 | 2022-05-18 | 0.450 | 7,684,000 | -96,000 | 2.11% | 3,457,800 |
| 2022-05-17 | 2022-05-13 | 0.445 | 7,780,000 | +95,000 | 2.14% | 3,462,100 |
| 2022-05-12 | 2022-05-10 | 0.470 | 7,685,000 | -3,000 | 2.11% | 3,611,950 |
| 2022-05-11 | 2022-05-06 | 0.470 | 7,688,000 | -30,000 | 2.11% | 3,613,360 |
| 2022-04-29 | 2022-04-27 | 0.490 | 7,718,000 | -100,000 | 2.12% | 3,781,820 |
| 2022-04-28 | 2022-04-26 | 0.475 | 7,818,000 | -50,000 | 2.15% | 3,713,550 |
| 2022-04-27 | 2022-04-25 | 0.485 | 7,868,000 | -1,000 | 2.16% | 3,815,980 |
| 2022-04-26 | 2022-04-22 | 0.510 | 7,869,000 | +31,000 | 2.16% | 4,013,190 |
| 2022-04-25 | 2022-04-21 | 0.520 | 7,838,000 | -2,000 | 2.15% | 4,075,760 |
| 2022-04-22 | 2022-04-20 | 0.550 | 7,840,000 | -199,000 | 2.16% | 4,312,000 |
| 2022-04-20 | 2022-04-14 | 0.580 | 8,039,000 | +1,000 | 2.21% | 4,662,620 |
| 2022-04-19 | 2022-04-13 | 0.580 | 8,038,000 | -19,000 | 2.21% | 4,662,040 |
| 2022-04-14 | 2022-04-12 | 0.580 | 8,057,000 | +1,000 | 2.22% | 4,673,060 |
| 2022-04-13 | 2022-04-11 | 0.600 | 8,056,000 | +7,000 | 2.21% | 4,833,600 |
| 2022-04-12 | 2022-04-08 | 0.620 | 8,049,000 | +1,000 | 2.21% | 4,990,380 |
| 2022-04-11 | 2022-04-07 | 0.640 | 8,048,000 | +1,000 | 2.21% | 5,150,720 |
| 2022-04-08 | 2022-04-06 | 0.660 | 8,047,000 | +2,000 | 2.21% | 5,311,020 |
| 2022-04-07 | 2022-04-04 | 0.660 | 8,045,000 | +2,000 | 2.21% | 5,309,700 |
| 2022-04-06 | 2022-04-01 | 0.680 | 8,043,000 | +1,000 | 2.21% | 5,469,240 |
| 2022-04-01 | 2022-03-30 | 0.720 | 8,042,000 | -32,000 | 2.21% | 5,790,240 |
| 2022-03-30 | 2022-03-28 | 0.710 | 8,074,000 | -5,000 | 2.22% | 5,732,540 |
| 2022-03-28 | 2022-03-24 | 0.730 | 8,079,000 | -64,000 | 2.22% | 5,897,670 |
| 2022-03-25 | 2022-03-23 | 0.720 | 8,143,000 | -18,000 | 2.24% | 5,862,960 |
| 2022-03-23 | 2022-03-21 | 0.720 | 8,161,000 | -106,000 | 2.24% | 5,875,920 |
| 2022-03-21 | 2022-03-17 | 0.710 | 8,267,000 | -1,000 | 2.27% | 5,869,570 |
| 2022-03-18 | 2022-03-16 | 0.690 | 8,268,000 | +1,000 | 2.27% | 5,704,920 |
| 2022-03-17 | 2022-03-15 | 0.650 | 8,267,000 | +17,000 | 2.27% | 5,373,550 |
| 2022-03-15 | 2022-03-11 | 0.750 | 8,250,000 | -4,000 | 2.27% | 6,187,500 |
| 2022-03-11 | 2022-03-09 | 0.770 | 8,254,000 | -70,000 | 2.27% | 6,355,580 |
| 2022-03-10 | 2022-03-08 | 0.800 | 8,324,000 | +105,000 | 2.29% | 6,659,200 |
| 2022-03-09 | 2022-03-07 | 0.820 | 8,219,000 | +1,000 | 2.26% | 6,739,580 |
| 2022-03-07 | 2022-03-03 | 0.850 | 8,218,000 | +2,000 | 2.26% | 6,985,300 |
| 2022-03-03 | 2022-03-01 | 0.870 | 8,216,000 | -4,000 | 2.26% | 7,147,920 |
| 2022-03-02 | 2022-02-28 | 0.850 | 8,220,000 | +1,000 | 2.26% | 6,987,000 |
| 2022-02-28 | 2022-02-24 | 0.850 | 8,219,000 | +2,000 | 2.26% | 6,986,150 |
| 2022-02-23 | 2022-02-21 | 0.880 | 8,217,000 | +1,000 | 2.26% | 7,230,960 |
| 2022-02-15 | 2022-02-11 | 0.900 | 8,216,000 | -69,000 | 2.26% | 7,394,400 |
| 2022-02-10 | 2022-02-08 | 0.900 | 8,285,000 | +69,000 | 2.28% | 7,456,500 |
| 2022-02-04 | 2022-01-27 | 0.880 | 8,216,000 | -23,000 | 2.26% | 7,230,080 |
| 2022-01-25 | 2022-01-21 | 0.910 | 8,239,000 | +7,000 | 2.27% | 7,497,490 |
| 2022-01-24 | 2022-01-20 | 0.900 | 8,232,000 | +4,000 | 2.26% | 7,408,800 |
| 2022-01-20 | 2022-01-18 | 0.900 | 8,228,000 | +2,000 | 2.26% | 7,405,200 |
| 2022-01-18 | 2022-01-14 | 0.910 | 8,226,000 | +20,000 | 2.26% | 7,485,660 |
| 2022-01-17 | 2022-01-13 | 0.910 | 8,206,000 | +6,000 | 2.26% | 7,467,460 |
| 2022-01-13 | 2022-01-11 | 0.920 | 8,200,000 | +1,000 | 2.25% | 7,544,000 |
| 2022-01-11 | 2022-01-07 | 0.910 | 8,199,000 | +2,000 | 2.25% | 7,461,090 |
| 2022-01-10 | 2022-01-06 | 0.900 | 8,197,000 | +38,000 | 2.25% | 7,377,300 |
| 2022-01-06 | 2022-01-04 | 0.920 | 8,159,000 | +22,000 | 2.24% | 7,506,280 |
| 2022-01-05 | 2022-01-03 | 0.910 | 8,137,000 | +4,000 | 2.24% | 7,404,670 |
| 2022-01-03 | 2021-12-29 | 0.920 | 8,133,000 | +5,000 | 2.24% | 7,482,360 |
| 2021-12-28 | 2021-12-22 | 0.910 | 8,128,000 | +4,000 | 2.23% | 7,396,480 |
| 2021-12-22 | 2021-12-20 | 0.900 | 8,124,000 | +6,000 | 2.23% | 7,311,600 |
| 2021-12-17 | 2021-12-15 | 0.970 | 8,118,000 | +4,000 | 2.23% | 7,874,460 |
| 2021-12-16 | 2021-12-14 | 0.960 | 8,114,000 | -10,000 | 2.23% | 7,789,440 |
| 2021-12-14 | 2021-12-10 | 0.960 | 8,124,000 | +7,000 | 2.23% | 7,799,040 |
| 2021-12-13 | 2021-12-09 | 0.990 | 8,117,000 | +25,000 | 2.23% | 8,035,830 |
| 2021-12-09 | 2021-12-07 | 0.900 | 8,092,000 | +53,000 | 2.22% | 7,282,800 |
| 2021-12-08 | 2021-12-06 | 0.910 | 8,039,000 | +4,000 | 2.21% | 7,315,490 |
| 2021-12-07 | 2021-12-03 | 0.920 | 8,035,000 | +141,000 | 2.21% | 7,392,200 |
| 2021-12-03 | 2021-12-01 | 0.970 | 7,894,000 | +5,000 | 2.17% | 7,657,180 |
| 2021-12-02 | 2021-11-30 | 0.960 | 7,889,000 | +4,000 | 2.17% | 7,573,440 |
| 2021-12-01 | 2021-11-29 | 0.960 | 7,885,000 | +5,000 | 2.17% | 7,569,600 |
| 2021-11-30 | 2021-11-26 | 0.960 | 7,880,000 | +9,000 | 2.17% | 7,564,800 |
| 2021-11-26 | 2021-11-24 | 0.970 | 7,871,000 | -10,000 | 2.16% | 7,634,870 |
| 2021-11-25 | 2021-11-23 | 0.940 | 7,881,000 | -3,060,000 | 2.17% | 7,408,140 |
| 2021-11-24 | 2021-11-22 | 0.930 | 10,941,000 | -235,000 | 3.01% | 10,175,130 |
| 2021-11-22 | 2021-11-18 | 0.940 | 11,176,000 | +4,000 | 3.07% | 10,505,440 |
| 2021-11-19 | 2021-11-17 | 0.940 | 11,172,000 | +56,000 | 3.07% | 10,501,680 |
| 2021-11-18 | 2021-11-16 | 0.950 | 11,116,000 | +3,000 | 3.06% | 10,560,200 |
| 2021-11-17 | 2021-11-15 | 0.950 | 11,113,000 | +7,000 | 3.06% | 10,557,350 |
| 2021-11-16 | 2021-11-12 | 0.970 | 11,106,000 | -105,000 | 3.05% | 10,772,820 |
| 2021-11-15 | 2021-11-11 | 0.980 | 11,211,000 | -11,000 | 3.08% | 10,986,780 |
| 2021-11-11 | 2021-11-09 | 0.980 | 11,222,000 | -38,000 | 3.09% | 10,997,560 |
| 2021-11-10 | 2021-11-08 | 0.970 | 11,260,000 | -327,000 | 3.10% | 10,922,200 |
| 2021-11-09 | 2021-11-05 | 0.970 | 11,587,000 | -631,000 | 3.19% | 11,239,390 |
| 2021-11-08 | 2021-11-04 | 0.990 | 12,218,000 | +1,000 | 3.36% | 12,095,820 |
| 2021-11-03 | 2021-11-01 | 1.010 | 12,217,000 | -366,000 | 3.36% | 12,339,170 |
| 2021-11-02 | 2021-10-29 | 1.010 | 12,583,000 | +70,000 | 3.46% | 12,708,830 |
| 2021-11-01 | 2021-10-28 | 1.020 | 12,513,000 | +44,000 | 3.44% | 12,763,260 |
| 2021-10-28 | 2021-10-26 | 1.030 | 12,469,000 | -1,170,000 | 3.43% | 12,843,070 |
| 2021-10-19 | 2021-10-15 | 1.070 | 13,639,000 | +12,000 | 3.75% | 14,593,730 |
| 2021-10-15 | 2021-10-11 | 1.090 | 13,627,000 | +100,000 | 3.75% | 14,853,430 |
| 2021-10-12 | 2021-10-08 | 1.110 | 13,527,000 | -49,000 | 3.72% | 15,014,970 |
| 2021-10-11 | 2021-10-07 | 1.170 | 13,576,000 | -4,000 | 3.73% | 15,883,920 |
| 2021-10-08 | 2021-10-06 | 1.150 | 13,580,000 | -1,000 | 3.73% | 15,617,000 |
| 2021-09-30 | 2021-09-28 | 1.070 | 13,581,000 | +2,000 | 3.73% | 14,531,670 |
| 2021-09-29 | 2021-09-27 | 1.040 | 13,579,000 | -50,000 | 3.73% | 14,122,160 |
| 2021-09-21 | 2021-09-17 | 1.060 | 13,629,000 | +10,000 | 3.75% | 14,446,740 |
| 2021-09-17 | 2021-09-15 | 1.100 | 13,619,000 | +10,000 | 3.74% | 14,980,900 |
| 2021-09-16 | 2021-09-14 | 1.120 | 13,609,000 | +22,000 | 3.74% | 15,242,080 |
| 2021-09-15 | 2021-09-13 | 1.080 | 13,587,000 | +415,000 | 3.74% | 14,673,960 |
| 2021-09-03 | 2021-09-01 | 1.060 | 13,172,000 | -12,000 | 3.62% | 13,962,320 |
| 2021-09-01 | 2021-08-30 | 1.020 | 13,184,000 | -999,000 | 3.62% | 13,447,680 |
| 2021-08-31 | 2021-08-27 | 1.010 | 14,183,000 | +20,000 | 3.90% | 14,324,830 |
| 2021-08-24 | 2021-08-20 | 1.020 | 14,163,000 | +1,000 | 3.89% | 14,446,260 |
| 2021-08-23 | 2021-08-19 | 1.020 | 14,162,000 | +54,000 | 3.89% | 14,445,240 |
| 2021-08-19 | 2021-08-17 | 1.040 | 14,108,000 | -20,000 | 3.88% | 14,672,320 |
| 2021-08-18 | 2021-08-16 | 1.060 | 14,128,000 | -6,000 | 3.88% | 14,975,680 |
| 2021-08-17 | 2021-08-13 | 1.160 | 14,134,000 | +25,000 | 3.89% | 16,395,440 |
| 2021-08-16 | 2021-08-12 | 1.150 | 14,109,000 | +20,000 | 3.88% | 16,225,350 |
| 2021-08-13 | 2021-08-11 | 1.160 | 14,089,000 | +31,000 | 3.87% | 16,343,240 |
| 2021-08-11 | 2021-08-09 | 1.120 | 14,058,000 | -5,000 | 3.87% | 15,744,960 |
| 2021-08-10 | 2021-08-06 | 1.120 | 14,063,000 | +2,000 | 3.87% | 15,750,560 |
| 2021-08-06 | 2021-08-04 | 1.140 | 14,061,000 | +9,000 | 3.87% | 16,029,540 |
| 2021-08-02 | 2021-07-29 | 1.140 | 14,052,000 | +6,655,000 | 3.86% | 16,019,280 |
| 2021-07-29 | 2021-07-27 | 1.120 | 7,397,000 | -8,000 | 2.03% | 8,284,640 |
| 2021-07-28 | 2021-07-26 | 1.140 | 7,405,000 | +2,000 | 2.04% | 8,441,700 |
| 2021-07-23 | 2021-07-21 | 1.180 | 7,403,000 | -50,000 | 2.04% | 8,735,540 |
| 2021-07-21 | 2021-07-19 | 1.210 | 7,453,000 | -60,000 | 2.05% | 9,018,130 |
| 2021-07-13 | 2021-07-09 | 1.220 | 7,513,000 | +6,000 | 2.07% | 9,165,860 |
| 2021-07-12 | 2021-07-08 | 1.160 | 7,507,000 | -2,000 | 2.06% | 8,708,120 |
| 2021-07-09 | 2021-07-07 | 1.180 | 7,509,000 | -1,000 | 2.06% | 8,860,620 |
| 2021-07-08 | 2021-07-06 | 1.180 | 7,510,000 | -5,000 | 2.06% | 8,861,800 |
| 2021-07-06 | 2021-07-02 | 1.170 | 7,515,000 | -260,000 | 2.07% | 8,792,550 |
| 2021-06-25 | 2021-06-23 | 1.230 | 7,775,000 | -2,000 | 2.14% | 9,563,250 |
| 2021-06-24 | 2021-06-22 | 1.240 | 7,777,000 | +11,000 | 2.14% | 9,643,480 |
| 2021-06-22 | 2021-06-18 | 1.300 | 7,766,000 | -14,000 | 2.14% | 10,095,800 |
| 2021-06-21 | 2021-06-17 | 1.170 | 7,780,000 | +1,000 | 2.14% | 9,102,600 |
| 2021-06-18 | 2021-06-16 | 1.334 | 7,779,000 | +6,000 | 2.14% | 10,378,101 |
| 2021-06-17 | 2021-06-15 | 1.376 | 7,773,000 | +429,944 | 2.14% | 10,699,306 |
| 2021-06-16 | 2021-06-11 | 1.376 | 7,343,056 | -3,777 | 2.14% | 10,107,501 |
| 2021-06-15 | 2021-06-10 | 1.345 | 7,346,833 | -945 | 2.14% | 9,879,330 |
| 2021-06-11 | 2021-06-09 | 1.376 | 7,347,778 | -96,333 | 2.14% | 10,114,000 |
| 2021-06-10 | 2021-06-08 | 1.228 | 7,444,111 | +2,833 | 2.17% | 9,143,120 |
| 2021-06-08 | 2021-06-04 | 1.239 | 7,441,278 | -28,333 | 2.17% | 9,218,430 |
| 2021-06-04 | 2021-06-02 | 1.239 | 7,469,611 | +94,444 | 2.17% | 9,253,530 |
| 2021-05-31 | 2021-05-27 | 1.207 | 7,375,167 | +10,389 | 2.15% | 8,902,260 |
| 2021-05-26 | 2021-05-24 | 1.207 | 7,364,778 | +1,889 | 2.14% | 8,889,720 |
| 2021-05-25 | 2021-05-21 | 1.218 | 7,362,889 | +3,778 | 2.14% | 8,965,400 |
| 2021-05-24 | 2021-05-20 | 1.218 | 7,359,111 | -18,889 | 2.14% | 8,960,800 |
| 2021-05-13 | 2021-05-11 | 1.186 | 7,378,000 | +47,222 | 2.15% | 8,749,440 |
| 2021-05-11 | 2021-05-07 | 1.186 | 7,330,778 | +945 | 2.13% | 8,693,440 |
| 2021-05-05 | 2021-05-03 | 1.186 | 7,329,833 | -14,167 | 2.13% | 8,692,320 |
| 2021-05-04 | 2021-04-30 | 1.186 | 7,344,000 | +24,556 | 2.14% | 8,709,120 |
| 2021-04-30 | 2021-04-28 | 1.175 | 7,319,444 | +944 | 2.13% | 8,602,499 |
| 2021-04-29 | 2021-04-27 | 1.175 | 7,318,500 | +10,389 | 2.13% | 8,601,390 |
| 2021-04-27 | 2021-04-23 | 1.196 | 7,308,111 | -3,778 | 2.13% | 8,743,940 |
| 2021-04-21 | 2021-04-19 | 1.207 | 7,311,889 | +37,778 | 2.13% | 8,825,880 |
| 2021-04-20 | 2021-04-16 | 1.207 | 7,274,111 | +113,333 | 2.12% | 8,780,280 |
| 2021-04-19 | 2021-04-15 | 1.207 | 7,160,778 | +76,500 | 2.08% | 8,643,480 |
| 2021-04-16 | 2021-04-14 | 1.186 | 7,084,278 | +47,222 | 2.06% | 8,401,120 |
| 2021-04-13 | 2021-04-09 | 1.186 | 7,037,056 | +945 | 2.05% | 8,345,121 |
| 2021-04-12 | 2021-04-08 | 1.175 | 7,036,111 | +944 | 2.05% | 8,269,500 |
| 2021-04-08 | 2021-04-01 | 1.196 | 7,035,167 | -1,889 | 2.05% | 8,417,370 |
| 2021-04-07 | 2021-03-31 | 1.218 | 7,037,056 | +4,723 | 2.05% | 8,568,651 |
| 2021-04-01 | 2021-03-30 | 1.239 | 7,032,333 | +3,777 | 2.05% | 8,711,820 |
| 2021-03-23 | 2021-03-19 | 1.228 | 7,028,556 | +9,445 | 2.05% | 8,632,721 |
| 2021-03-22 | 2021-03-18 | 1.218 | 7,019,111 | +7,555 | 2.04% | 8,546,800 |
| 2021-03-19 | 2021-03-17 | 1.228 | 7,011,556 | -7,555 | 2.04% | 8,611,841 |
| 2021-03-17 | 2021-03-15 | 1.218 | 7,019,111 | +47,222 | 2.04% | 8,546,800 |
| 2021-03-09 | 2021-03-05 | 1.207 | 6,971,889 | +68,000 | 2.03% | 8,415,480 |
| 2021-03-05 | 2021-03-03 | 1.260 | 6,903,889 | +29,278 | 2.01% | 8,698,900 |
| 2021-03-04 | 2021-03-02 | 1.260 | 6,874,611 | -17,000 | 2.00% | 8,662,010 |
| 2021-03-03 | 2021-03-01 | 1.313 | 6,891,611 | +2,833 | 2.01% | 9,048,280 |
| 2021-03-02 | 2021-02-26 | 1.218 | 6,888,778 | +54,778 | 2.01% | 8,388,100 |
| 2021-03-01 | 2021-02-25 | 1.207 | 6,834,000 | +43,444 | 1.99% | 8,249,040 |
| 2021-02-26 | 2021-02-24 | 1.186 | 6,790,556 | -78,388 | 1.98% | 8,052,801 |
| 2021-02-25 | 2021-02-23 | 1.228 | 6,868,944 | +77,444 | 2.00% | 8,436,679 |
| 2021-02-24 | 2021-02-22 | 1.313 | 6,791,500 | +19,833 | 1.98% | 8,916,840 |
| 2021-02-23 | 2021-02-19 | 1.260 | 6,771,667 | +92,556 | 1.97% | 8,532,300 |
| 2021-02-22 | 2021-02-18 | 1.228 | 6,679,111 | +38,722 | 1.94% | 8,203,520 |
| 2021-02-19 | 2021-02-17 | 1.281 | 6,640,389 | -153,000 | 1.93% | 8,507,510 |
| 2021-02-18 | 2021-02-16 | 1.048 | 6,793,389 | -7,430,675 | 1.98% | 7,121,070 |
| 2021-02-17 | 2021-02-11 | 1.006 | 14,224,064 | -4,255,667 | 4.14% | 14,307,735 |
| 2021-02-16 | 2021-02-09 | 0.995 | 18,479,731 | -1,207,944 | 5.38% | 18,392,768 |
| 2021-02-10 | 2021-02-08 | 0.985 | 19,687,675 | -430,667 | 5.73% | 19,386,569 |
| 2021-02-09 | 2021-02-05 | 0.985 | 20,118,342 | -516,611 | 5.86% | 19,810,650 |
| 2021-02-08 | 2021-02-04 | 0.985 | 20,634,953 | -541,167 | 6.01% | 20,319,360 |
| 2021-02-05 | 2021-02-03 | 1.006 | 21,176,120 | -314,500 | 6.16% | 21,300,685 |
| 2021-02-04 | 2021-02-02 | 1.006 | 21,490,620 | -108,611 | 6.26% | 21,617,035 |
| 2021-02-03 | 2021-02-01 | 1.016 | 21,599,231 | -45,333 | 6.29% | 21,954,983 |
| 2021-02-02 | 2021-01-29 | 1.016 | 21,644,564 | -194,556 | 6.30% | 22,001,063 |
| 2021-02-01 | 2021-01-28 | 1.027 | 21,839,120 | -102,000 | 6.36% | 22,430,061 |
| 2021-01-29 | 2021-01-27 | 1.048 | 21,941,120 | -51,944 | 6.39% | 22,999,456 |
| 2021-01-28 | 2021-01-26 | 1.038 | 21,993,064 | -101,056 | 6.40% | 22,821,038 |
| 2021-01-27 | 2021-01-25 | 1.048 | 22,094,120 | -123,722 | 6.43% | 23,159,836 |
| 2021-01-26 | 2021-01-22 | 1.080 | 22,217,842 | +24,555 | 6.47% | 23,995,269 |
| 2021-01-25 | 2021-01-21 | 1.112 | 22,193,287 | -6,611 | 6.46% | 24,673,713 |
| 2021-01-22 | 2021-01-20 | 1.101 | 22,199,898 | +15,695,509 | 6.46% | 24,446,005 |
| 2021-01-21 | 2021-01-19 | 1.080 | 6,504,389 | -188,889 | 1.89% | 7,024,740 |
| 2021-01-18 | 2021-01-14 | 1.027 | 6,693,278 | +14,167 | 1.95% | 6,874,390 |
| 2021-01-14 | 2021-01-12 | 1.016 | 6,679,111 | -12,278 | 1.94% | 6,789,120 |
| 2021-01-13 | 2021-01-11 | 1.016 | 6,691,389 | -6,611 | 1.95% | 6,801,600 |
| 2021-01-12 | 2021-01-08 | 1.016 | 6,698,000 | -944 | 1.95% | 6,808,320 |
| 2021-01-08 | 2021-01-06 | 1.016 | 6,698,944 | +1,888 | 1.95% | 6,809,280 |
| 2021-01-07 | 2021-01-05 | 1.006 | 6,697,056 | -94,444 | 1.95% | 6,736,450 |
| 2021-01-06 | 2021-01-04 | 0.974 | 6,791,500 | -25,500 | 1.98% | 6,615,720 |
| 2021-01-05 | 2020-12-31 | 0.974 | 6,817,000 | +132,222 | 1.98% | 6,640,560 |
| 2021-01-04 | 2020-12-29 | 0.953 | 6,684,778 | +1,889 | 1.95% | 6,370,200 |
| 2020-12-30 | 2020-12-28 | 0.953 | 6,682,889 | -15,111 | 1.95% | 6,368,400 |
| 2020-12-29 | 2020-12-24 | 0.974 | 6,698,000 | +4,722 | 1.95% | 6,524,640 |
| 2020-12-28 | 2020-12-22 | 0.964 | 6,693,278 | +2,834 | 1.95% | 6,449,170 |
| 2020-12-23 | 2020-12-21 | 0.964 | 6,690,444 | +3,777 | 1.95% | 6,446,440 |
| 2020-12-22 | 2020-12-18 | 0.974 | 6,686,667 | +3,778 | 1.95% | 6,513,600 |
| 2020-12-21 | 2020-12-17 | 0.974 | 6,682,889 | +1,889 | 1.95% | 6,509,920 |
| 2020-12-18 | 2020-12-16 | 0.953 | 6,681,000 | -92,556 | 1.94% | 6,366,600 |
| 2020-12-17 | 2020-12-15 | 0.985 | 6,773,556 | -1,888 | 1.97% | 6,669,960 |
| 2020-12-16 | 2020-12-14 | 0.974 | 6,775,444 | +3,777 | 1.97% | 6,600,080 |
| 2020-12-15 | 2020-12-11 | 0.985 | 6,771,667 | -944 | 1.97% | 6,668,100 |
| 2020-12-14 | 2020-12-10 | 0.995 | 6,772,611 | +1,889 | 1.97% | 6,740,740 |
| 2020-12-10 | 2020-12-08 | 1.016 | 6,770,722 | +35,889 | 1.97% | 6,882,240 |
| 2020-12-08 | 2020-12-04 | 1.016 | 6,734,833 | +1,889 | 1.96% | 6,845,760 |
| 2020-12-07 | 2020-12-03 | 1.027 | 6,732,944 | +944 | 1.96% | 6,915,130 |
| 2020-12-03 | 2020-12-01 | 1.016 | 6,732,000 | +1,889 | 1.96% | 6,842,880 |
| 2020-12-02 | 2020-11-30 | 1.016 | 6,730,111 | +7,555 | 1.96% | 6,840,960 |
| 2020-12-01 | 2020-11-27 | 1.006 | 6,722,556 | +1,889 | 1.96% | 6,762,100 |
| 2020-11-27 | 2020-11-25 | 0.995 | 6,720,667 | -18,889 | 1.96% | 6,689,040 |
| 2020-11-26 | 2020-11-24 | 1.016 | 6,739,556 | -12,277 | 1.96% | 6,850,560 |
| 2020-11-25 | 2020-11-23 | 1.006 | 6,751,833 | +9,444 | 1.97% | 6,791,550 |
| 2020-11-24 | 2020-11-20 | 1.006 | 6,742,389 | +8,500 | 1.96% | 6,782,050 |
| 2020-11-23 | 2020-11-19 | 1.027 | 6,733,889 | +2,833 | 1.96% | 6,916,100 |
| 2020-11-20 | 2020-11-18 | 1.038 | 6,731,056 | -13,222 | 1.96% | 6,984,460 |
| 2020-11-19 | 2020-11-17 | 1.016 | 6,744,278 | +15,111 | 1.96% | 6,855,360 |
| 2020-11-18 | 2020-11-16 | 1.016 | 6,729,167 | +1,889 | 1.96% | 6,840,000 |
| 2020-11-17 | 2020-11-13 | 1.006 | 6,727,278 | +4,722 | 1.96% | 6,766,850 |
| 2020-11-13 | 2020-11-11 | 0.995 | 6,722,556 | +85,945 | 1.96% | 6,690,920 |
| 2020-11-12 | 2020-11-10 | 0.995 | 6,636,611 | +5,667 | 1.93% | 6,605,380 |
| 2020-11-11 | 2020-11-09 | 0.985 | 6,630,944 | +944 | 1.93% | 6,529,530 |
| 2020-11-10 | 2020-11-06 | 0.985 | 6,630,000 | +944 | 1.93% | 6,528,600 |
| 2020-11-09 | 2020-11-05 | 0.985 | 6,629,056 | +3,778 | 1.93% | 6,527,670 |
| 2020-11-06 | 2020-11-04 | 0.985 | 6,625,278 | +36,834 | 1.93% | 6,523,950 |
| 2020-11-05 | 2020-11-03 | 0.995 | 6,588,444 | +25,500 | 1.92% | 6,557,440 |
| 2020-11-04 | 2020-11-02 | 1.006 | 6,562,944 | +64,222 | 1.91% | 6,601,550 |
| 2020-11-02 | 2020-10-29 | 0.995 | 6,498,722 | +25,500 | 1.89% | 6,468,140 |
| 2020-10-30 | 2020-10-28 | 0.995 | 6,473,222 | +42,500 | 1.88% | 6,442,760 |
| 2020-10-28 | 2020-10-23 | 1.069 | 6,430,722 | +2,833 | 1.87% | 6,877,090 |
| 2020-10-27 | 2020-10-22 | 1.059 | 6,427,889 | +9,445 | 1.87% | 6,806,000 |
| 2020-10-23 | 2020-10-21 | 1.069 | 6,418,444 | +12,277 | 1.87% | 6,863,960 |
| 2020-10-19 | 2020-10-15 | 1.069 | 6,406,167 | +1,889 | 1.86% | 6,850,830 |
| 2020-10-08 | 2020-10-06 | 1.080 | 6,404,278 | +10,389 | 1.86% | 6,916,620 |
| 2020-10-07 | 2020-10-05 | 1.038 | 6,393,889 | +41,556 | 1.86% | 6,634,600 |
| 2020-10-05 | 2020-09-29 | 1.038 | 6,352,333 | +19,833 | 1.85% | 6,591,480 |
| 2020-09-30 | 2020-09-28 | 1.006 | 6,332,500 | +944 | 1.84% | 6,369,750 |
| 2020-09-28 | 2020-09-24 | 1.091 | 6,331,556 | +7,556 | 1.84% | 6,905,120 |
| 2020-09-25 | 2020-09-23 | 1.080 | 6,324,000 | +9,444 | 1.84% | 6,829,920 |
| 2020-09-24 | 2020-09-22 | 1.069 | 6,314,556 | +6,612 | 1.84% | 6,752,860 |
| 2020-09-23 | 2020-09-21 | 1.101 | 6,307,944 | +32,111 | 1.84% | 6,946,160 |
| 2020-09-15 | 2020-09-11 | 1.207 | 6,275,833 | -10,389 | 1.83% | 7,575,300 |
| 2020-09-08 | 2020-09-04 | 1.154 | 6,286,222 | -8,500 | 1.83% | 7,255,040 |
| 2020-09-07 | 2020-09-03 | 1.133 | 6,294,722 | +22,666 | 1.83% | 7,131,550 |
| 2020-09-04 | 2020-09-02 | 1.154 | 6,272,056 | -9,444 | 1.83% | 7,238,691 |
| 2020-09-03 | 2020-09-01 | 1.175 | 6,281,500 | +944 | 1.83% | 7,382,610 |
| 2020-09-02 | 2020-08-31 | 1.218 | 6,280,556 | +945 | 1.83% | 7,647,501 |
| 2020-08-28 | 2020-08-26 | 1.260 | 6,279,611 | +2,833 | 1.83% | 7,912,310 |
| 2020-08-27 | 2020-08-25 | 1.228 | 6,276,778 | +31,167 | 1.83% | 7,709,360 |
| 2020-08-26 | 2020-08-24 | 1.249 | 6,245,611 | +100,111 | 1.82% | 7,803,340 |
| 2020-08-25 | 2020-08-21 | 1.355 | 6,145,500 | +23,611 | 1.79% | 8,328,960 |
| 2020-08-24 | 2020-08-20 | 1.514 | 6,121,889 | -35,889 | 1.78% | 9,269,260 |
| 2020-08-13 | 2020-08-11 | 1.493 | 6,157,778 | +19,834 | 1.79% | 9,193,200 |
| 2020-08-12 | 2020-08-10 | 1.482 | 6,137,944 | +1,888 | 1.79% | 9,098,599 |
| 2020-08-11 | 2020-08-07 | 1.482 | 6,136,056 | -944 | 1.79% | 9,095,801 |
| 2020-08-10 | 2020-08-06 | 1.482 | 6,137,000 | -10,389 | 1.79% | 9,097,200 |
| 2020-08-06 | 2020-08-04 | 1.493 | 6,147,389 | +11,333 | 1.79% | 9,177,690 |
| 2020-08-03 | 2020-07-30 | 1.482 | 6,136,056 | +11,334 | 1.79% | 9,095,801 |
| 2020-07-31 | 2020-07-29 | 1.482 | 6,124,722 | -945 | 1.78% | 9,079,000 |
| 2020-07-21 | 2020-07-17 | 1.493 | 6,125,667 | +12,278 | 1.78% | 9,145,260 |
| 2020-07-20 | 2020-07-16 | 1.493 | 6,113,389 | +53,833 | 1.78% | 9,126,930 |
| 2020-07-15 | 2020-07-13 | 1.514 | 6,059,556 | -95,388 | 1.76% | 9,174,881 |
| 2020-07-08 | 2020-07-06 | 1.588 | 6,154,944 | -23,612 | 1.79% | 9,775,499 |
| 2020-07-07 | 2020-07-03 | 1.482 | 6,178,556 | +40,612 | 1.80% | 9,158,801 |
| 2020-07-06 | 2020-07-02 | 1.493 | 6,137,944 | -5,667 | 1.79% | 9,163,589 |
| 2020-07-03 | 2020-06-30 | 1.440 | 6,143,611 | +14,167 | 1.79% | 8,846,800 |
| 2020-07-02 | 2020-06-29 | 1.408 | 6,129,444 | +41,555 | 1.78% | 8,631,699 |
| 2020-06-30 | 2020-06-26 | 1.451 | 6,087,889 | +5,667 | 1.77% | 8,831,020 |
| 2020-06-29 | 2020-06-24 | 1.493 | 6,082,222 | +37,778 | 1.77% | 9,080,400 |
| 2020-06-24 | 2020-06-22 | 1.556 | 6,044,444 | +179,444 | 1.76% | 9,407,999 |
| 2020-06-23 | 2020-06-19 | 1.631 | 5,865,000 | +20,778 | 1.71% | 9,563,400 |
| 2020-06-19 | 2020-06-17 | 1.991 | 5,844,222 | +351,559 | 1.70% | 11,634,259 |
| 2020-06-10 | 2020-06-08 | 1.932 | 5,492,663 | -29,888 | 1.77% | 10,612,801 |
| 2020-06-09 | 2020-06-05 | 1.909 | 5,522,551 | -66,609 | 1.78% | 10,541,210 |
| 2020-06-03 | 2020-06-01 | 1.721 | 5,589,160 | +17,079 | 1.80% | 9,621,150 |
| 2020-06-02 | 2020-05-29 | 1.710 | 5,572,081 | +42,698 | 1.79% | 9,526,500 |
| 2020-06-01 | 2020-05-28 | 1.710 | 5,529,383 | -10,247 | 1.78% | 9,453,500 |
| 2020-05-29 | 2020-05-27 | 1.745 | 5,539,630 | -5,978 | 1.78% | 9,665,629 |
| 2020-05-28 | 2020-05-26 | 1.721 | 5,545,608 | +1,708 | 1.79% | 9,546,180 |
| 2020-05-27 | 2020-05-25 | 1.710 | 5,543,900 | +68,317 | 1.78% | 9,478,320 |
| 2020-05-26 | 2020-05-22 | 1.663 | 5,475,583 | +7,685 | 1.76% | 9,105,039 |
| 2020-05-25 | 2020-05-21 | 1.745 | 5,467,898 | +5,124 | 1.76% | 9,540,470 |
| 2020-05-20 | 2020-05-18 | 1.733 | 5,462,774 | +15,371 | 1.76% | 9,467,560 |
| 2020-05-19 | 2020-05-15 | 1.733 | 5,447,403 | +55,507 | 1.75% | 9,440,920 |
| 2020-05-18 | 2020-05-14 | 1.733 | 5,391,896 | +7,686 | 1.74% | 9,344,721 |
| 2020-05-12 | 2020-05-08 | 1.733 | 5,384,210 | +8,540 | 1.73% | 9,331,400 |
| 2020-05-11 | 2020-05-07 | 1.710 | 5,375,670 | +25,618 | 1.73% | 9,190,699 |
| 2020-05-07 | 2020-05-05 | 1.710 | 5,350,052 | +25,619 | 1.72% | 9,146,901 |
| 2020-05-06 | 2020-05-04 | 1.686 | 5,324,433 | +5,978 | 1.71% | 8,978,400 |
| 2020-04-29 | 2020-04-27 | 1.721 | 5,318,455 | -182,001 | 1.71% | 9,155,160 |
| 2020-04-28 | 2020-04-24 | 1.721 | 5,500,456 | -350,123 | 1.77% | 9,468,455 |
| 2020-04-27 | 2020-04-23 | 1.757 | 5,850,579 | -350,123 | 1.88% | 10,276,689 |
| 2020-04-24 | 2020-04-22 | 1.745 | 6,200,702 | -411,608 | 2.00% | 10,819,078 |
| 2020-04-23 | 2020-04-21 | 1.698 | 6,612,310 | -408,192 | 2.13% | 11,227,532 |
| 2020-04-22 | 2020-04-20 | 1.745 | 7,020,502 | -465,408 | 2.26% | 12,249,477 |
| 2020-04-21 | 2020-04-17 | 1.757 | 7,485,910 | -332,190 | 2.41% | 13,149,189 |
| 2020-04-20 | 2020-04-16 | 1.757 | 7,818,100 | -308,279 | 2.52% | 13,732,689 |
| 2020-04-17 | 2020-04-15 | 1.792 | 8,126,379 | -135,779 | 2.62% | 14,559,673 |
| 2020-04-16 | 2020-04-14 | 1.803 | 8,262,158 | -363,787 | 2.66% | 14,899,693 |
| 2020-04-15 | 2020-04-09 | 1.803 | 8,625,945 | -407,338 | 2.78% | 15,555,734 |
| 2020-04-14 | 2020-04-08 | 1.733 | 9,033,283 | -387,698 | 2.91% | 15,655,626 |
| 2020-04-09 | 2020-04-07 | 1.768 | 9,420,981 | -368,910 | 3.03% | 16,658,511 |
| 2020-04-08 | 2020-04-06 | 1.721 | 9,789,891 | -349,269 | 3.15% | 16,852,266 |
| 2020-04-07 | 2020-04-03 | 1.698 | 10,139,160 | -284,368 | 3.26% | 17,216,033 |
| 2020-04-06 | 2020-04-02 | 1.757 | 10,423,528 | -289,492 | 3.36% | 18,309,189 |
| 2020-04-03 | 2020-04-01 | 1.745 | 10,713,020 | -184,455 | 3.45% | 18,692,238 |
| 2020-04-02 | 2020-03-31 | 1.663 | 10,897,475 | -228,007 | 3.51% | 18,120,799 |
| 2020-04-01 | 2020-03-30 | 1.546 | 11,125,482 | -156,275 | 3.58% | 17,197,126 |
| 2020-03-31 | 2020-03-27 | 1.405 | 11,281,757 | -240,816 | 3.63% | 15,853,352 |
| 2020-03-30 | 2020-03-26 | 1.358 | 11,522,573 | -236,547 | 3.71% | 15,652,026 |
| 2020-03-27 | 2020-03-25 | 1.323 | 11,759,120 | -188,724 | 3.79% | 15,560,243 |
| 2020-03-26 | 2020-03-24 | 1.300 | 11,947,844 | -188,725 | 3.85% | 15,530,149 |
| 2020-03-25 | 2020-03-23 | 1.253 | 12,136,569 | -177,624 | 3.91% | 15,206,974 |
| 2020-03-24 | 2020-03-20 | 1.300 | 12,314,193 | -187,017 | 3.96% | 16,006,340 |
| 2020-03-23 | 2020-03-19 | 1.276 | 12,501,210 | -186,163 | 4.02% | 15,956,648 |
| 2020-03-20 | 2020-03-18 | 1.370 | 12,687,373 | -194,702 | 4.08% | 17,382,838 |
| 2020-03-19 | 2020-03-17 | 1.417 | 12,882,075 | -121,262 | 4.15% | 18,253,002 |
| 2020-03-18 | 2020-03-16 | 1.452 | 13,003,337 | -170,792 | 4.19% | 18,881,636 |
| 2020-03-17 | 2020-03-13 | 1.511 | 13,174,129 | -170,792 | 4.24% | 19,900,992 |
| 2020-03-16 | 2020-03-12 | 1.557 | 13,344,921 | -152,859 | 4.30% | 20,784,078 |
| 2020-03-13 | 2020-03-11 | 1.651 | 13,497,780 | -153,712 | 4.35% | 22,286,638 |
| 2020-03-12 | 2020-03-10 | 1.675 | 13,651,492 | -158,836 | 4.40% | 22,860,160 |
| 2020-03-11 | 2020-03-09 | 1.710 | 13,810,328 | -81,127 | 4.45% | 23,611,303 |
| 2020-03-10 | 2020-03-06 | 1.815 | 13,891,455 | +13,664 | 4.47% | 25,214,046 |
| 2020-03-05 | 2020-03-03 | 1.815 | 13,877,791 | +46,114 | 4.47% | 25,189,245 |
| 2020-03-03 | 2020-02-28 | 1.733 | 13,831,677 | -70,025 | 4.45% | 23,971,746 |
| 2020-03-02 | 2020-02-27 | 1.721 | 13,901,702 | -177,623 | 4.48% | 23,930,315 |
| 2020-02-28 | 2020-02-26 | 1.733 | 14,079,325 | -178,478 | 4.53% | 24,400,946 |
| 2020-02-27 | 2020-02-25 | 1.768 | 14,257,803 | -179,331 | 4.59% | 25,211,150 |
| 2020-02-26 | 2020-02-24 | 1.780 | 14,437,134 | -333,044 | 4.65% | 25,697,311 |
| 2020-02-25 | 2020-02-21 | 1.803 | 14,770,178 | -273,267 | 4.76% | 26,636,034 |
| 2020-02-24 | 2020-02-20 | 1.803 | 15,043,445 | -284,368 | 4.84% | 27,128,834 |
| 2020-02-21 | 2020-02-19 | 1.792 | 15,327,813 | -331,336 | 4.93% | 27,462,162 |
| 2020-02-20 | 2020-02-18 | 1.792 | 15,659,149 | -256,188 | 5.04% | 28,055,802 |
| 2020-02-19 | 2020-02-17 | 1.803 | 15,915,337 | -202,388 | 5.12% | 28,701,174 |
| 2020-02-18 | 2020-02-14 | 1.803 | 16,117,725 | -252,772 | 5.19% | 29,066,154 |
| 2020-02-17 | 2020-02-13 | 1.803 | 16,370,497 | -254,480 | 5.27% | 29,521,994 |
| 2020-02-14 | 2020-02-12 | 1.803 | 16,624,977 | -256,187 | 5.35% | 29,980,915 |
| 2020-02-13 | 2020-02-11 | 1.792 | 16,881,164 | -246,794 | 5.44% | 30,245,233 |
| 2020-02-12 | 2020-02-10 | 1.792 | 17,127,958 | -170,792 | 5.51% | 30,687,402 |
| 2020-02-11 | 2020-02-07 | 1.815 | 17,298,750 | -172,500 | 5.57% | 31,398,545 |
| 2020-02-10 | 2020-02-06 | 1.815 | 17,471,250 | -168,230 | 5.63% | 31,711,646 |
| 2020-02-07 | 2020-02-05 | 1.815 | 17,639,480 | -195,556 | 5.68% | 32,016,996 |
| 2020-02-06 | 2020-02-04 | 1.815 | 17,835,036 | -267,289 | 5.74% | 32,371,945 |
| 2020-02-05 | 2020-02-03 | 1.815 | 18,102,325 | -144,319 | 5.83% | 32,857,095 |
| 2020-02-04 | 2020-01-31 | 1.827 | 18,246,644 | -147,735 | 5.87% | 33,332,716 |
| 2020-02-03 | 2020-01-30 | 1.745 | 18,394,379 | -180,185 | 5.92% | 32,094,788 |
| 2020-01-31 | 2020-01-29 | 1.874 | 18,574,564 | -93,082 | 5.98% | 34,801,801 |
| 2020-01-30 | 2020-01-24 | 1.956 | 18,667,646 | -238,254 | 6.01% | 36,506,411 |
| 2020-01-29 | 2020-01-22 | 1.967 | 18,905,900 | -125,532 | 6.09% | 37,193,731 |
| 2020-01-23 | 2020-01-21 | 1.967 | 19,031,432 | -140,050 | 6.13% | 37,440,691 |
| 2020-01-22 | 2020-01-20 | 2.002 | 19,171,482 | -83,687 | 6.17% | 38,389,716 |
| 2020-01-21 | 2020-01-17 | 2.002 | 19,255,169 | -163,107 | 6.20% | 38,557,295 |
| 2020-01-20 | 2020-01-16 | 2.014 | 19,418,276 | -88,811 | 6.25% | 39,111,298 |
| 2020-01-17 | 2020-01-15 | 2.014 | 19,507,087 | -99,060 | 6.28% | 39,290,176 |
| 2020-01-16 | 2020-01-14 | 2.002 | 19,606,147 | -102,475 | 6.31% | 39,260,106 |
| 2020-01-15 | 2020-01-13 | 2.014 | 19,708,622 | -61,485 | 6.35% | 39,696,098 |
| 2020-01-14 | 2020-01-10 | 2.014 | 19,770,107 | -38,428 | 6.37% | 39,819,938 |
| 2020-01-13 | 2020-01-09 | 2.038 | 19,808,535 | +13,984,536 | 6.38% | 40,361,260 |
| 2020-01-10 | 2020-01-08 | 2.026 | 5,823,999 | -41,844 | 1.88% | 11,798,601 |
| 2020-01-09 | 2020-01-07 | 2.049 | 5,865,843 | -68,316 | 1.89% | 12,020,751 |
| 2020-01-08 | 2020-01-06 | 2.073 | 5,934,159 | -87,958 | 1.91% | 12,299,729 |
| 2020-01-07 | 2020-01-03 | 2.084 | 6,022,117 | -119,554 | 1.94% | 12,552,560 |
| 2020-01-06 | 2020-01-02 | 2.049 | 6,141,671 | -257,896 | 1.98% | 12,585,999 |
| 2020-01-03 | 2019-12-31 | 2.073 | 6,399,567 | -134,925 | 2.06% | 13,264,380 |
| 2020-01-02 | 2019-12-27 | 1.979 | 6,534,492 | +8,539 | 2.10% | 12,931,879 |
| 2019-12-30 | 2019-12-24 | 1.979 | 6,525,953 | -70,878 | 2.10% | 12,914,980 |
| 2019-12-27 | 2019-12-20 | 2.002 | 6,596,831 | -68,317 | 2.12% | 13,209,749 |
| 2019-12-23 | 2019-12-19 | 2.002 | 6,665,148 | +854 | 2.15% | 13,346,550 |
| 2019-12-20 | 2019-12-18 | 1.991 | 6,664,294 | -18,787 | 2.15% | 13,266,800 |
| 2019-12-19 | 2019-12-17 | 1.991 | 6,683,081 | -92,228 | 2.15% | 13,304,200 |
| 2019-12-17 | 2019-12-13 | 1.991 | 6,775,309 | -2,562 | 2.18% | 13,487,801 |
| 2019-12-16 | 2019-12-12 | 1.979 | 6,777,871 | -1,708 | 2.18% | 13,413,531 |
| 2019-12-13 | 2019-12-11 | 1.967 | 6,779,579 | -87,957 | 2.18% | 13,337,521 |
| 2019-12-12 | 2019-12-10 | 1.979 | 6,867,536 | +854 | 2.21% | 13,590,979 |
| 2019-12-11 | 2019-12-09 | 1.979 | 6,866,682 | -160,545 | 2.21% | 13,589,289 |
| 2019-12-05 | 2019-12-03 | 1.979 | 7,027,227 | +6,832 | 2.26% | 13,907,011 |
| 2019-12-04 | 2019-12-02 | 1.967 | 7,020,395 | +8,540 | 2.26% | 13,811,280 |
| 2019-11-29 | 2019-11-27 | 1.991 | 7,011,855 | +25,618 | 2.26% | 13,958,699 |
| 2019-11-28 | 2019-11-26 | 1.979 | 6,986,237 | -18,787 | 2.25% | 13,825,891 |
| 2019-11-27 | 2019-11-25 | 1.967 | 7,005,024 | +8,540 | 2.26% | 13,781,041 |
| 2019-11-22 | 2019-11-20 | 2.002 | 6,996,484 | +854 | 2.25% | 14,010,030 |
| 2019-11-21 | 2019-11-19 | 2.002 | 6,995,630 | -75,148 | 2.25% | 14,008,320 |
| 2019-11-18 | 2019-11-14 | 1.979 | 7,070,778 | -23,911 | 2.28% | 13,993,199 |
| 2019-11-14 | 2019-11-12 | 2.002 | 7,094,689 | +2,562 | 2.28% | 14,206,679 |
| 2019-11-13 | 2019-11-11 | 2.014 | 7,092,127 | +2,561 | 2.28% | 14,284,599 |
| 2019-11-11 | 2019-11-07 | 2.049 | 7,089,566 | +854 | 2.28% | 14,528,501 |
| 2019-11-08 | 2019-11-06 | 2.038 | 7,088,712 | +1,708 | 2.28% | 14,443,741 |
| 2019-11-07 | 2019-11-05 | 2.073 | 7,087,004 | -854 | 2.28% | 14,689,231 |
| 2019-11-04 | 2019-10-31 | 2.038 | 7,087,858 | +1,708 | 2.28% | 14,442,001 |
| 2019-10-31 | 2019-10-29 | 2.061 | 7,086,150 | -854 | 2.28% | 14,604,481 |
| 2019-10-22 | 2019-10-18 | 2.108 | 7,087,004 | +5,124 | 2.28% | 14,938,201 |
| 2019-10-21 | 2019-10-17 | 2.131 | 7,081,880 | -1,708 | 2.28% | 15,093,260 |
| 2019-10-17 | 2019-10-15 | 2.155 | 7,083,588 | -2,562 | 2.28% | 15,262,800 |
| 2019-10-16 | 2019-10-14 | 2.155 | 7,086,150 | +854 | 2.28% | 15,268,321 |
| 2019-10-15 | 2019-10-11 | 2.143 | 7,085,296 | +2,049,501 | 2.28% | 15,183,511 |
| 2019-10-14 | 2019-10-10 | 2.120 | 5,035,795 | -3,416 | 1.62% | 10,673,571 |
| 2019-10-11 | 2019-10-09 | 2.120 | 5,039,211 | +17,080 | 1.62% | 10,680,811 |
| 2019-09-26 | 2019-09-24 | 2.108 | 5,022,131 | +7,685 | 1.62% | 10,585,799 |
| 2019-09-20 | 2019-09-18 | 2.108 | 5,014,446 | -5,124 | 1.61% | 10,569,600 |
| 2019-09-16 | 2019-09-12 | 2.108 | 5,019,570 | +9,394 | 1.62% | 10,580,401 |
| 2019-09-13 | 2019-09-11 | 2.120 | 5,010,176 | +17,933 | 1.61% | 10,619,270 |
| 2019-09-09 | 2019-09-05 | 2.061 | 4,992,243 | -174,207 | 1.61% | 10,288,960 |
| 2019-09-06 | 2019-09-04 | 2.073 | 5,166,450 | +7,685 | 1.66% | 10,708,499 |
| 2019-09-05 | 2019-09-03 | 2.002 | 5,158,765 | +145,173 | 1.66% | 10,330,110 |
| 2019-09-03 | 2019-08-30 | 2.026 | 5,013,592 | +40,990 | 1.61% | 10,156,830 |
| 2019-09-02 | 2019-08-29 | 2.038 | 4,972,602 | +52,946 | 1.60% | 10,132,020 |
| 2019-08-28 | 2019-08-26 | 2.131 | 4,919,656 | -33,305 | 1.58% | 10,485,019 |
| 2019-08-21 | 2019-08-19 | 2.225 | 4,952,961 | +8,540 | 1.59% | 11,020,001 |
| 2019-08-20 | 2019-08-16 | 2.190 | 4,944,421 | -7,686 | 1.59% | 10,827,300 |
| 2019-08-19 | 2019-08-15 | 2.166 | 4,952,107 | +854 | 1.59% | 10,728,150 |
| 2019-08-15 | 2019-08-13 | 2.131 | 4,951,253 | +51,238 | 1.59% | 10,552,360 |
| 2019-08-14 | 2019-08-12 | 2.202 | 4,900,015 | -5,978 | 1.58% | 10,787,439 |
| 2019-08-09 | 2019-08-07 | 2.202 | 4,905,993 | +22,203 | 1.58% | 10,800,600 |
| 2019-08-08 | 2019-08-06 | 2.225 | 4,883,790 | +19,641 | 1.57% | 10,866,100 |
| 2019-08-07 | 2019-08-05 | 2.319 | 4,864,149 | -25,619 | 1.57% | 11,278,080 |
| 2019-08-06 | 2019-08-02 | 2.365 | 4,889,768 | -17,079 | 1.57% | 11,566,520 |
| 2019-07-26 | 2019-07-24 | 2.436 | 4,906,847 | -29,889 | 1.58% | 11,951,680 |
| 2019-07-24 | 2019-07-22 | 2.471 | 4,936,736 | +24,765 | 1.59% | 12,197,911 |
| 2019-07-22 | 2019-07-18 | 2.389 | 4,911,971 | -17,079 | 1.58% | 11,734,081 |
| 2019-07-19 | 2019-07-17 | 2.377 | 4,929,050 | +854 | 1.59% | 11,717,160 |
| 2019-07-17 | 2019-07-15 | 2.319 | 4,928,196 | +854 | 1.59% | 11,426,580 |
| 2019-07-15 | 2019-07-11 | 2.447 | 4,927,342 | +1,708 | 1.59% | 12,059,300 |
| 2019-07-11 | 2019-07-09 | 2.459 | 4,925,634 | +854 | 1.59% | 12,112,800 |
| 2019-07-10 | 2019-07-08 | 2.471 | 4,924,780 | +854 | 1.59% | 12,168,370 |
| 2019-07-09 | 2019-07-05 | 2.459 | 4,923,926 | -10,248 | 1.59% | 12,108,600 |
| 2019-07-04 | 2019-07-02 | 2.541 | 4,934,174 | -1,708 | 1.59% | 12,538,261 |
| 2019-07-03 | 2019-06-28 | 2.459 | 4,935,882 | +1,708 | 1.59% | 12,138,001 |
| 2019-06-26 | 2019-06-24 | 2.553 | 4,934,174 | -17,079 | 1.59% | 12,596,041 |
| 2019-06-21 | 2019-06-19 | 2.518 | 4,951,253 | +17,079 | 1.59% | 12,465,700 |
| 2019-06-20 | 2019-06-18 | 2.494 | 4,934,174 | -854 | 1.59% | 12,307,141 |
| 2019-06-19 | 2019-06-17 | 2.886 | 4,935,028 | -1,708 | 1.59% | 14,241,754 |
| 2019-06-18 | 2019-06-14 | 2.861 | 4,936,736 | +368,599 | 1.59% | 14,121,712 |
| 2019-06-11 | 2019-06-06 | 2.709 | 4,568,137 | +7,901 | 1.59% | 12,373,481 |
| 2019-06-10 | 2019-06-05 | 2.721 | 4,560,236 | -3,950 | 1.59% | 12,409,800 |
| 2019-06-06 | 2019-06-04 | 2.721 | 4,564,186 | -30,813 | 1.59% | 12,420,549 |
| 2019-06-05 | 2019-06-03 | 2.734 | 4,594,999 | -34,762 | 1.60% | 12,562,561 |
| 2019-06-04 | 2019-05-31 | 2.785 | 4,629,761 | -86,907 | 1.61% | 12,891,999 |
| 2019-05-31 | 2019-05-29 | 2.747 | 4,716,668 | +790 | 1.64% | 12,954,900 |
| 2019-05-22 | 2019-05-20 | 2.772 | 4,715,878 | -9,481 | 1.64% | 13,072,110 |
| 2019-05-21 | 2019-05-17 | 2.823 | 4,725,359 | -39,503 | 1.64% | 13,337,631 |
| 2019-05-20 | 2019-05-16 | 2.873 | 4,764,862 | -790 | 1.66% | 13,690,370 |
| 2019-05-17 | 2019-05-15 | 2.886 | 4,765,652 | -3,950 | 1.66% | 13,752,960 |
| 2019-05-16 | 2019-05-14 | 2.810 | 4,769,602 | -39,503 | 1.66% | 13,402,139 |
| 2019-05-10 | 2019-05-08 | 2.899 | 4,809,105 | -7,111 | 1.67% | 13,939,229 |
| 2019-05-09 | 2019-05-07 | 2.949 | 4,816,216 | +4,740 | 1.68% | 14,203,680 |
| 2019-05-08 | 2019-05-06 | 2.924 | 4,811,476 | -45,823 | 1.67% | 14,067,901 |
| 2019-05-07 | 2019-05-03 | 3.012 | 4,857,299 | +790 | 1.69% | 14,632,240 |
| 2019-05-06 | 2019-05-02 | 3.038 | 4,856,509 | -3,950 | 1.69% | 14,752,800 |
| 2019-05-02 | 2019-04-29 | 3.025 | 4,860,459 | +3,950 | 1.69% | 14,703,279 |
| 2019-04-30 | 2019-04-26 | 3.012 | 4,856,509 | +242,549 | 1.69% | 14,629,860 |
| 2019-04-29 | 2019-04-25 | 3.038 | 4,613,960 | -9,481 | 1.61% | 14,016,000 |
| 2019-04-26 | 2019-04-24 | 3.038 | 4,623,441 | +790 | 1.61% | 14,044,800 |
| 2019-04-25 | 2019-04-23 | 3.050 | 4,622,651 | +2,370 | 1.61% | 14,100,911 |
| 2019-04-23 | 2019-04-17 | 3.126 | 4,620,281 | -342,096 | 1.61% | 14,444,561 |
| 2019-04-17 | 2019-04-15 | 3.152 | 4,962,377 | -135,891 | 1.73% | 15,639,689 |
| 2019-04-16 | 2019-04-12 | 3.139 | 5,098,268 | -99,548 | 1.77% | 16,003,440 |
| 2019-04-15 | 2019-04-11 | 3.139 | 5,197,816 | -71,895 | 1.81% | 16,315,921 |
| 2019-04-12 | 2019-04-10 | 3.076 | 5,269,711 | +2,370 | 1.83% | 16,208,099 |
| 2019-04-11 | 2019-04-09 | 3.139 | 5,267,341 | +1,580 | 1.83% | 16,534,160 |
| 2019-04-10 | 2019-04-08 | 3.088 | 5,265,761 | -14,221 | 1.83% | 16,262,600 |
| 2019-04-09 | 2019-04-04 | 3.164 | 5,279,982 | +2,370 | 1.84% | 16,707,500 |
| 2019-04-08 | 2019-04-03 | 3.177 | 5,277,612 | +790 | 1.84% | 16,766,800 |
| 2019-04-04 | 2019-04-02 | 3.139 | 5,276,822 | +2,370 | 1.84% | 16,563,921 |
| 2019-04-03 | 2019-04-01 | 3.114 | 5,274,452 | +56,095 | 1.84% | 16,422,961 |
| 2019-04-02 | 2019-03-29 | 3.139 | 5,218,357 | +21,331 | 1.82% | 16,380,399 |
| 2019-04-01 | 2019-03-28 | 2.987 | 5,197,026 | -15,011 | 1.81% | 15,524,081 |
| 2019-03-29 | 2019-03-27 | 2.899 | 5,212,037 | +790 | 1.81% | 15,107,131 |
| 2019-03-28 | 2019-03-26 | 2.911 | 5,211,247 | +2,370 | 1.81% | 15,170,801 |
| 2019-03-27 | 2019-03-25 | 2.861 | 5,208,877 | +3,951 | 1.81% | 14,900,181 |
| 2019-03-25 | 2019-03-21 | 2.886 | 5,204,926 | +26,072 | 1.81% | 15,020,639 |
| 2019-03-22 | 2019-03-20 | 2.899 | 5,178,854 | +5,530 | 1.80% | 15,010,949 |
| 2019-03-21 | 2019-03-19 | 2.962 | 5,173,324 | -24,492 | 1.80% | 15,322,321 |
| 2019-03-20 | 2019-03-18 | 2.949 | 5,197,816 | +60,835 | 1.81% | 15,329,071 |
| 2019-03-19 | 2019-03-15 | 2.886 | 5,136,981 | +6,321 | 1.79% | 14,824,560 |
| 2019-03-18 | 2019-03-14 | 2.886 | 5,130,660 | -26,863 | 1.79% | 14,806,319 |
| 2019-03-15 | 2019-03-13 | 2.886 | 5,157,523 | +7,111 | 1.79% | 14,883,841 |
| 2019-03-14 | 2019-03-12 | 2.936 | 5,150,412 | -45,033 | 1.79% | 15,124,080 |
| 2019-03-13 | 2019-03-11 | 2.886 | 5,195,445 | +3,950 | 1.81% | 14,993,279 |
| 2019-03-12 | 2019-03-08 | 2.873 | 5,191,495 | +4,740 | 1.81% | 14,916,170 |
| 2019-03-11 | 2019-03-07 | 2.974 | 5,186,755 | -12,641 | 1.80% | 15,427,751 |
| 2019-03-08 | 2019-03-06 | 3.012 | 5,199,396 | +6,321 | 1.81% | 15,662,781 |
| 2019-03-07 | 2019-03-05 | 3.000 | 5,193,075 | +7,110 | 1.81% | 15,578,009 |
| 2019-03-06 | 2019-03-04 | 3.012 | 5,185,965 | +7,111 | 1.80% | 15,622,321 |
| 2019-03-05 | 2019-03-01 | 2.962 | 5,178,854 | +6,320 | 1.80% | 15,338,699 |
| 2019-03-01 | 2019-02-27 | 3.038 | 5,172,534 | +66,365 | 1.80% | 15,712,801 |
| 2019-02-28 | 2019-02-26 | 3.050 | 5,106,169 | -40,293 | 1.78% | 15,575,831 |
| 2019-02-27 | 2019-02-25 | 3.126 | 5,146,462 | -33,972 | 1.79% | 16,089,581 |
| 2019-02-26 | 2019-02-22 | 3.126 | 5,180,434 | +191,195 | 1.80% | 16,195,789 |
| 2019-02-25 | 2019-02-21 | 3.000 | 4,989,239 | +106,658 | 1.74% | 14,966,549 |
| 2019-02-22 | 2019-02-20 | 3.000 | 4,882,581 | +4,740 | 1.70% | 14,646,600 |
| 2019-02-21 | 2019-02-19 | 2.974 | 4,877,841 | +11,851 | 1.70% | 14,508,901 |
| 2019-02-20 | 2019-02-18 | 2.949 | 4,865,990 | +3,951 | 1.69% | 14,350,471 |
| 2019-02-19 | 2019-02-15 | 2.924 | 4,862,039 | +6,320 | 1.69% | 14,215,739 |
| 2019-02-18 | 2019-02-14 | 2.962 | 4,855,719 | +11,851 | 1.69% | 14,381,640 |
| 2019-02-15 | 2019-02-13 | 2.962 | 4,843,868 | +17,381 | 1.69% | 14,346,540 |
| 2019-02-14 | 2019-02-12 | 2.899 | 4,826,487 | -16,591 | 1.68% | 13,989,611 |
| 2019-02-13 | 2019-02-11 | 2.886 | 4,843,078 | +790 | 1.69% | 13,976,400 |
| 2019-02-12 | 2019-02-08 | 2.886 | 4,842,288 | +14,221 | 1.69% | 13,974,120 |
| 2019-02-11 | 2019-02-04 | 2.873 | 4,828,067 | +9,481 | 1.68% | 13,871,971 |
| 2019-02-08 | 2019-01-31 | 2.810 | 4,818,586 | +10,271 | 1.68% | 13,539,780 |
| 2019-02-01 | 2019-01-30 | 2.810 | 4,808,315 | +2,370 | 1.67% | 13,510,919 |
| 2019-01-31 | 2019-01-29 | 2.848 | 4,805,945 | +790 | 1.67% | 13,686,750 |
| 2019-01-30 | 2019-01-28 | 2.797 | 4,805,155 | +10,271 | 1.67% | 13,441,220 |
| 2019-01-29 | 2019-01-25 | 2.785 | 4,794,884 | -48,194 | 1.67% | 13,351,799 |
| 2019-01-25 | 2019-01-23 | 2.785 | 4,843,078 | +35,553 | 1.69% | 13,486,000 |
| 2019-01-24 | 2019-01-22 | 2.734 | 4,807,525 | +790 | 1.67% | 13,143,599 |
| 2019-01-23 | 2019-01-21 | 2.759 | 4,806,735 | +18,961 | 1.67% | 13,263,120 |
| 2019-01-22 | 2019-01-18 | 2.734 | 4,787,774 | +26,072 | 1.67% | 13,089,601 |
| 2019-01-21 | 2019-01-17 | 2.785 | 4,761,702 | -790 | 1.66% | 13,259,401 |
| 2019-01-17 | 2019-01-15 | 2.823 | 4,762,492 | +3,161 | 1.66% | 13,442,441 |
| 2019-01-16 | 2019-01-14 | 2.759 | 4,759,331 | -13,431 | 1.66% | 13,132,319 |
| 2019-01-15 | 2019-01-11 | 2.785 | 4,772,762 | +3,950 | 1.66% | 13,290,199 |
| 2019-01-14 | 2019-01-10 | 2.747 | 4,768,812 | +790 | 1.66% | 13,098,120 |
| 2019-01-11 | 2019-01-09 | 2.759 | 4,768,022 | +17,381 | 1.66% | 13,156,300 |
| 2019-01-10 | 2019-01-08 | 2.734 | 4,750,641 | +3,951 | 1.65% | 12,988,081 |
| 2019-01-08 | 2019-01-04 | 2.721 | 4,746,690 | +2,370 | 1.65% | 12,917,199 |
| 2019-01-07 | 2019-01-03 | 2.721 | 4,744,320 | +790 | 1.65% | 12,910,749 |
| 2019-01-04 | 2019-01-02 | 2.747 | 4,743,530 | +3,160 | 1.65% | 13,028,679 |
| 2019-01-03 | 2018-12-31 | 2.772 | 4,740,370 | +790 | 1.65% | 13,140,000 |
| 2018-12-28 | 2018-12-24 | 2.759 | 4,739,580 | +7,901 | 1.65% | 13,077,820 |
| 2018-12-27 | 2018-12-20 | 2.785 | 4,731,679 | +3,160 | 1.65% | 13,175,799 |
| 2018-12-21 | 2018-12-19 | 2.810 | 4,728,519 | -790 | 1.65% | 13,286,700 |
| 2018-12-20 | 2018-12-18 | 2.886 | 4,729,309 | +4,740 | 1.65% | 13,648,080 |
| 2018-12-19 | 2018-12-17 | 2.936 | 4,724,569 | +3,161 | 1.64% | 13,873,601 |
| 2018-12-18 | 2018-12-14 | 2.962 | 4,721,408 | +97,967 | 1.64% | 13,983,839 |
| 2018-12-17 | 2018-12-13 | 2.962 | 4,623,441 | -11,061 | 1.61% | 13,693,680 |
| 2018-12-14 | 2018-12-12 | 2.911 | 4,634,502 | +3,161 | 1.61% | 13,491,801 |
| 2018-12-13 | 2018-12-11 | 2.873 | 4,631,341 | +3,160 | 1.61% | 13,306,739 |
| 2018-12-12 | 2018-12-10 | 2.848 | 4,628,181 | +790 | 1.61% | 13,180,499 |
| 2018-12-10 | 2018-12-06 | 2.848 | 4,627,391 | +23,694 | 1.61% | 13,178,250 |
| 2018-12-07 | 2018-12-05 | 2.848 | 4,603,697 | +790 | 1.60% | 13,110,772 |
| 2018-12-06 | 2018-12-04 | 2.848 | 4,602,907 | +198,305 | 1.60% | 13,108,522 |
| 2018-12-05 | 2018-12-03 | 2.785 | 4,404,602 | -255,980 | 1.53% | 12,265,023 |
| 2018-12-04 | 2018-11-30 | 2.696 | 4,660,582 | +8,691 | 1.62% | 12,564,892 |
| 2018-11-26 | 2018-11-22 | 2.747 | 4,651,891 | +3,160 | 1.62% | 12,776,982 |
| 2018-11-23 | 2018-11-21 | 2.759 | 4,648,731 | +1,580 | 1.62% | 12,827,143 |
| 2018-11-21 | 2018-11-19 | 2.734 | 4,647,151 | +4,741 | 1.62% | 12,705,143 |
| 2018-11-20 | 2018-11-16 | 2.721 | 4,642,410 | +15,801 | 1.62% | 12,633,421 |
| 2018-11-19 | 2018-11-15 | 2.696 | 4,626,609 | +161,173 | 1.61% | 12,473,301 |
| 2018-11-16 | 2018-11-14 | 2.683 | 4,465,436 | -316,815 | 1.55% | 11,982,260 |
| 2018-11-15 | 2018-11-13 | 2.671 | 4,782,251 | -3,160 | 1.66% | 12,771,851 |
| 2018-11-13 | 2018-11-09 | 2.569 | 4,785,411 | +63,995 | 1.67% | 12,295,729 |
| 2018-11-12 | 2018-11-08 | 2.645 | 4,721,416 | +790 | 1.64% | 12,489,860 |
| 2018-11-08 | 2018-11-06 | 2.671 | 4,720,626 | +39,503 | 1.64% | 12,607,270 |
| 2018-11-07 | 2018-11-05 | 2.747 | 4,681,123 | +1,580 | 1.63% | 12,857,271 |
| 2018-11-06 | 2018-11-02 | 2.721 | 4,679,543 | -1,580 | 1.63% | 12,734,471 |
| 2018-11-05 | 2018-11-01 | 2.557 | 4,681,123 | +2,370 | 1.63% | 11,968,520 |
| 2018-11-02 | 2018-10-31 | 2.658 | 4,678,753 | -1,580 | 1.63% | 12,436,221 |
| 2018-10-31 | 2018-10-29 | 2.620 | 4,680,333 | -39,503 | 1.63% | 12,262,700 |
| 2018-10-30 | 2018-10-26 | 2.582 | 4,719,836 | +48,194 | 1.64% | 12,186,980 |
| 2018-10-29 | 2018-10-25 | 2.633 | 4,671,642 | +21,331 | 1.63% | 12,299,059 |
| 2018-10-25 | 2018-10-23 | 2.620 | 4,650,311 | +45,824 | 1.62% | 12,184,041 |
| 2018-10-24 | 2018-10-22 | 2.683 | 4,604,487 | +4,740 | 1.60% | 12,355,381 |
| 2018-10-23 | 2018-10-19 | 2.595 | 4,599,747 | -5,530 | 1.60% | 11,935,121 |
| 2018-10-19 | 2018-10-16 | 2.405 | 4,605,277 | +1,580 | 1.60% | 11,075,118 |
| 2018-10-18 | 2018-10-15 | 2.468 | 4,603,697 | +2,370 | 1.60% | 11,362,669 |
| 2018-10-16 | 2018-10-12 | 2.506 | 4,601,327 | +15,801 | 1.60% | 11,531,540 |
| 2018-10-15 | 2018-10-11 | 2.506 | 4,585,526 | +13,431 | 1.60% | 11,491,940 |
| 2018-10-12 | 2018-10-10 | 2.671 | 4,572,095 | -790 | 1.59% | 12,210,592 |
| 2018-10-09 | 2018-10-05 | 2.734 | 4,572,885 | +2,370 | 1.59% | 12,502,102 |
| 2018-10-05 | 2018-10-03 | 2.835 | 4,570,515 | +790 | 1.59% | 12,958,424 |
| 2018-10-04 | 2018-10-02 | 2.835 | 4,569,725 | +1,581 | 1.59% | 12,956,184 |
| 2018-09-28 | 2018-09-26 | 2.848 | 4,568,144 | +790 | 1.59% | 13,009,521 |
| 2018-09-27 | 2018-09-24 | 2.823 | 4,567,354 | -3,161 | 1.59% | 12,891,651 |
| 2018-09-26 | 2018-09-21 | 2.873 | 4,570,515 | +1,581 | 1.59% | 13,131,974 |
| 2018-09-24 | 2018-09-20 | 2.861 | 4,568,934 | +2,370 | 1.59% | 13,069,601 |
| 2018-09-21 | 2018-09-19 | 2.861 | 4,566,564 | -7,901 | 1.59% | 13,062,822 |
| 2018-09-20 | 2018-09-18 | 2.772 | 4,574,465 | +790 | 1.59% | 12,680,122 |
| 2018-09-18 | 2018-09-14 | 2.759 | 4,573,675 | +3,950 | 1.59% | 12,620,042 |
| 2018-09-17 | 2018-09-13 | 2.810 | 4,569,725 | +1,581 | 1.59% | 12,840,503 |
| 2018-09-14 | 2018-09-12 | 2.759 | 4,568,144 | +790 | 1.59% | 12,604,781 |
| 2018-09-13 | 2018-09-11 | 2.759 | 4,567,354 | +6,320 | 1.59% | 12,602,601 |
| 2018-09-12 | 2018-09-10 | 2.873 | 4,561,034 | +790 | 1.59% | 13,104,733 |
| 2018-09-11 | 2018-09-07 | 2.936 | 4,560,244 | +47,404 | 1.59% | 13,391,064 |
| 2018-09-10 | 2018-09-06 | 2.974 | 4,512,840 | +1,580 | 1.57% | 13,423,223 |
| 2018-09-07 | 2018-09-05 | 2.974 | 4,511,260 | +4,740 | 1.57% | 13,418,524 |
| 2018-09-05 | 2018-09-03 | 3.012 | 4,506,520 | +15,012 | 1.57% | 13,575,545 |
| 2018-09-04 | 2018-08-31 | 3.063 | 4,491,508 | -4,741 | 1.56% | 13,757,723 |
| 2018-09-03 | 2018-08-30 | 3.038 | 4,496,249 | -790 | 1.56% | 13,658,425 |
| 2018-08-31 | 2018-08-29 | 3.215 | 4,497,039 | +6,321 | 1.56% | 14,457,706 |
| 2018-08-30 | 2018-08-28 | 3.177 | 4,490,718 | +1,580 | 1.56% | 14,266,864 |
| 2018-08-22 | 2018-08-20 | 3.025 | 4,489,138 | +47,403 | 1.56% | 13,580,003 |
| 2018-08-21 | 2018-08-17 | 2.987 | 4,441,735 | +6,321 | 1.55% | 13,267,945 |
| 2018-08-20 | 2018-08-16 | 3.126 | 4,435,414 | +790 | 1.54% | 13,866,605 |
| 2018-08-17 | 2018-08-15 | 3.101 | 4,434,624 | +1,580 | 1.54% | 13,751,875 |
| 2018-08-16 | 2018-08-14 | 3.266 | 4,433,044 | -2,370 | 1.54% | 14,476,406 |
| 2018-08-07 | 2018-08-03 | 3.304 | 4,435,414 | -2,081,813 | 1.54% | 14,652,566 |
| 2018-08-02 | 2018-07-31 | 3.557 | 6,517,227 | -790 | 2.27% | 23,179,720 |
| 2018-07-30 | 2018-07-26 | 3.506 | 6,518,017 | -8,690 | 2.27% | 22,852,529 |
| 2018-07-27 | 2018-07-25 | 3.493 | 6,526,707 | -22,912 | 2.27% | 22,800,387 |
| 2018-07-26 | 2018-07-24 | 3.455 | 6,549,619 | +15,801 | 2.28% | 22,631,727 |
| 2018-07-23 | 2018-07-19 | 3.253 | 6,533,818 | -790 | 2.27% | 21,253,926 |
| 2018-07-17 | 2018-07-13 | 3.240 | 6,534,608 | +7,901 | 2.27% | 21,173,786 |
| 2018-07-16 | 2018-07-12 | 3.240 | 6,526,707 | +12,641 | 2.27% | 21,148,185 |
| 2018-07-13 | 2018-07-11 | 3.228 | 6,514,066 | +790 | 2.27% | 21,024,775 |
| 2018-07-10 | 2018-07-06 | 3.316 | 6,513,276 | +22,912 | 2.27% | 21,599,305 |
| 2018-07-09 | 2018-07-05 | 3.278 | 6,490,364 | +1,580 | 2.26% | 21,276,874 |
| 2018-07-06 | 2018-07-04 | 3.342 | 6,488,784 | +1,580 | 2.26% | 21,682,345 |
| 2018-07-03 | 2018-06-28 | 3.291 | 6,487,204 | +11,851 | 2.26% | 21,348,625 |
| 2018-06-29 | 2018-06-27 | 3.329 | 6,475,353 | +17,381 | 2.25% | 21,555,505 |
| 2018-06-28 | 2018-06-26 | 3.455 | 6,457,972 | +21,332 | 2.25% | 22,315,048 |
| 2018-06-25 | 2018-06-21 | 3.531 | 6,436,640 | +26,072 | 2.24% | 22,730,157 |
| 2018-06-21 | 2018-06-19 | 3.620 | 6,410,568 | +25,282 | 2.23% | 23,206,068 |
| 2018-06-20 | 2018-06-15 | 4.124 | 6,385,286 | +5,530 | 2.22% | 26,330,855 |
| 2018-06-19 | 2018-06-14 | 4.097 | 6,379,756 | +328,898 | 2.22% | 26,137,772 |
| 2018-06-15 | 2018-06-13 | 4.150 | 6,050,858 | +44,960 | 2.22% | 25,113,282 |
| 2018-06-13 | 2018-06-11 | 4.137 | 6,005,898 | +7,493 | 2.20% | 24,846,532 |
| 2018-06-12 | 2018-06-08 | 4.124 | 5,998,405 | +1,499 | 2.20% | 24,735,483 |
| 2018-06-11 | 2018-06-07 | 4.137 | 5,996,906 | -25,477 | 2.20% | 24,809,332 |
| 2018-06-07 | 2018-06-05 | 4.230 | 6,022,383 | -112,400 | 2.21% | 25,477,321 |
| 2018-05-31 | 2018-05-29 | 4.097 | 6,134,783 | +2,998 | 2.25% | 25,134,121 |
| 2018-05-29 | 2018-05-25 | 4.190 | 6,131,785 | +146,119 | 2.25% | 25,694,649 |
| 2018-05-25 | 2018-05-23 | 4.244 | 5,985,666 | +25,477 | 2.20% | 25,401,872 |
| 2018-05-24 | 2018-05-21 | 4.297 | 5,960,189 | -749 | 2.19% | 25,611,914 |
| 2018-05-17 | 2018-05-15 | 4.204 | 5,960,938 | -749 | 2.19% | 25,058,282 |
| 2018-05-09 | 2018-05-07 | 4.044 | 5,961,687 | +269,010 | 2.19% | 24,106,709 |
| 2018-05-08 | 2018-05-04 | 4.017 | 5,692,677 | +1,498 | 2.09% | 22,866,999 |
| 2018-05-07 | 2018-05-03 | 4.017 | 5,691,179 | +2,248 | 2.09% | 22,860,981 |
| 2018-05-02 | 2018-04-27 | 4.057 | 5,688,931 | +215,058 | 2.09% | 23,079,712 |
| 2018-04-30 | 2018-04-26 | 3.990 | 5,473,873 | +7,494 | 2.01% | 21,841,981 |
| 2018-04-27 | 2018-04-25 | 4.004 | 5,466,379 | +5,245 | 2.01% | 21,885,029 |
| 2018-04-26 | 2018-04-24 | 4.004 | 5,461,134 | +2,997 | 2.00% | 21,864,030 |
| 2018-04-25 | 2018-04-23 | 4.004 | 5,458,137 | -191,079 | 2.00% | 21,852,031 |
| 2018-04-24 | 2018-04-20 | 4.070 | 5,649,216 | +749 | 2.07% | 22,993,980 |
| 2018-04-23 | 2018-04-19 | 4.137 | 5,648,467 | +7,494 | 2.07% | 23,367,832 |
| 2018-04-20 | 2018-04-18 | 4.070 | 5,640,973 | +23,229 | 2.07% | 22,960,428 |
| 2018-04-19 | 2018-04-17 | 4.097 | 5,617,744 | +2,248 | 2.06% | 23,015,820 |
| 2018-04-18 | 2018-04-16 | 4.150 | 5,615,496 | +31,472 | 2.06% | 23,306,370 |
| 2018-04-13 | 2018-04-11 | 4.150 | 5,584,024 | +1,498 | 2.05% | 23,175,750 |
| 2018-04-12 | 2018-04-10 | 4.164 | 5,582,526 | +8,243 | 2.05% | 23,244,033 |
| 2018-04-10 | 2018-04-06 | 4.137 | 5,574,283 | +2,248 | 2.05% | 23,060,931 |
| 2018-04-09 | 2018-04-04 | 4.190 | 5,572,035 | -749 | 2.04% | 23,349,071 |
| 2018-04-06 | 2018-04-03 | 4.204 | 5,572,784 | +14,986 | 2.04% | 23,426,580 |
| 2018-04-04 | 2018-03-29 | 4.284 | 5,557,798 | -47,957 | 2.04% | 23,808,603 |
| 2018-03-29 | 2018-03-27 | 4.324 | 5,605,755 | -23,229 | 2.06% | 24,238,473 |
| 2018-03-28 | 2018-03-26 | 4.124 | 5,628,984 | +749 | 2.07% | 23,212,110 |
| 2018-03-27 | 2018-03-23 | 4.097 | 5,628,235 | +7,493 | 2.07% | 23,058,801 |
| 2018-03-26 | 2018-03-22 | 4.230 | 5,620,742 | +1,499 | 2.06% | 23,778,204 |
| 2018-03-23 | 2018-03-21 | 4.230 | 5,619,243 | -749 | 2.06% | 23,771,862 |
| 2018-03-22 | 2018-03-20 | 4.284 | 5,619,992 | +37,466 | 2.06% | 24,075,031 |
| 2018-03-21 | 2018-03-19 | 4.270 | 5,582,526 | +30,723 | 2.05% | 23,840,033 |
| 2018-03-20 | 2018-03-16 | 4.257 | 5,551,803 | +4,496 | 2.04% | 23,634,742 |
| 2018-03-19 | 2018-03-15 | 4.351 | 5,547,307 | -749 | 2.04% | 24,133,812 |
| 2018-03-14 | 2018-03-12 | 4.337 | 5,548,056 | +749 | 2.04% | 24,063,031 |
| 2018-03-13 | 2018-03-09 | 4.270 | 5,547,307 | -13,488 | 2.04% | 23,689,632 |
| 2018-03-09 | 2018-03-07 | 4.257 | 5,560,795 | +2,248 | 2.04% | 23,673,022 |
| 2018-03-08 | 2018-03-06 | 4.311 | 5,558,547 | +5,245 | 2.04% | 23,960,172 |
| 2018-03-06 | 2018-03-02 | 4.270 | 5,553,302 | +5,246 | 2.04% | 23,715,233 |
| 2018-03-02 | 2018-02-28 | 4.391 | 5,548,056 | +1,498 | 2.04% | 24,359,191 |
| 2018-02-22 | 2018-02-20 | 4.337 | 5,546,558 | +2,248 | 2.04% | 24,056,534 |
| 2018-02-21 | 2018-02-15 | 4.351 | 5,544,310 | -68,189 | 2.03% | 24,120,774 |
| 2018-02-20 | 2018-02-13 | 4.244 | 5,612,499 | +39,715 | 2.06% | 23,818,232 |
| 2018-02-14 | 2018-02-12 | 4.217 | 5,572,784 | +21,730 | 2.04% | 23,500,950 |
| 2018-02-13 | 2018-02-09 | 4.137 | 5,551,054 | +41,213 | 2.04% | 22,964,832 |
| 2018-02-12 | 2018-02-08 | 4.324 | 5,509,841 | +47,958 | 2.02% | 23,823,754 |
| 2018-02-08 | 2018-02-06 | 4.257 | 5,461,883 | +3,746 | 2.00% | 23,251,941 |
| 2018-02-07 | 2018-02-05 | 4.391 | 5,458,137 | -47,957 | 2.00% | 23,964,394 |
| 2018-01-31 | 2018-01-29 | 4.564 | 5,506,094 | -23,229 | 2.02% | 25,130,195 |
| 2018-01-30 | 2018-01-26 | 4.444 | 5,529,323 | +19,482 | 2.03% | 24,572,103 |
| 2018-01-29 | 2018-01-25 | 4.444 | 5,509,841 | +17,984 | 2.02% | 24,485,525 |
| 2018-01-25 | 2018-01-23 | 4.431 | 5,491,857 | +217,307 | 2.02% | 24,332,315 |
| 2018-01-24 | 2018-01-22 | 4.564 | 5,274,550 | -1,499 | 1.94% | 24,073,412 |
| 2018-01-23 | 2018-01-19 | 4.564 | 5,276,049 | -31,472 | 1.94% | 24,080,253 |
| 2018-01-22 | 2018-01-18 | 4.484 | 5,307,521 | +30,723 | 1.95% | 23,798,913 |
| 2018-01-18 | 2018-01-16 | 4.444 | 5,276,798 | +11,239 | 1.94% | 23,449,891 |
| 2018-01-17 | 2018-01-15 | 4.431 | 5,265,559 | +3,747 | 1.93% | 23,329,675 |
| 2018-01-16 | 2018-01-12 | 4.537 | 5,261,812 | +106,405 | 1.93% | 23,874,835 |
| 2018-01-15 | 2018-01-11 | 4.497 | 5,155,407 | +750 | 1.89% | 23,185,635 |
| 2018-01-12 | 2018-01-10 | 4.511 | 5,154,657 | +46,458 | 1.89% | 23,251,052 |
| 2018-01-11 | 2018-01-09 | 4.591 | 5,108,199 | -113,898 | 1.87% | 23,450,515 |
| 2018-01-10 | 2018-01-08 | 4.444 | 5,222,097 | -825 | 1.92% | 23,206,802 |
| 2018-01-09 | 2018-01-05 | 4.377 | 5,222,922 | +71,936 | 1.92% | 22,861,963 |
| 2018-01-08 | 2018-01-04 | 4.391 | 5,150,986 | -6,744 | 1.89% | 22,615,823 |
| 2018-01-05 | 2018-01-03 | 4.471 | 5,157,730 | +66,691 | 1.89% | 23,058,420 |
| 2018-01-03 | 2017-12-29 | 4.284 | 5,091,039 | +52,453 | 1.87% | 21,809,092 |
| 2017-12-29 | 2017-12-27 | 4.351 | 5,038,586 | +66,690 | 1.85% | 21,920,598 |
| 2017-12-28 | 2017-12-22 | 4.364 | 4,971,896 | +6,744 | 1.82% | 21,696,812 |
| 2017-12-27 | 2017-12-21 | 4.150 | 4,965,152 | +10,491 | 1.82% | 20,607,204 |
| 2017-12-20 | 2017-12-18 | 4.097 | 4,954,661 | +26,976 | 1.82% | 20,299,178 |
| 2017-12-19 | 2017-12-15 | 4.084 | 4,927,685 | +35,219 | 1.81% | 20,122,896 |
| 2017-12-18 | 2017-12-14 | 4.150 | 4,892,466 | +41,213 | 1.80% | 20,305,530 |
| 2017-12-14 | 2017-12-12 | 4.030 | 4,851,253 | +19,482 | 1.78% | 19,551,811 |
| 2017-12-13 | 2017-12-11 | 4.044 | 4,831,771 | +2,998 | 1.77% | 19,537,775 |
| 2017-12-12 | 2017-12-08 | 4.070 | 4,828,773 | +42,712 | 1.77% | 19,654,534 |
| 2017-12-11 | 2017-12-07 | 3.977 | 4,786,061 | +47,957 | 1.76% | 19,033,586 |
| 2017-12-08 | 2017-12-06 | 4.070 | 4,738,104 | -15,736 | 1.74% | 19,285,485 |
| 2017-12-06 | 2017-12-04 | 4.110 | 4,753,840 | +472,079 | 1.74% | 19,539,858 |
| 2017-12-05 | 2017-12-01 | 4.110 | 4,281,761 | +2,248 | 1.57% | 17,599,457 |
| 2017-12-04 | 2017-11-30 | 4.190 | 4,279,513 | +29,223 | 1.57% | 17,932,883 |
| 2017-12-01 | 2017-11-29 | 4.217 | 4,250,290 | +39,715 | 1.56% | 17,923,870 |
| 2017-11-30 | 2017-11-28 | 4.204 | 4,210,575 | +19,483 | 1.54% | 17,700,197 |
| 2017-11-27 | 2017-11-23 | 4.057 | 4,191,092 | -46,459 | 1.54% | 17,003,053 |
| 2017-11-24 | 2017-11-22 | 4.110 | 4,237,551 | -135,629 | 1.55% | 17,417,739 |
| 2017-11-22 | 2017-11-20 | 4.044 | 4,373,180 | -1,499 | 1.60% | 17,683,414 |
| 2017-11-21 | 2017-11-17 | 4.084 | 4,374,679 | -182,087 | 1.61% | 17,864,618 |
| 2017-11-17 | 2017-11-15 | 4.084 | 4,556,766 | -1,499 | 1.67% | 18,608,196 |
| 2017-11-16 | 2017-11-14 | 4.164 | 4,558,265 | +24,728 | 1.67% | 18,979,304 |
| 2017-11-15 | 2017-11-13 | 4.230 | 4,533,537 | +2,248 | 1.66% | 19,178,850 |
| 2017-11-13 | 2017-11-09 | 4.284 | 4,531,289 | +6,744 | 1.66% | 19,411,224 |
| 2017-11-10 | 2017-11-08 | 4.230 | 4,524,545 | -749 | 1.66% | 19,140,810 |
| 2017-11-09 | 2017-11-07 | 4.244 | 4,525,294 | -6,744 | 1.66% | 19,204,369 |
| 2017-11-08 | 2017-11-06 | 4.284 | 4,532,038 | -30,723 | 1.66% | 19,414,433 |
| 2017-11-06 | 2017-11-02 | 4.270 | 4,562,761 | -2,248 | 1.67% | 19,485,153 |
| 2017-11-03 | 2017-11-01 | 4.257 | 4,565,009 | -50,130 | 1.67% | 19,433,832 |
| 2017-10-31 | 2017-10-27 | 4.311 | 4,615,139 | -3,747 | 1.69% | 19,893,603 |
| 2017-10-27 | 2017-10-25 | 4.270 | 4,618,886 | -37,466 | 1.69% | 19,724,834 |
| 2017-10-25 | 2017-10-23 | 4.297 | 4,656,352 | -750 | 1.71% | 20,009,111 |
| 2017-10-24 | 2017-10-20 | 4.204 | 4,657,102 | -968,136 | 1.71% | 19,577,284 |
| 2017-10-23 | 2017-10-19 | 4.190 | 5,625,238 | -463,836 | 2.06% | 23,572,013 |
| 2017-10-20 | 2017-10-18 | 4.351 | 6,089,074 | -367,921 | 2.23% | 26,490,794 |
| 2017-10-19 | 2017-10-17 | 4.270 | 6,456,995 | -316,218 | 2.37% | 27,574,431 |
| 2017-10-18 | 2017-10-16 | 4.351 | 6,773,213 | +224,050 | 2.49% | 29,467,172 |
| 2017-10-17 | 2017-10-13 | 4.284 | 6,549,163 | -7,493 | 2.40% | 28,055,432 |
| 2017-10-16 | 2017-10-12 | 4.190 | 6,556,656 | -2,248 | 2.41% | 27,475,030 |
| 2017-10-13 | 2017-10-11 | 4.270 | 6,558,904 | +14,986 | 2.41% | 28,009,631 |
| 2017-10-12 | 2017-10-10 | 4.311 | 6,543,918 | +3,747 | 2.40% | 28,207,624 |
| 2017-10-11 | 2017-10-09 | 4.391 | 6,540,171 | -1,499 | 2.40% | 28,715,153 |
| 2017-10-10 | 2017-10-06 | 4.457 | 6,541,670 | +3,747 | 2.40% | 29,158,235 |
| 2017-10-09 | 2017-10-04 | 4.377 | 6,537,923 | -77,181 | 2.40% | 28,618,033 |
| 2017-10-06 | 2017-10-03 | 4.537 | 6,615,104 | +23,978 | 2.43% | 30,015,233 |
| 2017-10-04 | 2017-09-29 | 4.497 | 6,591,126 | +1,499 | 2.42% | 29,642,556 |
| 2017-10-03 | 2017-09-28 | 4.391 | 6,589,627 | +2,997 | 2.42% | 28,932,293 |
| 2017-09-29 | 2017-09-27 | 4.484 | 6,586,630 | -26,976 | 2.42% | 29,534,435 |
| 2017-09-28 | 2017-09-26 | 4.591 | 6,613,606 | -8,991 | 2.43% | 30,361,477 |
| 2017-09-27 | 2017-09-25 | 4.511 | 6,622,597 | +188,831 | 2.43% | 29,872,472 |
| 2017-09-26 | 2017-09-22 | 4.457 | 6,433,766 | -39,715 | 2.36% | 28,677,273 |
| 2017-09-25 | 2017-09-21 | 4.391 | 6,473,481 | +5,246 | 2.38% | 28,422,345 |
| 2017-09-22 | 2017-09-20 | 4.150 | 6,468,235 | +73,434 | 2.37% | 26,845,550 |
| 2017-09-20 | 2017-09-18 | 4.110 | 6,394,801 | -318,466 | 2.35% | 26,284,752 |
| 2017-09-19 | 2017-09-15 | 4.017 | 6,713,267 | -1,616,307 | 2.46% | 26,966,622 |
| 2017-09-18 | 2017-09-14 | 4.110 | 8,329,574 | -1,366,031 | 3.06% | 34,237,310 |
| 2017-09-15 | 2017-09-13 | 3.923 | 9,695,605 | -685,638 | 3.56% | 38,040,689 |
| 2017-09-14 | 2017-09-12 | 3.923 | 10,381,243 | -23,979 | 3.81% | 40,730,788 |
| 2017-09-13 | 2017-09-11 | 3.843 | 10,405,222 | -191,829 | 3.82% | 39,991,709 |
| 2017-09-12 | 2017-09-08 | 3.897 | 10,597,051 | +200,821 | 3.89% | 41,294,670 |
| 2017-09-11 | 2017-09-07 | 3.843 | 10,396,230 | +33,720 | 3.81% | 39,957,149 |
| 2017-09-08 | 2017-09-06 | 3.870 | 10,362,510 | -21,731 | 3.80% | 40,104,129 |
| 2017-09-07 | 2017-09-05 | 3.883 | 10,384,241 | -298,983 | 3.81% | 40,326,811 |
| 2017-09-06 | 2017-09-04 | 3.883 | 10,683,224 | -224,799 | 3.92% | 41,487,900 |
| 2017-09-05 | 2017-09-01 | 3.937 | 10,908,023 | +19,482 | 4.00% | 42,943,179 |
| 2017-09-04 | 2017-08-31 | 3.817 | 10,888,541 | +8,992 | 4.00% | 41,558,690 |
| 2017-09-01 | 2017-08-30 | 3.830 | 10,879,549 | -584,478 | 3.99% | 41,669,560 |
| 2017-08-31 | 2017-08-29 | 3.870 | 11,464,027 | -506,487 | 4.21% | 44,367,129 |
| 2017-08-30 | 2017-08-28 | 4.084 | 11,970,514 | -152,115 | 4.39% | 48,883,282 |
| 2017-08-29 | 2017-08-25 | 4.244 | 12,122,629 | +1,499 | 4.45% | 51,445,816 |
| 2017-08-25 | 2017-08-22 | 4.351 | 12,121,130 | +42,712 | 4.45% | 52,733,529 |
| 2017-08-21 | 2017-08-17 | 4.337 | 12,078,418 | +749 | 4.43% | 52,386,519 |
| 2017-08-18 | 2017-08-16 | 4.297 | 12,077,669 | -167,101 | 4.43% | 51,899,733 |
| 2017-08-17 | 2017-08-15 | 4.217 | 12,244,770 | -215,807 | 4.49% | 51,637,338 |
| 2017-08-16 | 2017-08-14 | 4.204 | 12,460,577 | +20,232 | 4.57% | 52,381,127 |
| 2017-08-15 | 2017-08-11 | 4.244 | 12,440,345 | -189,581 | 4.56% | 52,794,134 |
| 2017-08-14 | 2017-08-10 | 4.391 | 12,629,926 | +43,401 | 4.63% | 55,452,717 |
| 2017-08-11 | 2017-08-09 | 4.497 | 12,586,525 | -364,925 | 4.62% | 56,605,922 |
| 2017-08-10 | 2017-08-08 | 4.524 | 12,951,450 | -175,343 | 4.75% | 58,592,796 |
| 2017-08-09 | 2017-08-07 | 4.497 | 13,126,793 | -12,739 | 4.82% | 59,035,693 |
| 2017-08-08 | 2017-08-04 | 4.577 | 13,139,532 | -62,944 | 4.82% | 60,145,085 |
| 2017-08-04 | 2017-08-02 | 4.657 | 13,202,476 | -155,111 | 4.84% | 61,490,347 |
| 2017-08-03 | 2017-08-01 | 4.591 | 13,357,587 | +23,229 | 4.90% | 61,321,474 |
| 2017-08-02 | 2017-07-31 | 4.617 | 13,334,358 | -2,248 | 4.89% | 61,570,735 |
| 2017-08-01 | 2017-07-28 | 4.657 | 13,336,606 | -22,480 | 4.89% | 62,115,055 |
| 2017-07-31 | 2017-07-27 | 4.684 | 13,359,086 | -49,456 | 4.90% | 62,576,316 |
| 2017-07-26 | 2017-07-24 | 4.698 | 13,408,542 | -31,687 | 4.92% | 62,986,917 |
| 2017-07-25 | 2017-07-21 | 4.738 | 13,440,229 | -62,728 | 4.93% | 63,673,856 |
| 2017-07-24 | 2017-07-20 | 4.791 | 13,502,957 | -69,688 | 4.95% | 64,691,834 |
| 2017-07-21 | 2017-07-19 | 4.818 | 13,572,645 | -70,437 | 4.98% | 65,387,965 |
| 2017-07-20 | 2017-07-18 | 4.818 | 13,643,082 | +146,119 | 5.01% | 65,727,304 |
| 2017-07-19 | 2017-07-17 | 4.844 | 13,496,963 | +245,032 | 4.95% | 65,383,597 |
| 2017-07-17 | 2017-07-13 | 4.831 | 13,251,931 | -211,312 | 4.86% | 64,019,734 |
| 2017-07-14 | 2017-07-12 | 4.858 | 13,463,243 | +31,472 | 4.94% | 65,399,917 |
| 2017-07-13 | 2017-07-11 | 4.778 | 13,431,771 | -749 | 4.93% | 64,171,536 |
| 2017-07-12 | 2017-07-10 | 4.831 | 13,432,520 | -122,891 | 4.93% | 64,892,155 |
| 2017-07-11 | 2017-07-07 | 4.711 | 13,555,411 | +3,747 | 4.97% | 63,857,737 |
| 2017-07-10 | 2017-07-06 | 4.644 | 13,551,664 | -44,960 | 4.97% | 62,935,835 |
| 2017-07-07 | 2017-07-05 | 4.604 | 13,596,624 | -37,466 | 4.99% | 62,600,285 |
| 2017-07-06 | 2017-07-04 | 4.617 | 13,634,090 | +77,181 | 5.00% | 62,954,733 |
| 2017-07-05 | 2017-07-03 | 4.657 | 13,556,909 | +16,485 | 4.97% | 63,141,113 |
| 2017-06-29 | 2017-06-27 | 4.577 | 13,540,424 | -749 | 4.97% | 61,980,134 |
| 2017-06-27 | 2017-06-23 | 4.591 | 13,541,173 | +74,933 | 4.97% | 62,164,273 |
| 2017-06-26 | 2017-06-22 | 4.524 | 13,466,240 | +19,482 | 4.94% | 60,921,723 |
| 2017-06-23 | 2017-06-21 | 4.457 | 13,446,758 | +3,747 | 4.93% | 59,936,335 |
| 2017-06-22 | 2017-06-20 | 4.497 | 13,443,011 | -157,360 | 4.93% | 60,457,834 |
| 2017-06-21 | 2017-06-19 | 4.551 | 13,600,371 | -749 | 4.99% | 61,891,536 |
| 2017-06-19 | 2017-06-15 | 4.856 | 13,601,120 | -29,973 | 4.99% | 66,045,541 |
| 2017-06-16 | 2017-06-14 | 4.870 | 13,631,093 | +364,821 | 5.00% | 66,379,130 |
| 2017-06-15 | 2017-06-13 | 4.939 | 13,266,272 | -26,096 | 5.03% | 65,517,617 |
| 2017-06-14 | 2017-06-12 | 4.911 | 13,292,368 | -101,485 | 5.04% | 65,279,756 |
| 2017-06-09 | 2017-06-07 | 4.746 | 13,393,853 | +39,869 | 5.08% | 63,560,915 |
| 2017-06-08 | 2017-06-06 | 4.773 | 13,353,984 | +725 | 5.06% | 63,740,155 |
| 2017-06-07 | 2017-06-05 | 4.815 | 13,353,259 | -15,948 | 5.06% | 64,289,325 |
| 2017-06-06 | 2017-06-02 | 4.732 | 13,369,207 | +40,594 | 5.07% | 63,259,526 |
| 2017-06-05 | 2017-06-01 | 4.732 | 13,328,613 | -13,048 | 5.06% | 63,067,446 |
| 2017-06-02 | 2017-05-31 | 4.883 | 13,341,661 | +110,909 | 5.06% | 65,153,737 |
| 2017-06-01 | 2017-05-29 | 4.925 | 13,230,752 | -725 | 5.02% | 65,159,675 |
| 2017-05-31 | 2017-05-26 | 4.897 | 13,231,477 | +32,620 | 5.02% | 64,798,186 |
| 2017-05-29 | 2017-05-25 | 4.911 | 13,198,857 | -36,969 | 5.01% | 64,820,517 |
| 2017-05-26 | 2017-05-24 | 4.939 | 13,235,826 | +32,620 | 5.02% | 65,367,254 |
| 2017-05-25 | 2017-05-23 | 4.939 | 13,203,206 | +47,843 | 5.01% | 65,206,155 |
| 2017-05-24 | 2017-05-22 | 5.049 | 13,155,363 | +34,795 | 4.99% | 66,421,716 |
| 2017-05-23 | 2017-05-19 | 5.063 | 13,120,568 | -10,874 | 4.98% | 66,427,035 |
| 2017-05-22 | 2017-05-18 | 5.104 | 13,131,442 | +11,599 | 4.98% | 67,025,538 |
| 2017-05-19 | 2017-05-17 | 5.132 | 13,119,843 | -57,992 | 4.98% | 67,328,315 |
| 2017-05-18 | 2017-05-16 | 5.146 | 13,177,835 | -140,629 | 5.00% | 67,807,708 |
| 2017-05-17 | 2017-05-15 | 5.228 | 13,318,464 | +18,122 | 5.05% | 69,633,707 |
| 2017-05-16 | 2017-05-12 | 5.146 | 13,300,342 | -475,530 | 5.04% | 68,438,078 |
| 2017-05-15 | 2017-05-11 | 5.173 | 13,775,872 | -150,052 | 5.22% | 71,265,040 |
| 2017-05-12 | 2017-05-10 | 5.159 | 13,925,924 | -73,939 | 5.28% | 71,849,176 |
| 2017-05-10 | 2017-05-08 | 5.187 | 13,999,863 | +23,921 | 5.31% | 72,616,915 |
| 2017-05-09 | 2017-05-05 | 5.215 | 13,975,942 | +34,795 | 5.30% | 72,878,438 |
| 2017-05-08 | 2017-05-04 | 5.118 | 13,941,147 | +31,170 | 5.29% | 71,350,757 |
| 2017-05-05 | 2017-05-02 | 5.187 | 13,909,977 | +106,560 | 5.28% | 72,150,679 |
| 2017-05-04 | 2017-04-28 | 5.215 | 13,803,417 | +724 | 5.24% | 71,978,795 |
| 2017-05-02 | 2017-04-27 | 5.146 | 13,802,693 | +4,350 | 5.24% | 71,022,970 |
| 2017-04-28 | 2017-04-26 | 5.187 | 13,798,343 | +10,148 | 5.23% | 71,571,637 |
| 2017-04-27 | 2017-04-25 | 5.228 | 13,788,195 | +1,450 | 5.23% | 72,089,630 |
| 2017-04-26 | 2017-04-24 | 5.173 | 13,786,745 | +5,074 | 5.23% | 71,321,288 |
| 2017-04-25 | 2017-04-21 | 5.201 | 13,781,671 | +55,092 | 5.23% | 71,675,279 |
| 2017-04-24 | 2017-04-20 | 5.228 | 13,726,579 | -41,319 | 5.21% | 71,767,479 |
| 2017-04-21 | 2017-04-19 | 5.325 | 13,767,898 | +105,835 | 5.22% | 73,313,020 |
| 2017-04-20 | 2017-04-18 | 5.366 | 13,662,063 | +7,249 | 5.18% | 73,314,867 |
| 2017-04-18 | 2017-04-12 | 5.477 | 13,654,814 | +71,764 | 5.18% | 74,782,927 |
| 2017-04-13 | 2017-04-11 | 5.435 | 13,583,050 | +32,620 | 5.15% | 73,827,759 |
| 2017-04-12 | 2017-04-10 | 5.477 | 13,550,430 | +35,520 | 5.14% | 74,211,251 |
| 2017-04-11 | 2017-04-07 | 5.463 | 13,514,910 | +28,271 | 5.13% | 73,830,279 |
| 2017-04-10 | 2017-04-06 | 5.518 | 13,486,639 | +236,315 | 5.12% | 74,420,039 |
| 2017-04-05 | 2017-03-31 | 5.532 | 13,250,324 | -2,175 | 5.03% | 73,298,829 |
| 2017-04-03 | 2017-03-30 | 5.490 | 13,252,499 | +4,350 | 5.03% | 72,762,401 |
| 2017-03-31 | 2017-03-29 | 5.421 | 13,248,149 | +366,070 | 5.02% | 71,824,717 |
| 2017-03-30 | 2017-03-28 | 5.518 | 12,882,079 | +10,874 | 4.89% | 71,084,042 |
| 2017-03-29 | 2017-03-27 | 5.463 | 12,871,205 | +30,445 | 4.88% | 70,313,798 |
| 2017-03-28 | 2017-03-24 | 5.587 | 12,840,760 | +466,106 | 4.87% | 71,741,742 |
| 2017-03-27 | 2017-03-23 | 5.587 | 12,374,654 | +293,582 | 4.69% | 69,137,593 |
| 2017-03-24 | 2017-03-22 | 5.518 | 12,081,072 | +17,397 | 4.58% | 66,664,040 |
| 2017-03-23 | 2017-03-21 | 5.628 | 12,063,675 | -3,624 | 4.58% | 67,899,403 |
| 2017-03-22 | 2017-03-20 | 5.628 | 12,067,299 | +7,249 | 4.58% | 67,919,801 |
| 2017-03-21 | 2017-03-17 | 5.573 | 12,060,050 | +21,022 | 4.57% | 67,213,520 |
| 2017-03-20 | 2017-03-16 | 5.546 | 12,039,028 | +29,720 | 4.57% | 66,764,199 |
| 2017-03-17 | 2017-03-15 | 5.518 | 12,009,308 | +43,494 | 4.55% | 66,268,042 |
| 2017-03-16 | 2017-03-14 | 5.546 | 11,965,814 | +25,371 | 4.54% | 66,358,180 |
| 2017-03-15 | 2017-03-13 | 5.573 | 11,940,443 | +87,712 | 4.53% | 66,546,922 |
| 2017-03-14 | 2017-03-10 | 5.546 | 11,852,731 | +5,075 | 4.50% | 65,731,062 |
| 2017-03-13 | 2017-03-09 | 5.628 | 11,847,656 | +100,760 | 4.49% | 66,683,558 |
| 2017-03-10 | 2017-03-08 | 5.711 | 11,746,896 | +101,485 | 4.46% | 67,088,739 |
| 2017-03-09 | 2017-03-07 | 5.684 | 11,645,411 | +87,712 | 4.42% | 66,187,839 |
| 2017-03-08 | 2017-03-06 | 5.739 | 11,557,699 | +62,340 | 4.38% | 66,327,080 |
| 2017-03-07 | 2017-03-03 | 5.780 | 11,495,359 | +139,180 | 4.36% | 66,445,065 |
| 2017-03-06 | 2017-03-02 | 5.739 | 11,356,179 | -5,799 | 4.31% | 65,170,601 |
| 2017-03-03 | 2017-03-01 | 5.684 | 11,361,978 | +8,698 | 4.31% | 64,576,920 |
| 2017-03-02 | 2017-02-28 | 5.559 | 11,353,280 | -7,248 | 4.31% | 63,117,903 |
| 2017-03-01 | 2017-02-27 | 5.477 | 11,360,528 | +4,349 | 4.31% | 62,217,877 |
| 2017-02-27 | 2017-02-23 | 5.601 | 11,356,179 | +34,070 | 4.31% | 63,604,000 |
| 2017-02-24 | 2017-02-22 | 5.546 | 11,322,109 | +28,271 | 4.29% | 62,788,420 |
| 2017-02-22 | 2017-02-20 | 5.504 | 11,293,838 | +76,838 | 4.28% | 62,164,238 |
| 2017-02-21 | 2017-02-17 | 5.435 | 11,217,000 | +254,438 | 4.25% | 60,967,601 |
| 2017-02-20 | 2017-02-16 | 5.518 | 10,962,562 | +102,210 | 4.16% | 60,492,039 |
| 2017-02-16 | 2017-02-14 | 5.601 | 10,860,352 | +10,873 | 4.12% | 60,826,959 |
| 2017-02-15 | 2017-02-13 | 5.711 | 10,849,479 | +37,984 | 4.12% | 61,963,422 |
| 2017-02-14 | 2017-02-10 | 5.711 | 10,811,495 | +17,398 | 4.10% | 61,746,488 |
| 2017-02-13 | 2017-02-09 | 5.601 | 10,794,097 | +20,297 | 4.09% | 60,455,876 |
| 2017-02-10 | 2017-02-08 | 5.601 | 10,773,800 | +26,821 | 4.09% | 60,342,196 |
| 2017-02-09 | 2017-02-07 | 5.490 | 10,746,979 | -2,175 | 4.08% | 59,005,927 |
| 2017-02-07 | 2017-02-03 | 5.408 | 10,749,154 | +81,913 | 4.08% | 58,128,152 |
| 2017-02-02 | 2017-01-27 | 5.518 | 10,667,241 | -8,699 | 4.05% | 58,862,441 |
| 2017-01-26 | 2017-01-24 | 5.477 | 10,675,940 | +33,345 | 4.05% | 58,468,614 |
| 2017-01-25 | 2017-01-23 | 5.463 | 10,642,595 | +5,800 | 4.04% | 58,139,178 |
| 2017-01-24 | 2017-01-20 | 5.394 | 10,636,795 | +27,546 | 4.03% | 57,373,813 |
| 2017-01-20 | 2017-01-18 | 5.518 | 10,609,249 | +2,899 | 4.02% | 58,542,437 |
| 2017-01-19 | 2017-01-17 | 5.518 | 10,606,350 | +5,074 | 4.02% | 58,526,441 |
| 2017-01-18 | 2017-01-16 | 5.559 | 10,601,276 | -18,847 | 4.02% | 58,937,180 |
| 2017-01-16 | 2017-01-12 | 5.615 | 10,620,123 | +21,747 | 4.03% | 59,627,984 |
| 2017-01-10 | 2017-01-06 | 5.587 | 10,598,376 | +7,249 | 4.02% | 59,213,470 |
| 2017-01-06 | 2017-01-04 | 5.587 | 10,591,127 | +20,297 | 4.02% | 59,172,970 |
| 2017-01-04 | 2016-12-30 | 5.615 | 10,570,830 | +55,092 | 4.01% | 59,351,222 |
| 2017-01-03 | 2016-12-29 | 5.601 | 10,515,738 | +5,799 | 3.99% | 58,896,835 |
| 2016-12-28 | 2016-12-22 | 5.642 | 10,509,939 | +127,291 | 3.99% | 59,299,314 |
| 2016-12-23 | 2016-12-21 | 5.559 | 10,382,648 | +27,546 | 3.94% | 57,721,731 |
| 2016-12-22 | 2016-12-20 | 5.559 | 10,355,102 | -197,896 | 3.93% | 57,568,590 |
| 2016-12-21 | 2016-12-19 | 5.546 | 10,552,998 | +725 | 4.00% | 58,523,201 |
| 2016-12-20 | 2016-12-16 | 5.573 | 10,552,273 | +27,546 | 4.00% | 58,810,321 |
| 2016-12-19 | 2016-12-15 | 5.656 | 10,524,727 | +725 | 3.99% | 59,527,941 |
| 2016-12-15 | 2016-12-13 | 5.822 | 10,524,002 | -15,948 | 3.99% | 61,266,002 |
| 2016-12-14 | 2016-12-12 | 5.725 | 10,539,950 | +16,673 | 4.00% | 60,341,043 |
| 2016-12-12 | 2016-12-08 | 5.835 | 10,523,277 | +136,570 | 3.99% | 61,406,951 |
| 2016-12-09 | 2016-12-07 | 5.822 | 10,386,707 | +18,122 | 3.94% | 60,466,732 |
| 2016-12-08 | 2016-12-06 | 5.822 | 10,368,585 | -7,249 | 3.93% | 60,361,234 |
| 2016-12-06 | 2016-12-02 | 5.739 | 10,375,834 | +27,546 | 3.94% | 59,544,618 |
| 2016-12-02 | 2016-11-30 | 5.697 | 10,348,288 | +1,935,464 | 3.92% | 58,958,269 |
| 2016-12-01 | 2016-11-29 | 5.670 | 8,412,824 | -481,329 | 3.19% | 47,699,057 |
| 2016-11-30 | 2016-11-28 | 5.794 | 8,894,153 | -166,000 | 3.37% | 51,532,363 |
| 2016-11-29 | 2016-11-25 | 5.822 | 9,060,153 | -353,023 | 3.44% | 52,744,132 |
| 2016-11-28 | 2016-11-24 | 5.808 | 9,413,176 | -284,158 | 3.57% | 54,669,417 |
| 2016-11-25 | 2016-11-23 | 5.960 | 9,697,334 | +3,624 | 3.68% | 57,791,274 |
| 2016-11-24 | 2016-11-22 | 5.946 | 9,693,710 | -3,624 | 3.68% | 57,635,951 |
| 2016-11-21 | 2016-11-17 | 5.835 | 9,697,334 | +725 | 3.68% | 56,587,289 |
| 2016-11-18 | 2016-11-16 | 5.946 | 9,696,609 | -3,625 | 3.68% | 57,653,187 |
| 2016-11-15 | 2016-11-11 | 5.822 | 9,700,234 | +2,175 | 3.68% | 56,470,395 |
| 2016-11-11 | 2016-11-09 | 5.711 | 9,698,059 | +50,017 | 3.68% | 55,387,445 |
| 2016-11-10 | 2016-11-08 | 5.891 | 9,648,042 | +725 | 3.66% | 56,832,038 |
| 2016-11-08 | 2016-11-04 | 5.835 | 9,647,317 | -28,270 | 3.66% | 56,295,423 |
| 2016-11-07 | 2016-11-03 | 5.960 | 9,675,587 | -60,457 | 3.67% | 57,661,673 |
| 2016-11-04 | 2016-11-02 | 5.960 | 9,736,044 | -2,899 | 3.69% | 58,021,966 |
| 2016-11-03 | 2016-11-01 | 5.987 | 9,738,943 | +36,245 | 3.69% | 58,307,943 |
| 2016-11-01 | 2016-10-28 | 5.849 | 9,702,698 | +2,174 | 3.68% | 56,752,440 |
| 2016-10-28 | 2016-10-26 | 6.015 | 9,700,524 | +2,900 | 3.68% | 58,345,565 |
| 2016-10-27 | 2016-10-25 | 6.070 | 9,697,624 | -725 | 3.68% | 58,863,243 |
| 2016-10-25 | 2016-10-20 | 5.739 | 9,698,349 | +3,624 | 3.68% | 55,656,681 |
| 2016-10-24 | 2016-10-19 | 5.684 | 9,694,725 | +725 | 3.68% | 55,100,923 |
| 2016-10-19 | 2016-10-17 | 5.546 | 9,694,000 | +5,075 | 3.68% | 53,759,502 |
| 2016-10-18 | 2016-10-14 | 5.670 | 9,688,925 | -7,249 | 3.67% | 54,934,298 |
| 2016-10-17 | 2016-10-13 | 5.739 | 9,696,174 | -63,066 | 3.68% | 55,644,199 |
| 2016-10-13 | 2016-10-11 | 5.904 | 9,759,240 | +31,170 | 3.70% | 57,621,682 |
| 2016-10-12 | 2016-10-07 | 5.932 | 9,728,070 | +15,948 | 3.69% | 57,706,045 |
| 2016-10-07 | 2016-10-05 | 5.932 | 9,712,122 | +10,148 | 3.68% | 57,611,443 |
| 2016-10-06 | 2016-10-04 | 5.877 | 9,701,974 | +15,948 | 3.68% | 57,015,885 |
| 2016-10-05 | 2016-10-03 | 5.863 | 9,686,026 | +15,948 | 3.67% | 56,788,543 |
| 2016-10-04 | 2016-09-30 | 5.849 | 9,670,078 | -725 | 3.67% | 56,561,641 |
| 2016-10-03 | 2016-09-29 | 5.904 | 9,670,803 | +3,624 | 3.67% | 57,099,522 |
| 2016-09-28 | 2016-09-26 | 5.877 | 9,667,179 | -127,581 | 3.67% | 56,811,404 |
| 2016-09-26 | 2016-09-22 | 6.028 | 9,794,760 | -11,598 | 3.72% | 59,047,485 |
| 2016-09-23 | 2016-09-21 | 5.973 | 9,806,358 | +725 | 3.72% | 58,576,283 |
| 2016-09-22 | 2016-09-20 | 5.960 | 9,805,633 | +725 | 3.72% | 58,436,682 |
| 2016-09-21 | 2016-09-19 | 5.973 | 9,804,908 | -2,175 | 3.72% | 58,567,621 |
| 2016-09-20 | 2016-09-15 | 5.904 | 9,807,083 | +8,699 | 3.72% | 57,904,163 |
| 2016-09-19 | 2016-09-14 | 5.863 | 9,798,384 | -28,271 | 3.72% | 57,447,291 |
| 2016-09-15 | 2016-09-13 | 6.015 | 9,826,655 | +10,148 | 3.73% | 59,104,203 |
| 2016-09-14 | 2016-09-12 | 6.125 | 9,816,507 | +4,350 | 3.72% | 60,126,527 |
| 2016-09-13 | 2016-09-09 | 6.470 | 9,812,157 | -7,249 | 3.72% | 63,483,885 |
| 2016-09-12 | 2016-09-08 | 6.470 | 9,819,406 | +12,323 | 3.72% | 63,530,786 |
| 2016-09-09 | 2016-09-07 | 6.387 | 9,807,083 | -7,249 | 3.72% | 62,639,316 |
| 2016-09-08 | 2016-09-06 | 6.346 | 9,814,332 | +12,323 | 3.72% | 62,279,446 |
| 2016-09-07 | 2016-09-05 | 6.097 | 9,802,009 | +3,625 | 3.72% | 59,767,286 |
| 2016-09-06 | 2016-09-02 | 5.973 | 9,798,384 | -42,769 | 3.72% | 58,528,652 |
| 2016-09-05 | 2016-09-01 | 6.125 | 9,841,153 | +1,450 | 3.73% | 60,277,485 |
| 2016-09-02 | 2016-08-31 | 6.291 | 9,839,703 | +17,397 | 3.73% | 61,897,484 |
| 2016-09-01 | 2016-08-30 | 6.470 | 9,822,306 | +5,799 | 3.73% | 63,549,548 |
| 2016-08-31 | 2016-08-29 | 6.263 | 9,816,507 | +26,097 | 3.72% | 61,480,728 |
| 2016-08-29 | 2016-08-25 | 6.166 | 9,790,410 | -69,590 | 3.71% | 60,371,862 |
| 2016-08-26 | 2016-08-24 | 6.208 | 9,860,000 | -108,734 | 3.74% | 61,209,044 |
| 2016-08-25 | 2016-08-23 | 6.208 | 9,968,734 | -36,245 | 3.78% | 61,884,044 |
| 2016-08-24 | 2016-08-22 | 6.166 | 10,004,979 | +26,821 | 3.79% | 61,694,986 |
| 2016-08-23 | 2016-08-19 | 6.373 | 9,978,158 | +26,096 | 3.78% | 63,594,348 |
| 2016-08-19 | 2016-08-17 | 6.360 | 9,952,062 | +4,350 | 3.77% | 63,290,739 |
| 2016-08-18 | 2016-08-16 | 6.498 | 9,947,712 | +23,921 | 3.77% | 64,635,376 |
| 2016-08-17 | 2016-08-15 | 6.553 | 9,923,791 | +57,267 | 3.76% | 65,027,549 |
| 2016-08-16 | 2016-08-12 | 6.442 | 9,866,524 | -71,040 | 3.74% | 63,563,415 |
| 2016-08-15 | 2016-08-11 | 6.222 | 9,937,564 | -3,624 | 3.77% | 61,827,637 |
| 2016-08-12 | 2016-08-10 | 6.139 | 9,941,188 | +23,921 | 3.77% | 61,027,343 |
| 2016-08-11 | 2016-08-09 | 6.194 | 9,917,267 | +30,808 | 3.76% | 61,427,737 |
| 2016-08-10 | 2016-08-08 | 6.208 | 9,886,459 | +2,175 | 3.75% | 61,373,296 |
| 2016-08-09 | 2016-08-05 | 6.208 | 9,884,284 | -1,805 | 3.75% | 61,359,794 |
| 2016-08-08 | 2016-08-04 | 6.249 | 9,886,089 | +7,249 | 3.75% | 61,780,140 |
| 2016-08-05 | 2016-08-03 | 6.208 | 9,878,840 | +2,899 | 3.75% | 61,325,999 |
| 2016-08-04 | 2016-08-01 | 6.208 | 9,875,941 | -75,388 | 3.75% | 61,308,003 |
| 2016-08-03 | 2016-07-29 | 6.153 | 9,951,329 | -53,643 | 3.77% | 61,226,877 |
| 2016-08-01 | 2016-07-28 | 5.973 | 10,004,972 | -5,799 | 3.79% | 59,762,663 |
| 2016-07-29 | 2016-07-27 | 6.056 | 10,010,771 | -60,166 | 3.80% | 60,625,902 |
| 2016-07-28 | 2016-07-26 | 5.932 | 10,070,937 | -658,927 | 3.82% | 59,739,901 |
| 2016-07-27 | 2016-07-25 | 5.546 | 10,729,864 | +725 | 4.07% | 59,504,038 |
| 2016-07-25 | 2016-07-21 | 5.546 | 10,729,139 | -10,874 | 4.07% | 59,500,017 |
| 2016-07-21 | 2016-07-19 | 5.504 | 10,740,013 | +20,297 | 4.07% | 59,115,841 |
| 2016-07-20 | 2016-07-18 | 5.559 | 10,719,716 | -355,197 | 4.07% | 59,595,641 |
| 2016-07-18 | 2016-07-14 | 5.573 | 11,074,913 | -35,520 | 4.20% | 61,723,118 |
| 2016-07-15 | 2016-07-13 | 5.573 | 11,110,433 | +725 | 4.21% | 61,921,079 |
| 2016-07-14 | 2016-07-12 | 5.573 | 11,109,708 | +23,921 | 4.21% | 61,917,039 |
| 2016-07-07 | 2016-07-05 | 5.628 | 11,085,787 | +10,874 | 4.20% | 62,395,441 |
| 2016-07-06 | 2016-07-04 | 5.739 | 11,074,913 | +503,075 | 4.20% | 63,556,478 |
| 2016-07-04 | 2016-06-29 | 5.601 | 10,571,838 | +97,861 | 4.01% | 59,211,041 |
| 2016-06-30 | 2016-06-28 | 5.490 | 10,473,977 | +7,249 | 3.97% | 57,507,019 |
| 2016-06-29 | 2016-06-27 | 5.518 | 10,466,728 | +247,188 | 3.97% | 57,755,998 |
| 2016-06-28 | 2016-06-24 | 5.573 | 10,219,540 | +8,699 | 3.88% | 56,955,921 |
| 2016-06-27 | 2016-06-23 | 5.697 | 10,210,841 | +725 | 3.87% | 58,175,179 |
| 2016-06-23 | 2016-06-21 | 5.725 | 10,210,116 | +93,511 | 3.87% | 58,452,749 |
| 2016-06-20 | 2016-06-16 | 5.697 | 10,116,605 | +619,783 | 3.84% | 57,638,280 |
| 2016-06-16 | 2016-06-14 | 5.794 | 9,496,822 | +7,249 | 3.60% | 55,024,202 |
| 2016-06-15 | 2016-06-13 | 5.794 | 9,489,573 | -142,804 | 3.60% | 54,982,202 |
| 2016-06-10 | 2016-06-07 | 6.446 | 9,632,377 | +312,862 | 3.65% | 62,095,066 |
| 2016-06-08 | 2016-06-06 | 6.376 | 9,319,515 | +35,997 | 3.63% | 59,418,002 |
| 2016-06-07 | 2016-06-03 | 6.446 | 9,283,518 | -33,879 | 3.62% | 59,846,148 |
| 2016-06-06 | 2016-06-02 | 6.390 | 9,317,397 | -706 | 3.63% | 59,536,509 |
| 2016-06-02 | 2016-05-31 | 6.376 | 9,318,103 | -18,351 | 3.63% | 59,409,000 |
| 2016-06-01 | 2016-05-30 | 6.135 | 9,336,454 | -9,176 | 3.64% | 57,277,240 |
| 2016-05-31 | 2016-05-27 | 6.036 | 9,345,630 | -5,646 | 3.64% | 56,406,663 |
| 2016-05-30 | 2016-05-26 | 5.922 | 9,351,276 | +34,585 | 3.64% | 55,380,820 |
| 2016-05-26 | 2016-05-24 | 5.738 | 9,316,691 | -14,117 | 3.63% | 53,459,998 |
| 2016-05-24 | 2016-05-20 | 5.596 | 9,330,808 | +68,464 | 3.63% | 52,219,002 |
| 2016-05-23 | 2016-05-19 | 5.582 | 9,262,344 | +69,875 | 3.61% | 51,704,620 |
| 2016-05-20 | 2016-05-18 | 5.625 | 9,192,469 | -35,996 | 3.58% | 51,705,281 |
| 2016-05-19 | 2016-05-17 | 5.752 | 9,228,465 | -161,631 | 3.59% | 53,084,499 |
| 2016-05-18 | 2016-05-16 | 5.738 | 9,390,096 | +81,874 | 3.66% | 53,881,202 |
| 2016-05-17 | 2016-05-13 | 5.738 | 9,308,222 | -387,489 | 3.63% | 53,411,402 |
| 2016-05-16 | 2016-05-12 | 5.908 | 9,695,711 | -34,585 | 3.78% | 57,283,288 |
| 2016-05-12 | 2016-05-10 | 6.050 | 9,730,296 | +70,581 | 3.79% | 58,866,220 |
| 2016-05-05 | 2016-05-03 | 6.163 | 9,659,715 | +2,117 | 3.76% | 59,534,100 |
| 2016-04-25 | 2016-04-21 | 6.446 | 9,657,598 | +706 | 3.76% | 62,257,653 |
| 2016-04-22 | 2016-04-20 | 6.404 | 9,656,892 | -7,058 | 3.76% | 61,842,641 |
| 2016-04-21 | 2016-04-19 | 6.546 | 9,663,950 | -706 | 3.76% | 63,257,041 |
| 2016-04-20 | 2016-04-18 | 6.376 | 9,664,656 | +5,647 | 3.76% | 61,618,502 |
| 2016-04-15 | 2016-04-13 | 6.659 | 9,659,009 | -4,235 | 3.76% | 64,319,499 |
| 2016-04-14 | 2016-04-12 | 6.546 | 9,663,244 | +4,235 | 3.76% | 63,252,420 |
| 2016-04-13 | 2016-04-11 | 6.546 | 9,659,009 | +35,290 | 3.76% | 63,224,699 |
| 2016-04-12 | 2016-04-08 | 6.432 | 9,623,719 | -7,058 | 3.75% | 61,902,902 |
| 2016-04-11 | 2016-04-07 | 6.517 | 9,630,777 | -1,411 | 3.75% | 62,767,001 |
| 2016-04-08 | 2016-04-06 | 6.645 | 9,632,188 | +2,117 | 3.75% | 64,004,427 |
| 2016-04-07 | 2016-04-05 | 6.645 | 9,630,071 | -4,941 | 3.75% | 63,990,360 |
| 2016-04-06 | 2016-04-01 | 6.659 | 9,635,012 | -705 | 3.75% | 64,159,702 |
| 2016-04-05 | 2016-03-31 | 6.376 | 9,635,717 | +67,051 | 3.75% | 61,433,997 |
| 2016-04-01 | 2016-03-30 | 5.993 | 9,568,666 | +7,059 | 3.73% | 57,346,113 |
| 2016-03-31 | 2016-03-29 | 5.908 | 9,561,607 | -14,117 | 3.72% | 56,490,987 |
| 2016-03-29 | 2016-03-23 | 5.908 | 9,575,724 | -16,233 | 3.73% | 56,574,392 |
| 2016-03-23 | 2016-03-21 | 5.880 | 9,591,957 | -1,412 | 3.74% | 56,398,499 |
| 2016-03-22 | 2016-03-18 | 5.781 | 9,593,369 | -597,309 | 3.74% | 55,455,361 |
| 2016-03-21 | 2016-03-17 | 5.809 | 10,190,678 | -1,412 | 3.97% | 59,196,926 |
| 2016-03-18 | 2016-03-16 | 5.681 | 10,192,090 | +2,118 | 3.97% | 57,905,504 |
| 2016-03-16 | 2016-03-14 | 6.007 | 10,189,972 | -7,764 | 3.97% | 61,214,044 |
| 2016-03-15 | 2016-03-11 | 5.851 | 10,197,736 | -1,578,191 | 3.97% | 59,671,374 |
| 2016-03-10 | 2016-03-08 | 5.908 | 11,775,927 | +705 | 4.59% | 69,573,425 |
| 2016-03-09 | 2016-03-07 | 5.979 | 11,775,222 | +2,118 | 4.59% | 70,403,423 |
| 2016-03-07 | 2016-03-03 | 5.809 | 11,773,104 | -7,058 | 4.59% | 68,389,127 |
| 2016-03-04 | 2016-03-02 | 5.823 | 11,780,162 | -19,763 | 4.59% | 68,597,029 |
| 2016-03-03 | 2016-03-01 | 5.710 | 11,799,925 | +19,057 | 4.60% | 67,374,649 |
| 2016-03-02 | 2016-02-29 | 6.149 | 11,780,868 | -27,527 | 4.59% | 72,440,133 |
| 2016-02-29 | 2016-02-25 | 5.469 | 11,808,395 | +4,235 | 4.60% | 64,578,864 |
| 2016-02-22 | 2016-02-18 | 5.653 | 11,804,160 | -1,411 | 4.60% | 66,729,859 |
| 2016-02-19 | 2016-02-17 | 5.497 | 11,805,571 | +7,764 | 4.60% | 64,897,945 |
| 2016-02-18 | 2016-02-16 | 5.441 | 11,797,807 | -706 | 4.60% | 64,186,654 |
| 2016-02-16 | 2016-02-12 | 5.072 | 11,798,513 | +383,170 | 4.60% | 59,844,263 |
| 2016-02-15 | 2016-02-11 | 5.242 | 11,415,343 | -53,706 | 4.45% | 59,841,561 |
| 2016-02-12 | 2016-02-05 | 5.412 | 11,469,049 | -152,701 | 4.47% | 62,073,037 |
| 2016-02-05 | 2016-02-03 | 5.384 | 11,621,750 | +2,402 | 4.53% | 62,570,172 |
| 2016-02-04 | 2016-02-02 | 5.455 | 11,619,348 | -105,717 | 4.53% | 63,380,361 |
| 2016-02-02 | 2016-01-29 | 5.497 | 11,725,065 | +227,769 | 4.57% | 64,455,385 |
| 2016-02-01 | 2016-01-28 | 5.412 | 11,497,296 | +93,925 | 4.48% | 62,225,916 |
| 2016-01-29 | 2016-01-27 | 5.412 | 11,403,371 | -1,108,010 | 4.44% | 61,717,573 |
| 2016-01-28 | 2016-01-26 | 5.455 | 12,511,381 | -42,349 | 4.87% | 68,246,157 |
| 2016-01-27 | 2016-01-25 | 5.681 | 12,553,730 | -280,912 | 4.89% | 71,322,963 |
| 2016-01-26 | 2016-01-22 | 5.554 | 12,834,642 | +418,295 | 5.00% | 71,282,356 |
| 2016-01-25 | 2016-01-21 | 5.696 | 12,416,347 | -217,634 | 4.84% | 70,718,350 |
| 2016-01-22 | 2016-01-20 | 5.568 | 12,633,981 | -392,331 | 4.92% | 70,346,905 |
| 2016-01-21 | 2016-01-19 | 5.866 | 13,026,312 | -760,418 | 5.07% | 76,407,157 |
| 2016-01-20 | 2016-01-18 | 5.582 | 13,786,730 | -413,557 | 5.37% | 76,960,825 |
| 2016-01-19 | 2016-01-15 | 5.837 | 14,200,287 | +352,505 | 5.53% | 82,890,844 |
| 2016-01-18 | 2016-01-14 | 5.823 | 13,847,782 | -163,668 | 5.39% | 80,636,981 |
| 2016-01-15 | 2016-01-13 | 5.965 | 14,011,450 | -60,236 | 5.46% | 83,575,195 |
| 2016-01-14 | 2016-01-12 | 5.880 | 14,071,686 | -479,951 | 5.48% | 82,738,274 |
| 2016-01-13 | 2016-01-11 | 6.092 | 14,551,637 | -122,883 | 5.67% | 88,652,815 |
| 2016-01-12 | 2016-01-08 | 6.574 | 14,674,520 | -393,758 | 5.72% | 96,470,406 |
| 2016-01-11 | 2016-01-07 | 6.390 | 15,068,278 | +1,057,151 | 5.87% | 96,283,615 |
| 2016-01-08 | 2016-01-06 | 6.787 | 14,011,127 | -194,756 | 5.46% | 95,086,925 |
| 2016-01-07 | 2016-01-05 | 6.872 | 14,205,883 | +21,818 | 5.53% | 97,616,267 |
| 2016-01-06 | 2016-01-04 | 6.815 | 14,184,065 | -36,331 | 5.53% | 96,662,497 |
| 2016-01-05 | 2015-12-31 | 7.297 | 14,220,396 | +626,302 | 5.54% | 103,760,282 |
| 2015-12-30 | 2015-12-28 | 7.084 | 13,594,094 | -9,881 | 5.30% | 96,301,377 |
| 2015-12-29 | 2015-12-24 | 6.971 | 13,603,975 | -8,470 | 5.30% | 94,829,432 |
| 2015-12-23 | 2015-12-21 | 6.716 | 13,612,445 | -9,881 | 5.30% | 91,416,945 |
| 2015-12-21 | 2015-12-17 | 5.979 | 13,622,326 | -241,387 | 5.31% | 81,447,159 |
| 2015-12-18 | 2015-12-16 | 6.036 | 13,863,713 | +14,822 | 5.40% | 83,676,090 |
| 2015-12-11 | 2015-12-09 | 6.163 | 13,848,891 | -11,999 | 5.39% | 85,352,545 |
| 2015-12-10 | 2015-12-08 | 6.220 | 13,860,890 | -19,763 | 5.40% | 86,212,028 |
| 2015-12-09 | 2015-12-07 | 6.007 | 13,880,653 | +327,496 | 5.41% | 83,385,008 |
| 2015-12-04 | 2015-12-02 | 6.092 | 13,553,157 | +7,058 | 5.28% | 82,569,784 |
| 2015-12-03 | 2015-12-01 | 6.206 | 13,546,099 | -101,636 | 5.28% | 84,062,166 |
| 2015-12-02 | 2015-11-30 | 6.432 | 13,647,735 | -51,524 | 5.32% | 87,786,686 |
| 2015-12-01 | 2015-11-27 | 6.687 | 13,699,259 | +5,646 | 5.34% | 91,611,775 |
| 2015-11-30 | 2015-11-26 | 6.971 | 13,693,613 | -1,581,606 | 5.33% | 95,454,273 |
| 2015-11-27 | 2015-11-25 | 7.042 | 15,275,219 | +45,891 | 5.95% | 107,561,303 |
| 2015-11-26 | 2015-11-24 | 6.815 | 15,229,328 | -114,477 | 5.93% | 103,785,824 |
| 2015-11-25 | 2015-11-23 | 6.801 | 15,343,805 | +383,969 | 5.98% | 104,348,577 |
| 2015-11-24 | 2015-11-20 | 6.787 | 14,959,836 | +1,697,809 | 5.83% | 101,525,367 |
| 2015-11-23 | 2015-11-19 | 6.687 | 13,262,027 | +162,709 | 5.17% | 88,687,850 |
| 2015-11-20 | 2015-11-18 | 6.659 | 13,099,318 | +90,606 | 5.10% | 87,228,572 |
| 2015-11-19 | 2015-11-17 | 6.659 | 13,008,712 | -51,542 | 5.07% | 86,625,226 |
| 2015-11-18 | 2015-11-16 | 6.631 | 13,060,254 | -6,999 | 5.09% | 86,598,366 |
| 2015-11-17 | 2015-11-13 | 6.857 | 13,067,253 | -35,290 | 5.09% | 89,606,989 |
| 2015-11-16 | 2015-11-12 | 6.772 | 13,102,543 | -193,889 | 5.10% | 88,735,155 |
| 2015-11-13 | 2015-11-11 | 6.687 | 13,296,432 | -864,021 | 5.18% | 88,917,929 |
| 2015-11-12 | 2015-11-10 | 6.857 | 14,160,453 | -14,345 | 5.52% | 97,103,466 |
| 2015-11-11 | 2015-11-09 | 6.900 | 14,174,798 | -110,344 | 5.52% | 97,804,325 |
| 2015-11-10 | 2015-11-06 | 7.056 | 14,285,142 | +27,527 | 5.56% | 100,792,015 |
| 2015-11-09 | 2015-11-05 | 6.942 | 14,257,615 | +215,272 | 5.55% | 98,981,763 |
| 2015-11-06 | 2015-11-04 | 6.900 | 14,042,343 | +77,639 | 5.47% | 96,890,403 |
| 2015-11-05 | 2015-11-03 | 6.815 | 13,964,704 | +129,106 | 5.44% | 95,167,582 |
| 2015-11-04 | 2015-11-02 | 6.546 | 13,835,598 | +813,680 | 5.39% | 90,563,278 |
| 2015-11-03 | 2015-10-30 | 6.758 | 13,021,918 | -881,126 | 5.07% | 88,004,637 |
| 2015-11-02 | 2015-10-29 | 6.843 | 13,903,044 | +7,058 | 5.42% | 95,141,337 |
| 2015-10-30 | 2015-10-28 | 6.872 | 13,895,986 | -8,470 | 5.41% | 95,486,798 |
| 2015-10-29 | 2015-10-27 | 7.013 | 13,904,456 | -118,576 | 5.42% | 97,515,000 |
| 2015-10-28 | 2015-10-26 | 7.169 | 14,023,032 | +1,415,855 | 5.46% | 100,532,079 |
| 2015-10-27 | 2015-10-23 | 7.311 | 12,607,177 | +615,466 | 4.91% | 92,167,917 |
| 2015-10-26 | 2015-10-22 | 7.042 | 11,991,711 | +7,058 | 4.67% | 84,440,299 |
| 2015-10-23 | 2015-10-20 | 7.027 | 11,984,653 | +2,823 | 4.67% | 84,220,800 |
| 2015-10-20 | 2015-10-16 | 7.424 | 11,981,830 | +11,999 | 4.67% | 88,954,242 |
| 2015-10-19 | 2015-10-15 | 7.537 | 11,969,831 | +70,581 | 4.66% | 90,221,880 |
| 2015-10-16 | 2015-10-14 | 7.452 | 11,899,250 | +34,585 | 4.64% | 88,678,340 |
| 2015-10-15 | 2015-10-13 | 7.013 | 11,864,665 | +59,994 | 4.62% | 83,209,498 |
| 2015-10-14 | 2015-10-12 | 6.617 | 11,804,671 | -58,583 | 4.60% | 78,105,747 |
| 2015-10-13 | 2015-10-09 | 6.461 | 11,863,254 | -61,405 | 4.62% | 76,644,482 |
| 2015-10-12 | 2015-10-08 | 6.404 | 11,924,659 | +310,556 | 4.65% | 76,365,399 |
| 2015-10-09 | 2015-10-07 | 6.418 | 11,614,103 | -23,291 | 4.52% | 74,541,151 |
| 2015-10-08 | 2015-10-06 | 6.092 | 11,637,394 | -3,530 | 4.53% | 70,898,397 |
| 2015-10-07 | 2015-10-05 | 6.177 | 11,640,924 | -10,587 | 4.53% | 71,909,483 |
| 2015-10-06 | 2015-10-02 | 5.965 | 11,651,511 | -4,235 | 4.54% | 69,498,682 |
| 2015-10-05 | 2015-09-30 | 5.880 | 11,655,746 | -2,117 | 4.54% | 68,533,103 |
| 2015-10-02 | 2015-09-29 | 5.837 | 11,657,863 | -9,176 | 4.54% | 68,050,040 |
| 2015-09-30 | 2015-09-25 | 6.064 | 11,667,039 | -1,411 | 4.54% | 70,748,403 |
| 2015-09-29 | 2015-09-24 | 6.163 | 11,668,450 | -2,118 | 4.55% | 71,914,199 |
| 2015-09-25 | 2015-09-23 | 6.206 | 11,670,568 | -70,283 | 4.55% | 72,423,303 |
| 2015-09-24 | 2015-09-22 | 6.376 | 11,740,851 | -549,562 | 4.57% | 74,855,603 |
| 2015-09-23 | 2015-09-21 | 6.361 | 12,290,413 | -379,394 | 4.79% | 78,185,288 |
| 2015-09-22 | 2015-09-18 | 6.376 | 12,669,807 | +110,433 | 4.94% | 80,778,305 |
| 2015-09-21 | 2015-09-17 | 6.319 | 12,559,374 | +84,555 | 4.89% | 79,362,451 |
| 2015-09-18 | 2015-09-16 | 6.291 | 12,474,819 | -5,646 | 4.86% | 78,474,660 |
| 2015-09-17 | 2015-09-15 | 5.951 | 12,480,465 | +879,773 | 4.86% | 74,266,384 |
| 2015-09-16 | 2015-09-14 | 5.993 | 11,600,692 | +705 | 4.52% | 69,524,278 |
| 2015-09-14 | 2015-09-10 | 6.036 | 11,599,987 | +77,640 | 4.52% | 70,013,103 |
| 2015-09-11 | 2015-09-09 | 6.050 | 11,522,347 | -238,537 | 4.49% | 69,707,747 |
| 2015-09-10 | 2015-09-08 | 5.795 | 11,760,884 | +238,537 | 4.58% | 68,151,512 |
| 2015-09-08 | 2015-09-04 | 5.582 | 11,522,347 | -1,866,162 | 4.49% | 64,320,497 |
| 2015-09-07 | 2015-09-02 | 5.752 | 13,388,509 | +3,529 | 5.22% | 77,014,140 |
| 2015-09-04 | 2015-09-01 | 5.851 | 13,384,980 | -3,529 | 5.21% | 78,321,320 |
| 2015-09-02 | 2015-08-31 | 6.163 | 13,388,509 | -9,881 | 5.22% | 82,515,150 |
| 2015-08-31 | 2015-08-27 | 6.050 | 13,398,390 | -10,587 | 5.22% | 81,057,408 |
| 2015-08-28 | 2015-08-26 | 5.880 | 13,408,977 | +110,106 | 5.22% | 78,841,697 |
| 2015-08-27 | 2015-08-25 | 5.894 | 13,298,871 | -33,173 | 5.18% | 78,382,719 |
| 2015-08-26 | 2015-08-24 | 5.894 | 13,332,044 | +71,992 | 5.19% | 78,578,239 |
| 2015-08-25 | 2015-08-21 | 6.517 | 13,260,052 | -58,582 | 5.17% | 86,420,203 |
| 2015-08-20 | 2015-08-18 | 7.084 | 13,318,634 | -71,992 | 5.19% | 94,350,001 |
| 2015-08-14 | 2015-08-12 | 6.872 | 13,390,626 | +14,822 | 5.22% | 92,014,197 |
| 2015-08-13 | 2015-08-11 | 7.141 | 13,375,804 | -3,529 | 5.21% | 95,513,037 |
| 2015-08-12 | 2015-08-10 | 7.169 | 13,379,333 | +440,425 | 5.21% | 95,917,357 |
| 2015-08-11 | 2015-08-07 | 6.744 | 12,938,908 | +6,352 | 5.04% | 87,260,320 |
| 2015-08-07 | 2015-08-05 | 6.645 | 12,932,556 | +75,522 | 5.04% | 85,934,872 |
| 2015-08-06 | 2015-08-04 | 6.645 | 12,857,034 | -168,689 | 5.01% | 85,433,039 |
| 2015-08-05 | 2015-08-03 | 6.900 | 13,025,723 | +1,421,502 | 5.07% | 89,875,852 |
| 2015-08-04 | 2015-07-31 | 6.914 | 11,604,221 | -69,876 | 4.52% | 80,232,077 |
| 2015-08-03 | 2015-07-30 | 7.141 | 11,674,097 | -1,840,752 | 4.55% | 83,361,603 |
| 2015-07-31 | 2015-07-29 | 7.226 | 13,514,849 | -83,286 | 5.26% | 97,654,800 |
| 2015-07-30 | 2015-07-28 | 7.084 | 13,598,135 | +144,691 | 5.30% | 96,330,003 |
| 2015-07-29 | 2015-07-27 | 6.971 | 13,453,444 | +33,174 | 5.24% | 93,780,123 |
| 2015-07-28 | 2015-07-24 | 7.495 | 13,420,270 | +5,646 | 5.23% | 100,584,057 |
| 2015-07-27 | 2015-07-23 | 7.608 | 13,414,624 | -103,048 | 5.23% | 102,062,220 |
| 2015-07-24 | 2015-07-22 | 7.637 | 13,517,672 | +2,823 | 5.27% | 103,229,278 |
| 2015-07-23 | 2015-07-21 | 7.877 | 13,514,849 | +136,221 | 5.26% | 106,462,880 |
| 2015-07-22 | 2015-07-20 | 7.807 | 13,378,628 | +84,698 | 5.21% | 104,442,053 |
| 2015-07-21 | 2015-07-17 | 7.792 | 13,293,930 | -7,059 | 5.18% | 103,592,496 |
| 2015-07-20 | 2015-07-16 | 7.764 | 13,300,989 | -127,045 | 5.18% | 103,270,603 |
| 2015-07-17 | 2015-07-15 | 7.552 | 13,428,034 | +9,175 | 5.23% | 101,403,247 |
| 2015-07-16 | 2015-07-14 | 7.807 | 13,418,859 | +515,947 | 5.23% | 104,756,121 |
| 2015-07-15 | 2015-07-13 | 7.467 | 12,902,912 | -99,519 | 5.03% | 96,340,872 |
| 2015-07-14 | 2015-07-10 | 7.410 | 13,002,431 | +590,763 | 5.06% | 96,347,060 |
| 2015-07-13 | 2015-07-09 | 7.580 | 12,411,668 | +628,877 | 4.83% | 94,079,750 |
| 2015-07-10 | 2015-07-08 | 5.880 | 11,782,791 | -68,464 | 4.59% | 69,280,098 |
| 2015-07-09 | 2015-07-07 | 6.673 | 11,851,255 | +4,235 | 4.62% | 79,085,611 |
| 2015-07-08 | 2015-07-06 | 7.098 | 11,847,020 | -16,234 | 4.61% | 84,092,850 |
| 2015-07-07 | 2015-07-03 | 8.713 | 11,863,254 | +1,412 | 4.62% | 103,369,203 |
| 2015-07-03 | 2015-06-30 | 9.393 | 11,861,842 | +276,677 | 4.62% | 111,423,779 |
| 2015-07-02 | 2015-06-29 | 8.770 | 11,585,165 | +106,578 | 4.51% | 101,602,664 |
| 2015-06-30 | 2015-06-26 | 9.393 | 11,478,587 | +354,316 | 4.47% | 107,823,688 |
| 2015-06-29 | 2015-06-25 | 9.493 | 11,124,271 | +347,965 | 4.33% | 105,598,703 |
| 2015-06-26 | 2015-06-24 | 9.493 | 10,776,306 | +352,199 | 4.20% | 102,295,597 |
| 2015-06-25 | 2015-06-23 | 9.535 | 10,424,107 | +33,879 | 4.06% | 99,395,368 |
| 2015-06-24 | 2015-06-22 | 9.323 | 10,390,228 | +9,881 | 4.05% | 96,864,177 |
| 2015-06-23 | 2015-06-19 | 9.507 | 10,380,347 | +340,200 | 4.04% | 98,683,970 |
| 2015-06-22 | 2015-06-18 | 9.521 | 10,040,147 | +187,040 | 3.91% | 95,592,004 |
| 2015-06-19 | 2015-06-17 | 9.620 | 9,853,107 | +165,865 | 3.84% | 94,788,401 |
| 2015-06-18 | 2015-06-16 | 9.578 | 9,687,242 | +19,763 | 3.77% | 92,781,004 |
| 2015-06-17 | 2015-06-15 | 9.790 | 9,667,479 | -815,916 | 3.77% | 94,646,271 |
| 2015-06-16 | 2015-06-12 | 10.201 | 10,483,395 | -4,941 | 4.70% | 106,941,598 |
| 2015-06-15 | 2015-06-11 | 9.918 | 10,488,336 | +16,940 | 4.70% | 104,020,001 |
| 2015-06-12 | 2015-06-10 | 9.705 | 10,471,396 | +50,112 | 4.69% | 101,626,596 |
| 2015-06-11 | 2015-06-09 | 9.946 | 10,421,284 | +56,465 | 4.67% | 103,650,301 |
| 2015-06-10 | 2015-06-08 | 10.329 | 10,364,819 | +22,586 | 4.64% | 107,053,648 |
| 2015-06-09 | 2015-06-05 | 10.414 | 10,342,233 | -142,574 | 4.63% | 107,699,548 |
| 2015-06-08 | 2015-06-04 | 10.612 | 10,484,807 | +331,025 | 4.70% | 111,263,952 |
| 2015-06-05 | 2015-06-03 | 10.612 | 10,153,782 | -113,635 | 4.55% | 107,751,140 |
| 2015-06-04 | 2015-06-02 | 9.946 | 10,267,417 | -81,169 | 4.60% | 102,119,936 |
| 2015-06-03 | 2015-06-01 | 9.776 | 10,348,586 | +197,627 | 4.64% | 101,167,805 |
| 2015-06-02 | 2015-05-29 | 9.946 | 10,150,959 | -45,877 | 4.55% | 100,961,643 |
| 2015-06-01 | 2015-05-28 | 9.989 | 10,196,836 | +1,306,454 | 4.57% | 101,851,346 |
| 2015-05-29 | 2015-05-27 | 10.272 | 8,890,382 | 3.98% | 91,320,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy