History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 123,000 +0 0.03% 23,493
2025-10-13 2025-10-09 0.190 123,000 +0 0.03% 23,370
2025-10-10 2025-10-08 0.193 123,000 +0 0.03% 23,739
2025-10-09 2025-10-06 0.193 123,000 +0 0.03% 23,739
2025-10-08 2025-10-03 0.193 123,000 +0 0.03% 23,739
2025-10-06 2025-10-02 0.193 123,000 +0 0.03% 23,739
2025-10-03 2025-09-30 0.193 123,000 +0 0.03% 23,739
2025-10-02 2025-09-29 0.200 123,000 +0 0.03% 24,600
2025-09-30 2025-09-26 0.200 123,000 +0 0.03% 24,600
2025-09-29 2025-09-25 0.217 123,000 +0 0.03% 26,691
2025-09-26 2025-09-24 0.217 123,000 +0 0.03% 26,691
2025-09-25 2025-09-23 0.219 123,000 +0 0.03% 26,937
2025-09-24 2025-09-22 0.203 123,000 +0 0.03% 24,969
2025-09-23 2025-09-19 0.203 123,000 +0 0.03% 24,969
2025-09-22 2025-09-18 0.201 123,000 +0 0.03% 24,723
2025-09-19 2025-09-17 0.206 123,000 +0 0.03% 25,338
2025-09-18 2025-09-16 0.208 123,000 +0 0.03% 25,584
2025-09-17 2025-09-15 0.206 123,000 +0 0.03% 25,338
2025-09-16 2025-09-12 0.204 123,000 +0 0.03% 25,092
2025-09-15 2025-09-11 0.202 123,000 +0 0.03% 24,846
2025-09-12 2025-09-10 0.203 123,000 +0 0.03% 24,969
2025-09-11 2025-09-09 0.204 123,000 +0 0.03% 25,092
2025-09-10 2025-09-08 0.216 123,000 +0 0.03% 26,568
2025-09-09 2025-09-05 0.208 123,000 +0 0.03% 25,584
2025-09-08 2025-09-04 0.201 123,000 +0 0.03% 24,723
2025-09-05 2025-09-03 0.206 123,000 +0 0.03% 25,338
2025-09-04 2025-09-02 0.207 123,000 +0 0.03% 25,461
2025-09-03 2025-09-01 0.208 123,000 +0 0.03% 25,584
2025-09-02 2025-08-29 0.221 123,000 +0 0.03% 27,183
2025-09-01 2025-08-28 0.222 123,000 +0 0.03% 27,306
2025-08-29 2025-08-27 0.220 123,000 +0 0.03% 27,060
2025-08-28 2025-08-26 0.227 123,000 +0 0.03% 27,921
2025-08-27 2025-08-25 0.235 123,000 +0 0.03% 28,905
2025-08-26 2025-08-22 0.223 123,000 +0 0.03% 27,429
2025-08-25 2025-08-21 0.223 123,000 +0 0.03% 27,429
2025-08-22 2025-08-20 0.223 123,000 +0 0.03% 27,429
2025-08-21 2025-08-19 0.223 123,000 +0 0.03% 27,429
2025-08-20 2025-08-18 0.226 123,000 +0 0.03% 27,798
2025-08-19 2025-08-15 0.221 123,000 +0 0.03% 27,183
2025-08-18 2025-08-14 0.220 123,000 +0 0.03% 27,060
2025-08-15 2025-08-13 0.220 123,000 +0 0.03% 27,060
2025-08-14 2025-08-12 0.220 123,000 +0 0.03% 27,060
2025-08-13 2025-08-11 0.225 123,000 +0 0.03% 27,675
2025-08-12 2025-08-08 0.223 123,000 +0 0.03% 27,429
2025-08-11 2025-08-07 0.223 123,000 +0 0.03% 27,429
2025-08-08 2025-08-06 0.224 123,000 +0 0.03% 27,552
2025-08-07 2025-08-05 0.222 123,000 +0 0.03% 27,306
2025-08-06 2025-08-04 0.216 123,000 +0 0.03% 26,568
2025-08-05 2025-08-01 0.216 123,000 +0 0.03% 26,568
2025-08-04 2025-07-31 0.222 123,000 +0 0.03% 27,306
2025-08-01 2025-07-30 0.216 123,000 +0 0.03% 26,568
2025-07-31 2025-07-29 0.215 123,000 +0 0.03% 26,445
2025-07-30 2025-07-28 0.210 123,000 +0 0.03% 25,830
2025-07-29 2025-07-25 0.209 123,000 +0 0.03% 25,707
2025-07-28 2025-07-24 0.203 123,000 +0 0.03% 24,969
2025-07-25 2025-07-23 0.204 123,000 +0 0.03% 25,092
2025-07-24 2025-07-22 0.202 123,000 +0 0.03% 24,846
2025-07-23 2025-07-21 0.198 123,000 +0 0.03% 24,354
2025-07-22 2025-07-18 0.191 123,000 +0 0.03% 23,493
2025-07-21 2025-07-17 0.191 123,000 +0 0.03% 23,493
2025-07-18 2025-07-16 0.195 123,000 +0 0.03% 23,985
2025-07-17 2025-07-15 0.195 123,000 +0 0.03% 23,985
2025-07-16 2025-07-14 0.184 123,000 +0 0.03% 22,632
2025-07-15 2025-07-11 0.185 123,000 -12,000 0.03% 22,755
2025-07-14 2025-07-10 0.185 135,000 -15,000 0.04% 24,975
2025-05-06 2025-04-30 0.200 150,000 +27,000 0.04% 30,000
2023-04-27 2023-04-25 0.290 123,000 +3,000 0.03% 35,670
2023-02-21 2023-02-17 0.350 120,000 +5,000 0.03% 42,000
2022-12-09 2022-12-07 0.350 115,000 +6,000 0.03% 40,250
2022-07-25 2022-07-21 0.420 109,000 -5,000 0.03% 45,780
2022-06-27 2022-06-23 0.470 114,000 +4,000 0.03% 53,580
2022-04-07 2022-04-04 0.660 110,000 +4,000 0.03% 72,600
2022-03-08 2022-03-04 0.850 106,000 +10,000 0.03% 90,100
2022-01-13 2022-01-11 0.920 96,000 +20,000 0.03% 88,320
2021-11-18 2021-11-16 0.950 76,000 +3,000 0.02% 72,200
2021-10-18 2021-10-12 1.100 73,000 +4,000 0.02% 80,300
2021-10-11 2021-10-07 1.170 69,000 -7,000 0.02% 80,730
2021-09-16 2021-09-14 1.120 76,000 +15,000 0.02% 85,120
2021-08-19 2021-08-17 1.040 61,000 +10,000 0.02% 63,440
2021-08-18 2021-08-16 1.060 51,000 +3,000 0.01% 54,060
2021-08-12 2021-08-10 1.120 48,000 +4,000 0.01% 53,760
2021-08-11 2021-08-09 1.120 44,000 -9,000 0.01% 49,280
2021-06-30 2021-06-28 1.240 53,000 -6,000 0.01% 65,720
2021-06-22 2021-06-18 1.300 59,000 -6,000 0.02% 76,700
2021-06-17 2021-06-15 1.376 65,000 +3,611 0.02% 89,471
2021-06-11 2021-06-09 1.376 61,389 +5,667 0.02% 84,500
2021-06-09 2021-06-07 1.249 55,722 -8,500 0.02% 69,620
2021-05-26 2021-05-24 1.207 64,222 -35,889 0.02% 77,520
2021-05-07 2021-05-05 1.186 100,111 -18,889 0.03% 118,720
2021-05-04 2021-04-30 1.186 119,000 +18,889 0.03% 141,120
2021-04-26 2021-04-22 1.196 100,111 +3,778 0.03% 119,780
2021-04-01 2021-03-30 1.239 96,333 +35,889 0.03% 119,340
2021-03-09 2021-03-05 1.207 60,444 -4,723 0.02% 72,959
2021-03-08 2021-03-04 1.239 65,167 +9,445 0.02% 80,730
2021-03-03 2021-03-01 1.313 55,722 -5,667 0.02% 73,160
2021-02-26 2021-02-24 1.186 61,389 +5,667 0.02% 72,800
2021-02-25 2021-02-23 1.228 55,722 +10,389 0.02% 68,440
2021-02-24 2021-02-22 1.313 45,333 -7,556 0.01% 59,520
2021-02-22 2021-02-18 1.228 52,889 +7,556 0.02% 64,960
2020-08-25 2020-08-21 1.355 45,333 +2,833 0.01% 61,440
2020-06-19 2020-06-17 1.991 42,500 -13,007 0.01% 84,606
2020-06-15 2020-06-11 1.909 55,507 +17,079 0.02% 105,949
2020-06-05 2020-06-03 1.768 38,428 -25,619 0.01% 67,950
2020-05-18 2020-05-14 1.733 64,047 -17,079 0.02% 111,000
2020-05-15 2020-05-13 1.733 81,126 -10,248 0.03% 140,600
2020-05-12 2020-05-08 1.733 91,374 -8,539 0.03% 158,361
2020-05-07 2020-05-05 1.710 99,913 -8,540 0.03% 170,820
2020-05-06 2020-05-04 1.686 108,453 +8,540 0.03% 182,880
2020-05-05 2020-04-29 1.780 99,913 -25,619 0.03% 177,840
2020-05-04 2020-04-28 1.745 125,532 -17,079 0.04% 219,030
2020-04-29 2020-04-27 1.721 142,611 +17,079 0.05% 245,490
2020-04-28 2020-04-24 1.721 125,532 +25,619 0.04% 216,090
2020-04-24 2020-04-22 1.745 99,913 -25,619 0.03% 174,330
2020-04-23 2020-04-21 1.698 125,532 -25,619 0.04% 213,150
2020-04-22 2020-04-20 1.745 151,151 +25,619 0.05% 263,731
2020-04-21 2020-04-17 1.757 125,532 -11,101 0.04% 220,500
2020-04-20 2020-04-16 1.757 136,633 +8,539 0.04% 239,999
2020-04-17 2020-04-15 1.792 128,094 -4,270 0.04% 229,500
2020-04-16 2020-04-14 1.803 132,364 +17,080 0.04% 238,701
2020-04-15 2020-04-09 1.803 115,284 -17,080 0.04% 207,899
2020-04-14 2020-04-08 1.733 132,364 +42,698 0.04% 229,401
2020-04-09 2020-04-07 1.768 89,666 -68,316 0.03% 158,551
2020-04-08 2020-04-06 1.721 157,982 -17,080 0.05% 271,949
2020-04-07 2020-04-03 1.698 175,062 +111,015 0.06% 297,251
2020-04-06 2020-04-02 1.757 64,047 +17,079 0.02% 112,500
2020-04-02 2020-03-31 1.663 46,968 -51,237 0.02% 78,100
2020-04-01 2020-03-30 1.546 98,205 -25,619 0.03% 151,800
2020-03-31 2020-03-27 1.405 123,824 +17,079 0.04% 174,000
2020-03-24 2020-03-20 1.300 106,745 +17,079 0.03% 138,750
2020-03-13 2020-03-11 1.651 89,666 +17,080 0.03% 148,051
2020-03-12 2020-03-10 1.675 72,586 +34,158 0.02% 121,549
2020-03-10 2020-03-06 1.815 38,428 -17,079 0.01% 69,750
2020-03-04 2020-03-02 1.757 55,507 -17,079 0.02% 97,499
2020-02-12 2020-02-10 1.792 72,586 +17,079 0.02% 130,049
2020-02-07 2020-02-05 1.815 55,507 -17,079 0.02% 100,749
2020-01-31 2020-01-29 1.874 72,586 +17,079 0.02% 135,999
2020-01-29 2020-01-22 1.967 55,507 +17,079 0.02% 109,199
2020-01-23 2020-01-21 1.967 38,428 -17,079 0.01% 75,600
2020-01-20 2020-01-16 2.014 55,507 -17,079 0.02% 111,799
2020-01-15 2020-01-13 2.014 72,586 +8,539 0.02% 146,199
2020-01-06 2020-01-02 2.049 64,047 +25,619 0.02% 131,250
2020-01-03 2019-12-31 2.073 38,428 -34,158 0.01% 79,650
2020-01-02 2019-12-27 1.979 72,586 +17,079 0.02% 143,649
2019-12-19 2019-12-17 1.991 55,507 -8,540 0.02% 110,499
2019-12-17 2019-12-13 1.991 64,047 +8,540 0.02% 127,500
2019-12-02 2019-11-28 1.979 55,507 -8,540 0.02% 109,849
2019-11-27 2019-11-25 1.967 64,047 +8,540 0.02% 126,000
2019-11-11 2019-11-07 2.049 55,507 +17,079 0.02% 113,749
2019-08-19 2019-08-15 2.166 38,428 +3,416 0.01% 83,250
2019-08-06 2019-08-02 2.365 35,012 -9,394 0.01% 82,819
2019-06-18 2019-06-14 2.861 44,406 +3,323 0.01% 127,025
2019-05-09 2019-05-07 2.949 41,083 -15,011 0.01% 121,159
2019-05-08 2019-05-06 2.924 56,094 -1,581 0.02% 164,009
2019-04-17 2019-04-15 3.152 57,675 +16,592 0.02% 181,772
2019-04-02 2019-03-29 3.139 41,083 -31,603 0.01% 128,959
2019-03-28 2019-03-26 2.911 72,686 -7,900 0.03% 211,601
2019-03-14 2019-03-12 2.936 80,586 +7,900 0.03% 236,639
2019-03-08 2019-03-06 3.012 72,686 +18,172 0.03% 218,961
2019-03-07 2019-03-05 3.000 54,514 -2,370 0.02% 163,529
2019-02-28 2019-02-26 3.050 56,884 -8,691 0.02% 173,519
2019-02-22 2019-02-20 3.000 65,575 -15,801 0.02% 196,710
2019-02-21 2019-02-19 2.974 81,376 +8,690 0.03% 242,049
2019-02-19 2019-02-15 2.924 72,686 +15,802 0.03% 212,521
2019-02-11 2019-02-04 2.873 56,884 -15,802 0.02% 163,439
2018-12-12 2018-12-10 2.848 72,686 -7,900 0.03% 207,001
2018-11-06 2018-11-02 2.721 80,586 -15,802 0.03% 219,299
2018-11-05 2018-11-01 2.557 96,388 +15,802 0.03% 246,441
2018-10-19 2018-10-16 2.405 80,586 +3,950 0.03% 193,799
2018-09-03 2018-08-30 3.038 76,636 -3,950 0.03% 232,800
2018-08-30 2018-08-28 3.177 80,586 +7,900 0.03% 256,019
2018-08-29 2018-08-27 3.139 72,686 +23,702 0.03% 228,161
2018-08-02 2018-07-31 3.557 48,984 -3,950 0.02% 174,221
2018-07-27 2018-07-25 3.493 52,934 -3,950 0.02% 184,920
2018-06-19 2018-06-14 4.097 56,884 +2,932 0.02% 233,053
2018-05-30 2018-05-28 4.177 53,952 -749 0.02% 225,361
2018-05-24 2018-05-21 4.297 54,701 -2,248 0.02% 235,059
2018-05-10 2018-05-08 4.070 56,949 +2,248 0.02% 231,799
2018-04-13 2018-04-11 4.150 54,701 -14,987 0.02% 227,029
2018-04-12 2018-04-10 4.164 69,688 +14,987 0.03% 290,161
2018-03-26 2018-03-22 4.230 54,701 +4,496 0.02% 231,409
2018-02-27 2018-02-23 4.417 50,205 -3,747 0.02% 221,769
2018-02-20 2018-02-13 4.244 53,952 -5,245 0.02% 228,961
2018-01-31 2018-01-29 4.564 59,197 +4,496 0.02% 270,179
2018-01-05 2018-01-03 4.471 54,701 -4,496 0.02% 244,549
2017-11-30 2017-11-28 4.204 59,197 +3,746 0.02% 248,849
2017-11-15 2017-11-13 4.230 55,451 -5,994 0.02% 234,582
2017-10-18 2017-10-16 4.351 61,445 -7,493 0.02% 267,319
2017-10-16 2017-10-12 4.190 68,938 +4,496 0.03% 288,878
2017-09-27 2017-09-25 4.511 64,442 +7,493 0.02% 290,678
2017-09-18 2017-09-14 4.110 56,949 +2,248 0.02% 234,079
2017-09-12 2017-09-08 3.897 54,701 -22,480 0.02% 213,159
2017-09-08 2017-09-06 3.870 77,181 +14,987 0.03% 298,700
2017-09-07 2017-09-05 3.883 62,194 +11,239 0.02% 241,528
2017-08-30 2017-08-28 4.084 50,955 -14,986 0.02% 208,082
2017-08-29 2017-08-25 4.244 65,941 -14,987 0.02% 279,839
2017-08-28 2017-08-24 4.284 80,928 +14,987 0.03% 346,681
2017-08-09 2017-08-07 4.497 65,941 -3,747 0.02% 296,559
2017-08-07 2017-08-03 4.604 69,688 +22,480 0.03% 320,851
2017-07-20 2017-07-18 4.818 47,208 +8,243 0.02% 227,431
2017-07-18 2017-07-14 4.871 38,965 -22,480 0.01% 189,799
2017-07-13 2017-07-11 4.778 61,445 -5,995 0.02% 293,559
2017-07-12 2017-07-10 4.831 67,440 -19,482 0.02% 325,801
2017-07-11 2017-07-07 4.711 86,922 +19,482 0.03% 409,478
2017-07-05 2017-07-03 4.657 67,440 -4,496 0.02% 314,101
2017-06-28 2017-06-26 4.617 71,936 +17,984 0.03% 332,161
2017-06-26 2017-06-22 4.524 53,952 +749 0.02% 244,081
2017-06-19 2017-06-15 4.856 53,203 +2,998 0.02% 258,348
2017-06-16 2017-06-14 4.870 50,205 +1,637 0.02% 244,483
2017-06-15 2017-06-13 4.939 48,568 +5,074 0.02% 239,861
2017-06-13 2017-06-09 4.925 43,494 +3,625 0.02% 214,202
2017-06-02 2017-05-31 4.883 39,869 +725 0.02% 194,699
2017-05-25 2017-05-23 4.939 39,144 +1,450 0.01% 193,319
2017-05-04 2017-04-28 5.215 37,694 +3,624 0.01% 196,558
2017-04-25 2017-04-21 5.201 34,070 +5,074 0.01% 177,190
2017-04-06 2017-04-03 5.532 28,996 -2,174 0.01% 160,402
2017-03-31 2017-03-29 5.421 31,170 +2,174 0.01% 168,988
2017-03-28 2017-03-24 5.587 28,996 -7,249 0.01% 162,002
2017-03-17 2017-03-15 5.518 36,245 +5,075 0.01% 200,002
2017-03-13 2017-03-09 5.628 31,170 +7,249 0.01% 175,438
2017-03-09 2017-03-07 5.684 23,921 -7,249 0.01% 135,957
2017-03-07 2017-03-03 5.780 31,170 -4,350 0.01% 180,168
2017-03-06 2017-03-02 5.739 35,520 -3,624 0.01% 203,841
2017-02-17 2017-02-15 5.573 39,144 -2,900 0.01% 218,159
2017-02-16 2017-02-14 5.601 42,044 +7,249 0.02% 235,481
2017-01-20 2017-01-18 5.518 34,795 +1,450 0.01% 192,001
2017-01-16 2017-01-12 5.615 33,345 +2,899 0.01% 187,220
2017-01-11 2017-01-09 5.615 30,446 -724 0.01% 170,943
2016-12-29 2016-12-23 5.587 31,170 +724 0.01% 174,148
2016-12-23 2016-12-21 5.559 30,446 -5,799 0.01% 169,263
2016-12-21 2016-12-19 5.546 36,245 -4,349 0.01% 201,002
2016-12-20 2016-12-16 5.573 40,594 +13,773 0.02% 226,240
2016-12-14 2016-12-12 5.725 26,821 -3,625 0.01% 153,550
2016-12-05 2016-12-01 5.711 30,446 +3,625 0.01% 173,883
2016-11-30 2016-11-28 5.794 26,821 +6,524 0.01% 155,400
2016-11-28 2016-11-24 5.808 20,297 +7,249 0.01% 117,880
2016-11-22 2016-11-18 5.932 13,048 -7,249 0.00% 77,400
2016-11-21 2016-11-17 5.835 20,297 +7,249 0.01% 118,440
2016-11-17 2016-11-15 5.932 13,048 -14,498 0.00% 77,400
2016-11-14 2016-11-10 5.849 27,546 +10,873 0.01% 161,120
2016-11-11 2016-11-09 5.711 16,673 -6,524 0.01% 95,223
2016-11-10 2016-11-08 5.891 23,197 -724 0.01% 136,643
2016-11-07 2016-11-03 5.960 23,921 -7,249 0.01% 142,557
2016-10-19 2016-10-17 5.546 31,170 +3,624 0.01% 172,858
2016-10-17 2016-10-13 5.739 27,546 +3,625 0.01% 158,080
2016-10-12 2016-10-07 5.932 23,921 +7,248 0.01% 141,897
2016-10-11 2016-10-06 5.973 16,673 -7,248 0.01% 99,593
2016-10-05 2016-10-03 5.863 23,921 -7,249 0.01% 140,247
2016-09-27 2016-09-23 5.904 31,170 +14,497 0.01% 184,038
2016-09-26 2016-09-22 6.028 16,673 -17,397 0.01% 100,513
2016-09-23 2016-09-21 5.973 34,070 +3,624 0.01% 203,510
2016-09-20 2016-09-15 5.904 30,446 +7,249 0.01% 179,763
2016-09-14 2016-09-12 6.125 23,197 +1,450 0.01% 142,083
2016-09-09 2016-09-07 6.387 21,747 -2,174 0.01% 138,901
2016-09-08 2016-09-06 6.346 23,921 -7,249 0.01% 151,797
2016-09-05 2016-09-01 6.125 31,170 -725 0.01% 190,918
2016-09-02 2016-08-31 6.291 31,895 +2,174 0.01% 200,638
2016-08-29 2016-08-25 6.166 29,721 +2,900 0.01% 183,272
2016-08-26 2016-08-24 6.208 26,821 +5,799 0.01% 166,500
2016-08-24 2016-08-22 6.166 21,022 -725 0.01% 129,631
2016-08-19 2016-08-17 6.360 21,747 +2,900 0.01% 138,301
2016-08-18 2016-08-16 6.498 18,847 -2,175 0.01% 122,459
2016-08-17 2016-08-15 6.553 21,022 -8,699 0.01% 137,751
2016-08-16 2016-08-12 6.442 29,721 +8,699 0.01% 191,473
2016-08-09 2016-08-05 6.208 21,022 -725 0.01% 130,501
2016-07-29 2016-07-27 6.056 21,747 -2,899 0.01% 131,701
2016-07-28 2016-07-26 5.932 24,646 -5,075 0.01% 146,198
2016-07-22 2016-07-20 5.559 29,721 +3,625 0.01% 165,232
2016-07-13 2016-07-11 5.559 26,096 +14,498 0.01% 145,079
2016-06-16 2016-06-14 5.794 11,598 -2,900 0.00% 67,198
2016-06-10 2016-06-07 6.446 14,498 +382 0.01% 93,461
2016-04-26 2016-04-22 6.687 14,116 -5,647 0.01% 94,399
2016-01-13 2016-01-11 6.092 19,763 -4,235 0.01% 120,402
2016-01-12 2016-01-08 6.574 23,998 +4,235 0.01% 157,763
2016-01-11 2016-01-07 6.390 19,763 -2,117 0.01% 126,282
2016-01-05 2015-12-31 7.297 21,880 +2,117 0.01% 159,649
2015-12-07 2015-12-03 6.064 19,763 +5,647 0.01% 119,842
2015-12-03 2015-12-01 6.206 14,116 -2,118 0.01% 87,599
2015-11-25 2015-11-23 6.801 16,234 -1,411 0.01% 110,403
2015-11-18 2015-11-16 6.631 17,645 -7,058 0.01% 116,998
2015-11-17 2015-11-13 6.857 24,703 -2,118 0.01% 169,398
2015-11-11 2015-11-09 6.900 26,821 +2,118 0.01% 185,062
2015-11-05 2015-11-03 6.815 24,703 +2,117 0.01% 168,348
2015-10-29 2015-10-27 7.013 22,586 -2,117 0.01% 158,401
2015-10-27 2015-10-23 7.311 24,703 -2,118 0.01% 180,597
2015-10-26 2015-10-22 7.042 26,821 +4,235 0.01% 188,862
2015-10-20 2015-10-16 7.424 22,586 +1,412 0.01% 167,681
2015-10-16 2015-10-14 7.452 21,174 -5,647 0.01% 157,798
2015-10-08 2015-10-06 6.092 26,821 -7,058 0.01% 163,401
2015-10-02 2015-09-29 5.837 33,879 +7,058 0.01% 197,761
2015-09-30 2015-09-25 6.064 26,821 +5,647 0.01% 162,641
2015-09-18 2015-09-16 6.291 21,174 -4,941 0.01% 133,198
2015-09-11 2015-09-09 6.050 26,115 -1,412 0.01% 157,990
2015-09-10 2015-09-08 5.795 27,527 +1,412 0.01% 159,512
2015-09-01 2015-08-28 6.163 26,115 -1,412 0.01% 160,950
2015-08-25 2015-08-21 6.517 27,527 -705 0.01% 179,403
2015-08-21 2015-08-19 7.070 28,232 +705 0.01% 199,597
2015-07-27 2015-07-23 7.608 27,527 -2,117 0.01% 209,433
2015-07-24 2015-07-22 7.637 29,644 +1,412 0.01% 226,380
2015-07-23 2015-07-21 7.877 28,232 -1,412 0.01% 222,397
2015-07-16 2015-07-14 7.807 29,644 +4,941 0.01% 231,420
2015-07-14 2015-07-10 7.410 24,703 -2,824 0.01% 183,047
2015-07-10 2015-07-08 5.880 27,527 -7,763 0.01% 161,852
2015-07-09 2015-07-07 6.673 35,290 +705 0.01% 235,497
2015-07-08 2015-07-06 7.098 34,585 +706 0.01% 245,492
2015-07-07 2015-07-03 8.713 33,879 -706 0.01% 295,201
2015-07-02 2015-06-29 8.770 34,585 -4,940 0.01% 303,313
2015-06-29 2015-06-25 9.493 39,525 -7,058 0.02% 375,197
2015-06-26 2015-06-24 9.493 46,583 -4,941 0.02% 442,196
2015-06-25 2015-06-23 9.535 51,524 +4,235 0.02% 491,289
2015-06-22 2015-06-18 9.521 47,289 -706 0.02% 450,237
2015-06-19 2015-06-17 9.620 47,995 -7,058 0.02% 461,719
2015-06-18 2015-06-16 9.578 55,053 +6,352 0.02% 527,278
2015-06-17 2015-06-15 9.790 48,701 +4,235 0.02% 476,791
2015-06-16 2015-06-12 10.201 44,466 +7,764 0.02% 453,600
2015-06-09 2015-06-05 10.414 36,702 +5,646 0.02% 382,199
2015-06-08 2015-06-04 10.612 31,056 -4,940 0.01% 329,564
2015-06-05 2015-06-03 10.612 35,996 -4,941 0.02% 381,987
2015-06-04 2015-06-02 9.946 40,937 -74,110 0.02% 407,160
2015-06-03 2015-06-01 9.776 115,047 +4,235 0.05% 1,124,700
2015-06-01 2015-05-28 9.989 110,812 +86,109 0.05% 1,106,848
2015-05-29 2015-05-27 10.272 24,703 0.01% 253,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top