History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 314,200 +0 0.09% 60,012
2025-10-13 2025-10-09 0.190 314,200 +0 0.09% 59,698
2025-10-10 2025-10-08 0.193 314,200 +0 0.09% 60,641
2025-10-09 2025-10-06 0.193 314,200 +0 0.09% 60,641
2025-10-08 2025-10-03 0.193 314,200 +0 0.09% 60,641
2025-10-06 2025-10-02 0.193 314,200 +0 0.09% 60,641
2025-10-03 2025-09-30 0.193 314,200 +0 0.09% 60,641
2025-10-02 2025-09-29 0.200 314,200 +0 0.09% 62,840
2025-09-30 2025-09-26 0.200 314,200 +0 0.09% 62,840
2025-09-29 2025-09-25 0.217 314,200 +0 0.09% 68,181
2025-09-26 2025-09-24 0.217 314,200 +0 0.09% 68,181
2025-09-25 2025-09-23 0.219 314,200 +0 0.09% 68,810
2025-09-24 2025-09-22 0.203 314,200 +0 0.09% 63,783
2025-09-23 2025-09-19 0.203 314,200 +0 0.09% 63,783
2025-09-22 2025-09-18 0.201 314,200 +0 0.09% 63,154
2025-09-19 2025-09-17 0.206 314,200 +0 0.09% 64,725
2025-09-18 2025-09-16 0.208 314,200 +0 0.09% 65,354
2025-09-17 2025-09-15 0.206 314,200 +0 0.09% 64,725
2025-09-16 2025-09-12 0.204 314,200 +0 0.09% 64,097
2025-09-15 2025-09-11 0.202 314,200 +0 0.09% 63,468
2025-09-12 2025-09-10 0.203 314,200 +0 0.09% 63,783
2025-09-11 2025-09-09 0.204 314,200 +0 0.09% 64,097
2025-09-10 2025-09-08 0.216 314,200 +0 0.09% 67,867
2025-09-09 2025-09-05 0.208 314,200 +0 0.09% 65,354
2025-09-08 2025-09-04 0.201 314,200 +0 0.09% 63,154
2025-09-05 2025-09-03 0.206 314,200 +0 0.09% 64,725
2025-09-04 2025-09-02 0.207 314,200 +0 0.09% 65,039
2025-09-03 2025-09-01 0.208 314,200 +0 0.09% 65,354
2025-09-02 2025-08-29 0.221 314,200 +0 0.09% 69,438
2025-09-01 2025-08-28 0.222 314,200 +0 0.09% 69,752
2025-08-29 2025-08-27 0.220 314,200 +0 0.09% 69,124
2025-08-28 2025-08-26 0.227 314,200 +0 0.09% 71,323
2025-08-27 2025-08-25 0.235 314,200 +0 0.09% 73,837
2025-08-26 2025-08-22 0.223 314,200 +0 0.09% 70,067
2025-08-25 2025-08-21 0.223 314,200 +0 0.09% 70,067
2025-08-22 2025-08-20 0.223 314,200 +0 0.09% 70,067
2025-08-21 2025-08-19 0.223 314,200 -10,000 0.09% 70,067
2025-08-11 2025-08-07 0.223 324,200 -165,000 0.09% 72,297
2025-07-02 2025-06-27 0.177 489,200 -53,000 0.13% 86,588
2025-03-03 2025-02-27 0.174 542,200 -40,000 0.15% 94,343
2024-10-04 2024-10-02 0.212 582,200 -18,000 0.16% 123,426
2024-10-02 2024-09-27 0.174 600,200 -10,000 0.17% 104,435
2024-03-06 2024-03-04 0.230 610,200 -135,000 0.17% 140,346
2022-10-27 2022-10-25 0.325 745,200 -5,000 0.20% 242,190
2022-06-06 2022-06-01 0.480 750,200 -2,000 0.21% 360,096
2021-11-25 2021-11-23 0.940 752,200 -5,000 0.21% 707,068
2021-11-05 2021-11-03 1.000 757,200 -100,000 0.21% 757,200
2021-11-01 2021-10-28 1.020 857,200 -160,000 0.24% 874,344
2021-10-11 2021-10-07 1.170 1,017,200 +260,000 0.28% 1,190,124
2021-09-28 2021-09-24 1.050 757,200 -100,000 0.21% 795,060
2021-09-17 2021-09-15 1.100 857,200 -240,000 0.24% 942,920
2021-09-16 2021-09-14 1.120 1,097,200 +340,000 0.30% 1,228,864
2021-08-18 2021-08-16 1.060 757,200 -1,300,000 0.21% 802,632
2021-08-16 2021-08-12 1.150 2,057,200 -100,000 0.57% 2,365,780
2021-07-15 2021-07-13 1.260 2,157,200 +200,000 0.59% 2,718,072
2021-07-08 2021-07-06 1.180 1,957,200 +100,000 0.54% 2,309,496
2021-07-07 2021-07-05 1.180 1,857,200 +95,000 0.51% 2,191,496
2021-06-18 2021-06-16 1.334 1,762,200 -20,000 0.48% 2,350,982
2021-06-17 2021-06-15 1.376 1,782,200 +99,011 0.49% 2,453,146
2021-06-16 2021-06-11 1.376 1,683,189 +377,778 0.49% 2,316,860
2021-06-15 2021-06-10 1.345 1,305,411 -184,167 0.38% 1,755,394
2021-06-08 2021-06-04 1.239 1,489,578 +124,667 0.43% 1,845,324
2021-06-03 2021-06-01 1.218 1,364,911 +47,222 0.40% 1,661,980
2021-06-02 2021-05-31 1.228 1,317,689 +472,222 0.38% 1,618,432
2021-05-27 2021-05-25 1.218 845,467 +94,445 0.25% 1,029,480
2021-03-19 2021-03-17 1.228 751,022 -33,056 0.22% 922,432
2021-03-17 2021-03-15 1.218 784,078 +33,056 0.23% 954,730
2021-02-26 2021-02-24 1.186 751,022 -28,334 0.22% 890,624
2021-02-25 2021-02-23 1.228 779,356 -1,285,388 0.23% 957,233
2021-02-24 2021-02-22 1.313 2,064,744 -462,778 0.60% 2,710,887
2021-02-23 2021-02-19 1.260 2,527,522 +28,333 0.74% 3,184,678
2021-02-22 2021-02-18 1.228 2,499,189 -1,041,722 0.73% 3,069,592
2021-02-19 2021-02-17 1.281 3,540,911 +2,789,889 1.03% 4,536,532
2021-02-18 2021-02-16 1.048 751,022 +47,222 0.22% 787,248
2020-12-15 2020-12-11 0.985 703,800 -944 0.20% 693,036
2020-11-25 2020-11-23 1.006 704,744 +56,666 0.21% 708,890
2020-10-28 2020-10-23 1.069 648,078 -489,222 0.19% 693,062
2020-10-05 2020-09-29 1.038 1,137,300 -18,889 0.33% 1,180,116
2020-09-29 2020-09-25 1.059 1,156,189 +2,833 0.34% 1,224,200
2020-09-07 2020-09-03 1.133 1,153,356 -620,500 0.34% 1,306,685
2020-09-04 2020-09-02 1.154 1,773,856 -4,722 0.52% 2,047,239
2020-08-27 2020-08-25 1.228 1,778,578 -20,778 0.52% 2,184,512
2020-08-25 2020-08-21 1.355 1,799,356 -151,111 0.52% 2,438,657
2020-08-24 2020-08-20 1.514 1,950,467 +21,723 0.57% 2,953,237
2020-08-17 2020-08-13 1.493 1,928,744 +28,333 0.56% 2,879,501
2020-08-14 2020-08-12 1.482 1,900,411 -34,000 0.55% 2,817,080
2020-08-03 2020-07-30 1.482 1,934,411 -13,222 0.56% 2,867,480
2020-07-22 2020-07-20 1.535 1,947,633 +28,333 0.57% 2,990,189
2020-07-16 2020-07-14 1.504 1,919,300 +16,056 0.56% 2,885,724
2020-07-10 2020-07-08 1.546 1,903,244 +18,888 0.55% 2,942,191
2020-07-06 2020-07-02 1.493 1,884,356 +37,778 0.55% 2,813,233
2020-06-24 2020-06-22 1.556 1,846,578 +47,222 0.54% 2,874,144
2020-06-19 2020-06-17 1.991 1,799,356 +172,394 0.52% 3,582,029
2020-06-10 2020-06-08 1.932 1,626,962 -85,396 0.52% 3,143,580
2020-06-09 2020-06-05 1.909 1,712,358 +85,396 0.55% 3,268,476
2020-06-03 2020-06-01 1.721 1,626,962 -17,079 0.52% 2,800,644
2020-05-25 2020-05-21 1.745 1,644,041 -34,159 0.53% 2,868,547
2020-05-13 2020-05-11 1.757 1,678,200 -25,618 0.54% 2,947,800
2020-05-06 2020-05-04 1.686 1,703,818 -85,396 0.55% 2,873,087
2020-04-09 2020-04-07 1.768 1,789,214 +6,831 0.58% 3,163,751
2020-04-06 2020-04-02 1.757 1,782,383 +42,698 0.57% 3,130,801
2020-04-03 2020-04-01 1.745 1,739,685 -2,562 0.56% 3,035,428
2020-04-02 2020-03-31 1.663 1,742,247 -17,079 0.56% 2,897,085
2020-03-31 2020-03-27 1.405 1,759,326 -42,698 0.57% 2,472,240
2020-03-27 2020-03-25 1.323 1,802,024 +23,911 0.58% 2,384,526
2020-03-26 2020-03-24 1.300 1,778,113 +34,158 0.57% 2,311,242
2020-03-23 2020-03-19 1.276 1,743,955 -66,608 0.56% 2,225,999
2020-02-19 2020-02-17 1.803 1,810,563 +10,247 0.58% 3,265,107
2020-02-12 2020-02-10 1.792 1,800,316 +23,057 0.58% 3,225,546
2020-02-11 2020-02-07 1.815 1,777,259 +28,181 0.57% 3,225,860
2020-02-05 2020-02-03 1.815 1,749,078 -25,619 0.56% 3,174,709
2020-01-30 2020-01-24 1.956 1,774,697 -25,619 0.57% 3,470,594
2019-12-02 2019-11-28 1.979 1,800,316 +27,327 0.58% 3,562,858
2019-11-29 2019-11-27 1.991 1,772,989 +11,955 0.57% 3,529,540
2019-11-28 2019-11-26 1.979 1,761,034 +29,035 0.57% 3,485,119
2019-11-14 2019-11-12 2.002 1,731,999 -51,238 0.56% 3,468,222
2019-11-08 2019-11-06 2.038 1,783,237 +17,080 0.57% 3,633,469
2019-10-16 2019-10-14 2.155 1,766,157 +17,079 0.57% 3,805,487
2019-10-14 2019-10-10 2.120 1,749,078 +51,237 0.56% 3,707,241
2019-09-02 2019-08-29 2.038 1,697,841 -34,158 0.55% 3,459,468
2019-08-06 2019-08-02 2.365 1,731,999 -59,777 0.56% 4,096,964
2019-08-05 2019-08-01 2.401 1,791,776 -25,619 0.58% 4,301,309
2019-07-08 2019-07-04 2.494 1,817,395 -8,540 0.59% 4,533,066
2019-07-03 2019-06-28 2.459 1,825,935 -17,079 0.59% 4,490,221
2019-06-27 2019-06-25 2.541 1,843,014 -9,393 0.59% 4,683,295
2019-06-26 2019-06-24 2.553 1,852,407 +17,079 0.60% 4,728,855
2019-06-18 2019-06-14 2.861 1,835,328 +137,327 0.59% 5,250,022
2019-05-29 2019-05-27 2.747 1,698,001 -31,602 0.59% 4,663,765
2019-05-23 2019-05-21 2.810 1,729,603 -3,950 0.60% 4,860,024
2019-05-14 2019-05-09 2.823 1,733,553 -47,404 0.60% 4,893,065
2019-04-25 2019-04-23 3.050 1,780,957 -17,381 0.62% 5,432,622
2019-04-23 2019-04-17 3.126 1,798,338 -15,802 0.63% 5,622,213
2019-04-11 2019-04-09 3.139 1,814,140 +15,802 0.63% 5,694,577
2019-04-08 2019-04-03 3.177 1,798,338 +25,282 0.63% 5,713,261
2019-04-04 2019-04-02 3.139 1,773,056 +79,006 0.62% 5,565,615
2019-04-02 2019-03-29 3.139 1,694,050 -15,801 0.59% 5,317,615
2019-04-01 2019-03-28 2.987 1,709,851 +7,900 0.60% 5,107,511
2019-03-27 2019-03-25 2.861 1,701,951 +7,901 0.59% 4,868,492
2019-03-20 2019-03-18 2.949 1,694,050 -63,205 0.59% 4,995,985
2019-03-19 2019-03-15 2.886 1,757,255 -31,603 0.61% 5,071,176
2019-03-12 2019-03-08 2.873 1,788,858 +94,808 0.62% 5,139,735
2019-03-11 2019-03-07 2.974 1,694,050 +31,602 0.59% 5,038,869
2019-02-26 2019-02-22 3.126 1,662,448 +39,503 0.58% 5,197,375
2019-02-21 2019-02-19 2.974 1,622,945 +7,901 0.56% 4,827,371
2019-02-19 2019-02-15 2.924 1,615,044 +11,851 0.56% 4,722,102
2019-02-15 2019-02-13 2.962 1,603,193 +67,155 0.56% 4,748,328
2019-02-13 2019-02-11 2.886 1,536,038 -79,796 0.53% 4,432,776
2019-02-12 2019-02-08 2.886 1,615,834 -3,950 0.56% 4,663,056
2019-02-01 2019-01-30 2.810 1,619,784 +15,801 0.56% 4,551,443
2019-01-11 2019-01-09 2.759 1,603,983 +15,801 0.56% 4,425,835
2019-01-10 2019-01-08 2.734 1,588,182 +31,603 0.55% 4,342,032
2019-01-08 2019-01-04 2.721 1,556,579 +15,801 0.54% 4,235,929
2018-12-27 2018-12-20 2.785 1,540,778 -79,006 0.54% 4,290,439
2018-12-21 2018-12-19 2.810 1,619,784 -39,503 0.56% 4,551,443
2018-12-17 2018-12-13 2.962 1,659,287 +11,060 0.58% 4,914,467
2018-12-07 2018-12-05 2.848 1,648,227 +12,641 0.57% 4,693,951
2018-12-06 2018-12-04 2.848 1,635,586 +15,802 0.57% 4,657,951
2018-11-27 2018-11-23 2.734 1,619,784 -15,802 0.56% 4,428,431
2018-11-14 2018-11-12 2.633 1,635,586 +15,802 0.57% 4,306,017
2018-11-08 2018-11-06 2.671 1,619,784 +23,701 0.56% 4,325,921
2018-11-06 2018-11-02 2.721 1,596,083 +15,802 0.56% 4,343,431
2018-11-05 2018-11-01 2.557 1,580,281 +23,702 0.55% 4,040,403
2018-10-31 2018-10-29 2.620 1,556,579 -39,504 0.54% 4,078,313
2018-10-30 2018-10-26 2.582 1,596,083 -55,304 0.56% 4,121,209
2018-10-29 2018-10-25 2.633 1,651,387 -31,602 0.57% 4,347,616
2018-10-26 2018-10-24 2.582 1,682,989 -15,802 0.59% 4,345,607
2018-10-22 2018-10-18 2.405 1,698,791 -101,127 0.59% 4,085,381
2018-10-19 2018-10-16 2.405 1,799,918 -137,471 0.63% 4,328,579
2018-10-18 2018-10-15 2.468 1,937,389 -61,625 0.67% 4,781,789
2018-10-03 2018-09-28 2.823 1,999,014 +7,901 0.70% 5,642,346
2018-09-26 2018-09-21 2.873 1,991,113 +7,900 0.69% 5,720,853
2018-09-21 2018-09-19 2.861 1,983,213 +14,221 0.69% 5,673,053
2018-09-14 2018-09-12 2.759 1,968,992 +9,481 0.69% 5,432,997
2018-09-12 2018-09-10 2.873 1,959,511 -23,702 0.68% 5,630,054
2018-09-05 2018-09-03 3.012 1,983,213 -63,205 0.69% 5,974,277
2018-09-04 2018-08-31 3.063 2,046,418 -7,900 0.71% 6,268,285
2018-09-03 2018-08-30 3.038 2,054,318 -31,603 0.71% 6,240,479
2018-08-27 2018-08-23 3.050 2,085,921 +31,603 0.73% 6,362,883
2018-08-24 2018-08-22 3.000 2,054,318 +15,801 0.71% 6,162,473
2018-08-23 2018-08-21 3.012 2,038,517 +31,602 0.71% 6,140,876
2018-08-21 2018-08-17 2.987 2,006,915 +106,659 0.70% 5,994,873
2018-08-16 2018-08-14 3.266 1,900,256 -60,045 0.66% 6,205,415
2018-08-14 2018-08-10 3.354 1,960,301 -790 0.68% 6,575,180
2018-08-13 2018-08-09 3.342 1,961,091 -3,950 0.68% 6,553,008
2018-08-10 2018-08-08 3.304 1,965,041 +4,740 0.68% 6,491,591
2018-08-07 2018-08-03 3.304 1,960,301 +7,901 0.68% 6,475,932
2018-08-03 2018-08-01 3.519 1,952,400 +7,900 0.68% 6,869,935
2018-07-30 2018-07-26 3.506 1,944,500 +15,801 0.68% 6,817,525
2018-07-27 2018-07-25 3.493 1,928,699 -790 0.67% 6,737,714
2018-07-26 2018-07-24 3.455 1,929,489 -15,801 0.67% 6,667,207
2018-07-25 2018-07-23 3.278 1,945,290 +55,304 0.68% 6,377,099
2018-07-17 2018-07-13 3.240 1,889,986 -18,171 0.66% 6,124,034
2018-07-16 2018-07-12 3.240 1,908,157 +7,901 0.66% 6,182,912
2018-07-13 2018-07-11 3.228 1,900,256 -15,802 0.66% 6,133,259
2018-07-11 2018-07-09 3.329 1,916,058 +47,404 0.67% 6,378,278
2018-07-04 2018-06-29 3.417 1,868,654 +15,801 0.65% 6,386,041
2018-07-03 2018-06-28 3.291 1,852,853 +31,603 0.64% 6,097,521
2018-06-29 2018-06-27 3.329 1,821,250 -158,012 0.63% 6,062,676
2018-06-21 2018-06-19 3.620 1,979,262 -79,007 0.69% 7,164,870
2018-06-19 2018-06-14 4.097 2,058,269 +106,111 0.72% 8,432,700
2018-06-13 2018-06-11 4.137 1,952,158 -7,493 0.72% 8,076,120
2018-05-25 2018-05-23 4.244 1,959,651 -22,480 0.72% 8,316,335
2018-05-24 2018-05-21 4.297 1,982,131 +112,400 0.73% 8,517,543
2018-05-23 2018-05-18 4.110 1,869,731 +22,479 0.69% 7,685,214
2018-05-18 2018-05-16 4.137 1,847,252 +14,987 0.68% 7,642,122
2018-05-15 2018-05-11 4.097 1,832,265 +22,480 0.67% 7,506,764
2018-04-24 2018-04-20 4.070 1,809,785 -749 0.66% 7,366,360
2018-04-20 2018-04-18 4.070 1,810,534 -14,987 0.66% 7,369,409
2018-04-18 2018-04-16 4.150 1,825,521 -59,946 0.67% 7,576,582
2018-04-16 2018-04-12 4.190 1,885,467 -29,974 0.69% 7,900,866
2018-04-13 2018-04-11 4.150 1,915,441 -29,973 0.70% 7,949,783
2018-04-03 2018-03-28 4.230 1,945,414 +4,496 0.71% 8,229,954
2018-03-29 2018-03-27 4.324 1,940,918 +135,629 0.71% 8,392,248
2018-03-27 2018-03-23 4.097 1,805,289 -20,232 0.66% 7,396,244
2018-03-21 2018-03-19 4.270 1,825,521 -19,483 0.67% 7,795,840
2018-03-20 2018-03-16 4.257 1,845,004 +7,494 0.68% 7,854,420
2018-03-06 2018-03-02 4.270 1,837,510 +14,986 0.67% 7,847,039
2018-02-28 2018-02-26 4.444 1,822,524 +29,974 0.67% 8,099,228
2018-02-22 2018-02-20 4.337 1,792,550 +37,466 0.66% 7,774,649
2018-02-21 2018-02-15 4.351 1,755,084 +26,976 0.64% 7,635,573
2018-01-31 2018-01-29 4.564 1,728,108 -22,480 0.63% 7,887,205
2018-01-30 2018-01-26 4.444 1,750,588 -14,986 0.64% 7,779,547
2018-01-24 2018-01-22 4.564 1,765,574 -7,494 0.65% 8,058,202
2018-01-23 2018-01-19 4.564 1,773,068 +7,494 0.65% 8,092,405
2018-01-19 2018-01-17 4.404 1,765,574 -14,987 0.65% 7,775,458
2018-01-18 2018-01-16 4.444 1,780,561 -23,979 0.65% 7,912,746
2018-01-17 2018-01-15 4.431 1,804,540 -74,933 0.66% 7,995,226
2018-01-16 2018-01-12 4.537 1,879,473 -95,914 0.69% 8,527,881
2018-01-15 2018-01-11 4.497 1,975,387 -14,987 0.72% 8,883,993
2018-01-10 2018-01-08 4.444 1,990,374 -14,986 0.73% 8,845,147
2018-01-09 2018-01-05 4.377 2,005,360 +183,586 0.74% 8,777,934
2018-01-08 2018-01-04 4.391 1,821,774 +14,986 0.67% 7,998,647
2018-01-05 2018-01-03 4.471 1,806,788 +7,494 0.66% 8,077,522
2018-01-03 2017-12-29 4.284 1,799,294 +14,986 0.66% 7,707,851
2018-01-02 2017-12-28 4.270 1,784,308 +750 0.65% 7,619,841
2017-12-29 2017-12-27 4.351 1,783,558 +14,986 0.65% 7,759,450
2017-12-28 2017-12-22 4.364 1,768,572 +70,437 0.65% 7,717,855
2017-12-27 2017-12-21 4.150 1,698,135 +74,934 0.62% 7,047,884
2017-12-01 2017-11-29 4.217 1,623,201 -7,494 0.60% 6,845,190
2017-11-28 2017-11-24 4.124 1,630,695 +7,494 0.60% 6,724,459
2017-11-23 2017-11-21 4.017 1,623,201 -44,960 0.60% 6,520,260
2017-11-20 2017-11-16 4.057 1,668,161 +44,960 0.61% 6,767,647
2017-11-16 2017-11-14 4.164 1,623,201 -14,987 0.60% 6,758,542
2017-11-15 2017-11-13 4.230 1,638,188 -14,987 0.60% 6,930,254
2017-11-13 2017-11-09 4.284 1,653,175 -74,933 0.61% 7,081,903
2017-11-08 2017-11-06 4.284 1,728,108 -37,466 0.63% 7,402,903
2017-11-07 2017-11-03 4.217 1,765,574 -39,715 0.65% 7,445,590
2017-10-27 2017-10-25 4.270 1,805,289 +112,400 0.66% 7,709,440
2017-10-26 2017-10-24 4.244 1,692,889 -89,920 0.62% 7,184,255
2017-10-25 2017-10-23 4.297 1,782,809 +22,480 0.65% 7,661,024
2017-10-24 2017-10-20 4.204 1,760,329 +74,933 0.65% 7,399,980
2017-10-17 2017-10-13 4.284 1,685,396 +47,208 0.62% 7,219,932
2017-10-12 2017-10-10 4.311 1,638,188 -45,709 0.60% 7,061,426
2017-10-11 2017-10-09 4.391 1,683,897 -53,203 0.62% 7,393,287
2017-10-09 2017-10-04 4.377 1,737,100 +32,971 0.64% 7,603,697
2017-10-04 2017-09-29 4.497 1,704,129 +22,480 0.63% 7,664,053
2017-09-29 2017-09-27 4.484 1,681,649 +23,978 0.62% 7,540,511
2017-09-26 2017-09-22 4.457 1,657,671 +79,429 0.61% 7,388,749
2017-09-22 2017-09-20 4.150 1,578,242 +11,240 0.58% 6,550,284
2017-09-18 2017-09-14 4.110 1,567,002 -59,946 0.57% 6,440,898
2017-09-15 2017-09-13 3.923 1,626,948 +37,466 0.60% 6,383,328
2017-09-14 2017-09-12 3.923 1,589,482 +22,480 0.58% 6,236,330
2017-09-05 2017-09-01 3.937 1,567,002 -61,445 0.57% 6,169,042
2017-09-04 2017-08-31 3.817 1,628,447 -100,410 0.60% 6,215,353
2017-09-01 2017-08-30 3.830 1,728,857 +8,242 0.63% 6,621,663
2017-08-31 2017-08-29 3.870 1,720,615 +53,203 0.63% 6,658,982
2017-08-30 2017-08-28 4.084 1,667,412 +10,491 0.61% 6,809,112
2017-08-29 2017-08-25 4.244 1,656,921 +22,480 0.61% 7,031,614
2017-08-25 2017-08-22 4.351 1,634,441 -22,480 0.60% 7,110,710
2017-08-24 2017-08-21 4.351 1,656,921 -22,480 0.61% 7,208,510
2017-08-21 2017-08-17 4.337 1,679,401 -14,987 0.62% 7,283,899
2017-08-18 2017-08-16 4.297 1,694,388 -9,741 0.62% 7,281,064
2017-08-17 2017-08-15 4.217 1,704,129 -178,341 0.63% 7,186,471
2017-08-15 2017-08-11 4.244 1,882,470 -5,995 0.69% 7,988,796
2017-08-14 2017-08-10 4.391 1,888,465 -556,004 0.69% 8,291,459
2017-08-11 2017-08-09 4.497 2,444,469 -22,479 0.90% 10,993,616
2017-08-09 2017-08-07 4.497 2,466,948 +22,479 0.91% 11,094,712
2017-08-01 2017-07-28 4.657 2,444,469 -7,493 0.90% 11,385,080
2017-07-24 2017-07-20 4.791 2,451,962 +22,480 0.90% 11,747,199
2017-07-21 2017-07-19 4.818 2,429,482 -47,208 0.89% 11,704,342
2017-07-20 2017-07-18 4.818 2,476,690 +47,208 0.91% 11,931,773
2017-07-17 2017-07-13 4.831 2,429,482 +37,467 0.89% 11,736,764
2017-07-14 2017-07-12 4.858 2,392,015 -750 0.88% 11,619,606
2017-07-12 2017-07-10 4.831 2,392,765 +5,246 0.88% 11,559,385
2017-07-10 2017-07-06 4.644 2,387,519 +7,493 0.88% 11,087,974
2017-07-05 2017-07-03 4.657 2,380,026 +22,480 0.87% 11,084,938
2017-06-22 2017-06-20 4.497 2,357,546 +14,986 0.87% 10,602,693
2017-06-21 2017-06-19 4.551 2,342,560 +29,974 0.86% 10,660,344
2017-06-19 2017-06-15 4.856 2,312,586 -14,987 0.85% 11,229,663
2017-06-16 2017-06-14 4.870 2,327,573 +75,911 0.85% 11,334,547
2017-06-13 2017-06-09 4.925 2,251,662 +43,493 0.85% 11,089,133
2017-06-08 2017-06-06 4.773 2,208,169 +21,747 0.84% 10,539,853
2017-05-24 2017-05-22 5.049 2,186,422 +3,625 0.83% 11,039,293
2017-05-23 2017-05-19 5.063 2,182,797 +6,524 0.83% 11,051,102
2017-05-19 2017-05-17 5.132 2,176,273 +65,240 0.83% 11,168,182
2017-04-11 2017-04-07 5.463 2,111,033 -7,249 0.80% 11,532,312
2017-04-06 2017-04-03 5.532 2,118,282 +7,249 0.80% 11,718,022
2017-04-03 2017-03-30 5.490 2,111,033 -7,249 0.80% 11,590,556
2017-03-29 2017-03-27 5.463 2,118,282 +652,404 0.80% 11,571,912
2017-03-28 2017-03-24 5.587 1,465,878 +115,982 0.56% 8,189,908
2017-03-24 2017-03-22 5.518 1,349,896 -7,248 0.51% 7,448,803
2017-03-20 2017-03-16 5.546 1,357,144 +7,248 0.51% 7,526,242
2017-03-14 2017-03-10 5.546 1,349,896 +7,249 0.51% 7,486,047
2017-03-10 2017-03-08 5.711 1,342,647 -7,249 0.51% 7,668,110
2017-03-08 2017-03-06 5.739 1,349,896 +145 0.51% 7,746,755
2017-03-07 2017-03-03 5.780 1,349,751 -7,248 0.51% 7,801,783
2017-03-06 2017-03-02 5.739 1,356,999 -732,142 0.51% 7,787,517
2017-03-03 2017-03-01 5.684 2,089,141 -724,893 0.79% 11,873,838
2017-02-27 2017-02-23 5.601 2,814,034 -14,498 1.07% 15,760,919
2017-02-21 2017-02-17 5.435 2,828,532 +7,249 1.07% 15,373,880
2017-02-20 2017-02-16 5.518 2,821,283 +507,425 1.07% 15,568,000
2017-02-16 2017-02-14 5.601 2,313,858 +64,515 0.88% 12,959,520
2017-02-14 2017-02-10 5.711 2,249,343 +888,719 0.85% 12,846,422
2017-02-10 2017-02-08 5.601 1,360,624 -725 0.52% 7,620,620
2017-02-01 2017-01-25 5.477 1,361,349 -8,699 0.52% 7,455,661
2017-01-24 2017-01-20 5.394 1,370,048 +15,948 0.52% 7,389,902
2016-12-13 2016-12-09 5.835 1,354,100 -2,899 0.51% 7,901,641
2016-12-12 2016-12-08 5.835 1,356,999 -21,747 0.51% 7,918,557
2016-11-28 2016-11-24 5.808 1,378,746 -18,847 0.52% 8,007,419
2016-11-14 2016-11-10 5.849 1,397,593 +7,248 0.53% 8,174,717
2016-11-04 2016-11-02 5.960 1,390,345 -724 0.53% 8,285,763
2016-10-31 2016-10-27 5.932 1,391,069 +14,497 0.53% 8,251,697
2016-10-27 2016-10-25 6.070 1,376,572 -7,249 0.52% 8,355,603
2016-10-25 2016-10-20 5.739 1,383,821 +7,249 0.52% 7,941,443
2016-10-19 2016-10-17 5.546 1,376,572 -36,244 0.52% 7,633,982
2016-10-18 2016-10-14 5.670 1,412,816 -28,271 0.54% 8,010,389
2016-10-17 2016-10-13 5.739 1,441,087 +64,515 0.55% 8,270,080
2016-10-04 2016-09-30 5.849 1,376,572 -7,249 0.52% 8,051,762
2016-10-03 2016-09-29 5.904 1,383,821 +7,249 0.52% 8,170,523
2016-09-22 2016-09-20 5.960 1,376,572 +7,249 0.52% 8,203,683
2016-09-15 2016-09-13 6.015 1,369,323 +21,747 0.52% 8,236,042
2016-09-13 2016-09-09 6.470 1,347,576 -21,747 0.51% 8,718,711
2016-09-12 2016-09-08 6.470 1,369,323 -113,083 0.52% 8,859,412
2016-09-09 2016-09-07 6.387 1,482,406 +725 0.56% 9,468,350
2016-09-08 2016-09-06 6.346 1,481,681 +18,122 0.56% 9,402,400
2016-09-07 2016-09-05 6.097 1,463,559 -7,249 0.56% 8,923,982
2016-09-02 2016-08-31 6.291 1,470,808 -144,978 0.56% 9,252,242
2016-08-29 2016-08-25 6.166 1,615,786 -12,323 0.61% 9,963,629
2016-08-24 2016-08-22 6.166 1,628,109 -2,900 0.62% 10,039,618
2016-08-22 2016-08-18 6.484 1,631,009 -13,048 0.62% 10,575,000
2016-08-19 2016-08-17 6.360 1,644,057 -3,625 0.62% 10,455,480
2016-08-18 2016-08-16 6.498 1,647,682 -2,174 0.62% 10,705,833
2016-08-17 2016-08-15 6.553 1,649,856 +7,249 0.63% 10,810,999
2016-08-16 2016-08-12 6.442 1,642,607 +17,397 0.62% 10,582,218
2016-08-09 2016-08-05 6.208 1,625,210 -7,249 0.62% 10,089,001
2016-08-04 2016-08-01 6.208 1,632,459 -50,742 0.62% 10,134,001
2016-08-03 2016-07-29 6.153 1,683,201 -7,249 0.64% 10,356,118
2016-07-29 2016-07-27 6.056 1,690,450 -4,350 0.64% 10,237,479
2016-07-28 2016-07-26 5.932 1,694,800 -50,742 0.64% 10,053,403
2016-07-27 2016-07-25 5.546 1,745,542 -7,974 0.66% 9,680,160
2016-07-25 2016-07-21 5.546 1,753,516 +4,349 0.67% 9,724,381
2016-07-21 2016-07-19 5.504 1,749,167 -6,524 0.66% 9,627,873
2016-07-20 2016-07-18 5.559 1,755,691 +14,498 0.67% 9,760,662
2016-07-18 2016-07-14 5.573 1,741,193 +14,498 0.66% 9,704,082
2016-07-11 2016-07-07 5.573 1,726,695 +21,747 0.65% 9,623,281
2016-07-06 2016-07-04 5.739 1,704,948 +14,498 0.65% 9,784,320
2016-07-05 2016-06-30 5.587 1,690,450 +7,249 0.64% 9,444,599
2016-06-29 2016-06-27 5.518 1,683,201 -21,747 0.64% 9,287,999
2016-06-10 2016-06-07 6.446 1,704,948 +44,883 0.65% 10,990,938
2016-05-03 2016-04-28 6.347 1,660,065 +24,703 0.65% 10,536,960
2016-04-29 2016-04-27 6.489 1,635,362 +8,470 0.64% 10,611,862
2016-04-28 2016-04-26 6.432 1,626,892 +16,234 0.63% 10,464,700
2016-04-19 2016-04-15 6.574 1,610,658 +12,704 0.63% 10,588,478
2016-04-18 2016-04-14 6.631 1,597,954 +35,291 0.62% 10,595,522
2016-04-15 2016-04-13 6.659 1,562,663 +31,761 0.61% 10,405,798
2016-04-05 2016-03-31 6.376 1,530,902 +54,348 0.60% 9,760,501
2016-03-24 2016-03-22 5.951 1,476,554 -1,412 0.58% 8,786,397
2016-03-16 2016-03-14 6.007 1,477,966 -706 0.58% 8,878,560
2016-03-07 2016-03-03 5.809 1,478,672 -14,116 0.58% 8,589,501
2016-03-04 2016-03-02 5.823 1,492,788 -7,058 0.58% 8,692,650
2016-02-02 2016-01-29 5.497 1,499,846 -7,058 0.58% 8,244,999
2016-01-28 2016-01-26 5.455 1,506,904 -3,529 0.59% 8,219,749
2016-01-25 2016-01-21 5.696 1,510,433 -7,058 0.59% 8,602,798
2016-01-22 2016-01-20 5.568 1,517,491 +7,058 0.59% 8,449,498
2016-01-21 2016-01-19 5.866 1,510,433 +14,116 0.59% 8,859,598
2016-01-19 2016-01-15 5.837 1,496,317 -7,058 0.58% 8,734,399
2016-01-05 2015-12-31 7.297 1,503,375 -76,228 0.59% 10,969,499
2016-01-04 2015-12-29 7.056 1,579,603 +4,235 0.62% 11,145,242
2015-12-30 2015-12-28 7.084 1,575,368 -31,761 0.61% 11,160,001
2015-12-29 2015-12-24 6.971 1,607,129 -56,465 0.63% 11,202,838
2015-12-28 2015-12-22 6.942 1,663,594 +125,634 0.65% 11,549,300
2015-12-11 2015-12-09 6.163 1,537,960 +7,058 0.60% 9,478,651
2015-12-03 2015-12-01 6.206 1,530,902 -17,645 0.60% 9,500,221
2015-12-01 2015-11-27 6.687 1,548,547 +3,529 0.60% 10,355,680
2015-11-27 2015-11-25 7.042 1,545,018 -2,117 0.60% 10,879,330
2015-11-26 2015-11-24 6.815 1,547,135 -1,412 0.60% 10,543,517
2015-11-25 2015-11-23 6.801 1,548,547 +3,529 0.60% 10,531,200
2015-11-23 2015-11-19 6.687 1,545,018 +1,412 0.60% 10,332,080
2015-11-19 2015-11-17 6.659 1,543,606 -7,764 0.60% 10,278,898
2015-11-17 2015-11-13 6.857 1,551,370 +7,058 0.60% 10,638,318
2015-11-13 2015-11-11 6.687 1,544,312 +14,116 0.60% 10,327,359
2015-11-12 2015-11-10 6.857 1,530,196 -7,058 0.60% 10,493,120
2015-11-09 2015-11-05 6.942 1,537,254 +14,116 0.60% 10,672,199
2015-11-06 2015-11-04 6.900 1,523,138 +7,058 0.59% 10,509,461
2015-11-04 2015-11-02 6.546 1,516,080 +14,116 0.59% 9,923,761
2015-10-29 2015-10-27 7.013 1,501,964 +4,941 0.59% 10,533,603
2015-10-22 2015-10-19 7.353 1,497,023 -3,529 0.58% 11,007,991
2015-10-20 2015-10-16 7.424 1,500,552 -9,175 0.58% 11,140,240
2015-10-19 2015-10-15 7.537 1,509,727 +3,529 0.59% 11,379,476
2015-10-14 2015-10-12 6.617 1,506,198 -4,235 0.59% 9,965,777
2015-10-13 2015-10-09 6.461 1,510,433 -2,824 0.59% 9,758,398
2015-10-09 2015-10-07 6.418 1,513,257 -6,352 0.59% 9,712,323
2015-10-08 2015-10-06 6.092 1,519,609 -7,058 0.59% 9,257,901
2015-10-02 2015-09-29 5.837 1,526,667 +7,058 0.59% 8,911,560
2015-09-16 2015-09-14 5.993 1,519,609 -7,058 0.59% 9,107,191
2015-09-14 2015-09-10 6.036 1,526,667 -21,174 0.59% 9,214,380
2015-09-11 2015-09-09 6.050 1,547,841 -28,233 0.60% 9,364,109
2015-09-09 2015-09-07 5.596 1,576,074 +7,764 0.61% 8,820,352
2015-09-08 2015-09-04 5.582 1,568,310 +7,058 0.61% 8,754,682
2015-08-26 2015-08-24 5.894 1,561,252 -59,288 0.61% 9,201,922
2015-08-25 2015-08-21 6.517 1,620,540 +77,639 0.63% 10,561,602
2015-08-21 2015-08-19 7.070 1,542,901 -98,813 0.60% 10,908,143
2015-08-12 2015-08-10 7.169 1,641,714 -706 0.64% 11,769,560
2015-08-10 2015-08-06 6.588 1,642,420 +706 0.64% 10,820,552
2015-08-07 2015-08-05 6.645 1,641,714 +7,058 0.64% 10,908,940
2015-07-31 2015-07-29 7.226 1,634,656 -21,174 0.64% 11,811,601
2015-07-29 2015-07-27 6.971 1,655,830 +66,346 0.65% 11,542,319
2015-07-28 2015-07-24 7.495 1,589,484 +14,116 0.62% 11,913,080
2015-07-27 2015-07-23 7.608 1,575,368 +7,058 0.61% 11,985,841
2015-07-24 2015-07-22 7.637 1,568,310 +21,175 0.61% 11,976,582
2015-07-23 2015-07-21 7.877 1,547,135 -45,878 0.60% 12,187,517
2015-07-21 2015-07-17 7.792 1,593,013 -83,286 0.62% 12,413,500
2015-07-17 2015-07-15 7.552 1,676,299 +70,581 0.65% 12,658,753
2015-07-16 2015-07-14 7.807 1,605,718 +22,586 0.63% 12,535,253
2015-07-15 2015-07-13 7.467 1,583,132 -140,456 0.62% 11,820,612
2015-07-14 2015-07-10 7.410 1,723,588 -7,058 0.67% 12,771,661
2015-07-10 2015-07-08 5.880 1,730,646 +706 0.67% 10,175,800
2015-07-09 2015-07-07 6.673 1,729,940 +1,411 0.67% 11,544,209
2015-07-08 2015-07-06 7.098 1,728,529 +122,106 0.67% 12,269,493
2015-07-07 2015-07-03 8.713 1,606,423 +47,289 0.63% 13,997,396
2015-07-06 2015-07-02 8.997 1,559,134 +706 0.61% 14,027,148
2015-07-03 2015-06-30 9.393 1,558,428 +820,857 0.61% 14,639,036
2015-07-02 2015-06-29 8.770 737,571 -208,920 0.29% 6,468,546
2015-06-30 2015-06-26 9.393 946,491 -3,529 0.37% 8,890,829
2015-06-29 2015-06-25 9.493 950,020 +3,529 0.37% 9,018,198
2015-06-25 2015-06-23 9.535 946,491 -63,523 0.37% 9,024,929
2015-06-24 2015-06-22 9.323 1,010,014 -66,346 0.39% 9,415,980
2015-06-23 2015-06-19 9.507 1,076,360 -7,058 0.42% 10,232,748
2015-06-22 2015-06-18 9.521 1,083,418 +14,116 0.42% 10,315,197
2015-06-19 2015-06-17 9.620 1,069,302 -15,528 0.42% 10,286,849
2015-06-18 2015-06-16 9.578 1,084,830 +70,581 0.42% 10,390,121
2015-06-17 2015-06-15 9.790 1,014,249 +45,878 0.40% 9,929,671
2015-06-16 2015-06-12 10.201 968,371 +3,529 0.43% 9,878,397
2015-06-12 2015-06-10 9.705 964,842 +6,352 0.43% 9,363,948
2015-06-11 2015-06-09 9.946 958,490 +78,345 0.43% 9,533,161
2015-06-10 2015-06-08 10.329 880,145 -1,412 0.39% 9,090,630
2015-06-09 2015-06-05 10.414 881,557 -61,405 0.39% 9,180,154
2015-06-08 2015-06-04 10.612 942,962 +47,995 0.42% 10,006,639
2015-06-05 2015-06-03 10.612 894,967 -29,644 0.40% 9,497,320
2015-06-04 2015-06-02 9.946 924,611 -26,821 0.41% 9,196,200
2015-06-03 2015-06-01 9.776 951,432 +17,645 0.43% 9,301,202
2015-06-02 2015-05-29 9.946 933,787 -1,411 0.42% 9,287,464
2015-06-01 2015-05-28 9.989 935,198 +172,923 0.42% 9,341,248
2015-05-29 2015-05-27 10.272 762,275 0.34% 7,830,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top