History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 62,000 | +0 | 0.02% | 11,842 |
| 2025-10-13 | 2025-10-09 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2025-10-10 | 2025-10-08 | 0.193 | 62,000 | +0 | 0.02% | 11,966 |
| 2025-10-09 | 2025-10-06 | 0.193 | 62,000 | +0 | 0.02% | 11,966 |
| 2025-10-08 | 2025-10-03 | 0.193 | 62,000 | +0 | 0.02% | 11,966 |
| 2025-10-06 | 2025-10-02 | 0.193 | 62,000 | +0 | 0.02% | 11,966 |
| 2025-10-03 | 2025-09-30 | 0.193 | 62,000 | +0 | 0.02% | 11,966 |
| 2025-10-02 | 2025-09-29 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2025-09-29 | 2025-09-25 | 0.217 | 62,000 | +0 | 0.02% | 13,454 |
| 2025-09-26 | 2025-09-24 | 0.217 | 62,000 | +0 | 0.02% | 13,454 |
| 2025-09-25 | 2025-09-23 | 0.219 | 62,000 | +0 | 0.02% | 13,578 |
| 2025-09-24 | 2025-09-22 | 0.203 | 62,000 | +0 | 0.02% | 12,586 |
| 2025-09-23 | 2025-09-19 | 0.203 | 62,000 | +0 | 0.02% | 12,586 |
| 2025-09-22 | 2025-09-18 | 0.201 | 62,000 | +0 | 0.02% | 12,462 |
| 2025-09-19 | 2025-09-17 | 0.206 | 62,000 | +0 | 0.02% | 12,772 |
| 2025-09-18 | 2025-09-16 | 0.208 | 62,000 | +0 | 0.02% | 12,896 |
| 2025-09-17 | 2025-09-15 | 0.206 | 62,000 | +0 | 0.02% | 12,772 |
| 2025-09-16 | 2025-09-12 | 0.204 | 62,000 | +0 | 0.02% | 12,648 |
| 2025-09-15 | 2025-09-11 | 0.202 | 62,000 | +0 | 0.02% | 12,524 |
| 2025-09-12 | 2025-09-10 | 0.203 | 62,000 | +0 | 0.02% | 12,586 |
| 2025-09-11 | 2025-09-09 | 0.204 | 62,000 | +0 | 0.02% | 12,648 |
| 2025-09-10 | 2025-09-08 | 0.216 | 62,000 | +0 | 0.02% | 13,392 |
| 2025-09-09 | 2025-09-05 | 0.208 | 62,000 | +0 | 0.02% | 12,896 |
| 2025-09-08 | 2025-09-04 | 0.201 | 62,000 | +0 | 0.02% | 12,462 |
| 2025-09-05 | 2025-09-03 | 0.206 | 62,000 | +0 | 0.02% | 12,772 |
| 2025-09-04 | 2025-09-02 | 0.207 | 62,000 | +0 | 0.02% | 12,834 |
| 2025-09-03 | 2025-09-01 | 0.208 | 62,000 | +0 | 0.02% | 12,896 |
| 2025-09-02 | 2025-08-29 | 0.221 | 62,000 | +0 | 0.02% | 13,702 |
| 2025-09-01 | 2025-08-28 | 0.222 | 62,000 | +0 | 0.02% | 13,764 |
| 2025-08-29 | 2025-08-27 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-08-28 | 2025-08-26 | 0.227 | 62,000 | +0 | 0.02% | 14,074 |
| 2025-08-27 | 2025-08-25 | 0.235 | 62,000 | +0 | 0.02% | 14,570 |
| 2025-08-26 | 2025-08-22 | 0.223 | 62,000 | +0 | 0.02% | 13,826 |
| 2025-08-25 | 2025-08-21 | 0.223 | 62,000 | +0 | 0.02% | 13,826 |
| 2025-08-22 | 2025-08-20 | 0.223 | 62,000 | +0 | 0.02% | 13,826 |
| 2025-08-21 | 2025-08-19 | 0.223 | 62,000 | +0 | 0.02% | 13,826 |
| 2025-08-20 | 2025-08-18 | 0.226 | 62,000 | +0 | 0.02% | 14,012 |
| 2025-08-19 | 2025-08-15 | 0.221 | 62,000 | +0 | 0.02% | 13,702 |
| 2025-08-18 | 2025-08-14 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-08-15 | 2025-08-13 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-08-14 | 2025-08-12 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-08-13 | 2025-08-11 | 0.225 | 62,000 | +0 | 0.02% | 13,950 |
| 2025-08-12 | 2025-08-08 | 0.223 | 62,000 | +0 | 0.02% | 13,826 |
| 2025-08-11 | 2025-08-07 | 0.223 | 62,000 | +0 | 0.02% | 13,826 |
| 2025-08-08 | 2025-08-06 | 0.224 | 62,000 | +0 | 0.02% | 13,888 |
| 2025-08-07 | 2025-08-05 | 0.222 | 62,000 | +0 | 0.02% | 13,764 |
| 2025-08-06 | 2025-08-04 | 0.216 | 62,000 | +0 | 0.02% | 13,392 |
| 2025-08-05 | 2025-08-01 | 0.216 | 62,000 | +0 | 0.02% | 13,392 |
| 2025-08-04 | 2025-07-31 | 0.222 | 62,000 | +0 | 0.02% | 13,764 |
| 2025-08-01 | 2025-07-30 | 0.216 | 62,000 | +0 | 0.02% | 13,392 |
| 2025-07-31 | 2025-07-29 | 0.215 | 62,000 | +0 | 0.02% | 13,330 |
| 2025-07-30 | 2025-07-28 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2025-07-29 | 2025-07-25 | 0.209 | 62,000 | +0 | 0.02% | 12,958 |
| 2025-07-28 | 2025-07-24 | 0.203 | 62,000 | +0 | 0.02% | 12,586 |
| 2025-07-25 | 2025-07-23 | 0.204 | 62,000 | +0 | 0.02% | 12,648 |
| 2025-07-24 | 2025-07-22 | 0.202 | 62,000 | +0 | 0.02% | 12,524 |
| 2025-07-23 | 2025-07-21 | 0.198 | 62,000 | +0 | 0.02% | 12,276 |
| 2025-07-22 | 2025-07-18 | 0.191 | 62,000 | +0 | 0.02% | 11,842 |
| 2025-07-21 | 2025-07-17 | 0.191 | 62,000 | +0 | 0.02% | 11,842 |
| 2025-07-18 | 2025-07-16 | 0.195 | 62,000 | +0 | 0.02% | 12,090 |
| 2025-07-17 | 2025-07-15 | 0.195 | 62,000 | +0 | 0.02% | 12,090 |
| 2025-07-16 | 2025-07-14 | 0.184 | 62,000 | +0 | 0.02% | 11,408 |
| 2025-07-15 | 2025-07-11 | 0.185 | 62,000 | +0 | 0.02% | 11,470 |
| 2025-07-14 | 2025-07-10 | 0.185 | 62,000 | +0 | 0.02% | 11,470 |
| 2025-07-11 | 2025-07-09 | 0.185 | 62,000 | +0 | 0.02% | 11,470 |
| 2025-07-10 | 2025-07-08 | 0.184 | 62,000 | +0 | 0.02% | 11,408 |
| 2025-07-09 | 2025-07-07 | 0.178 | 62,000 | +0 | 0.02% | 11,036 |
| 2025-07-08 | 2025-07-04 | 0.178 | 62,000 | +0 | 0.02% | 11,036 |
| 2025-07-07 | 2025-07-03 | 0.178 | 62,000 | +0 | 0.02% | 11,036 |
| 2025-07-04 | 2025-07-02 | 0.178 | 62,000 | +0 | 0.02% | 11,036 |
| 2025-07-03 | 2025-06-30 | 0.176 | 62,000 | +0 | 0.02% | 10,912 |
| 2025-07-02 | 2025-06-27 | 0.177 | 62,000 | +0 | 0.02% | 10,974 |
| 2025-06-30 | 2025-06-26 | 0.176 | 62,000 | +0 | 0.02% | 10,912 |
| 2025-06-27 | 2025-06-25 | 0.183 | 62,000 | +0 | 0.02% | 11,346 |
| 2025-06-26 | 2025-06-24 | 0.183 | 62,000 | +0 | 0.02% | 11,346 |
| 2025-06-25 | 2025-06-23 | 0.178 | 62,000 | +0 | 0.02% | 11,036 |
| 2025-06-24 | 2025-06-20 | 0.178 | 62,000 | +0 | 0.02% | 11,036 |
| 2025-06-23 | 2025-06-19 | 0.184 | 62,000 | +0 | 0.02% | 11,408 |
| 2025-06-20 | 2025-06-18 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2025-06-19 | 2025-06-17 | 0.176 | 62,000 | +0 | 0.02% | 10,912 |
| 2025-06-18 | 2025-06-16 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2025-06-17 | 2025-06-13 | 0.176 | 62,000 | +0 | 0.02% | 10,912 |
| 2025-06-16 | 2025-06-12 | 0.176 | 62,000 | +0 | 0.02% | 10,912 |
| 2025-06-13 | 2025-06-11 | 0.176 | 62,000 | +0 | 0.02% | 10,912 |
| 2025-06-12 | 2025-06-10 | 0.177 | 62,000 | +0 | 0.02% | 10,974 |
| 2025-06-11 | 2025-06-09 | 0.179 | 62,000 | +0 | 0.02% | 11,098 |
| 2025-06-10 | 2025-06-06 | 0.184 | 62,000 | +0 | 0.02% | 11,408 |
| 2025-06-09 | 2025-06-05 | 0.184 | 62,000 | +0 | 0.02% | 11,408 |
| 2025-06-06 | 2025-06-04 | 0.184 | 62,000 | +0 | 0.02% | 11,408 |
| 2025-06-05 | 2025-06-03 | 0.189 | 62,000 | +0 | 0.02% | 11,718 |
| 2025-06-04 | 2025-06-02 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-06-03 | 2025-05-30 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2025-06-02 | 2025-05-29 | 0.174 | 62,000 | +0 | 0.02% | 10,788 |
| 2025-05-30 | 2025-05-28 | 0.179 | 62,000 | +0 | 0.02% | 11,098 |
| 2025-05-29 | 2025-05-27 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2025-05-28 | 2025-05-26 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2025-05-27 | 2025-05-23 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-05-26 | 2025-05-22 | 0.178 | 62,000 | +0 | 0.02% | 11,036 |
| 2025-05-23 | 2025-05-21 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-05-22 | 2025-05-20 | 0.181 | 62,000 | +0 | 0.02% | 11,222 |
| 2025-05-21 | 2025-05-19 | 0.173 | 62,000 | +0 | 0.02% | 10,726 |
| 2025-05-20 | 2025-05-16 | 0.181 | 62,000 | +0 | 0.02% | 11,222 |
| 2025-05-19 | 2025-05-15 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2025-05-16 | 2025-05-14 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-05-15 | 2025-05-13 | 0.174 | 62,000 | +0 | 0.02% | 10,788 |
| 2025-05-14 | 2025-05-12 | 0.182 | 62,000 | +0 | 0.02% | 11,284 |
| 2025-05-13 | 2025-05-09 | 0.182 | 62,000 | +0 | 0.02% | 11,284 |
| 2025-05-12 | 2025-05-08 | 0.182 | 62,000 | +0 | 0.02% | 11,284 |
| 2025-05-09 | 2025-05-07 | 0.185 | 62,000 | +0 | 0.02% | 11,470 |
| 2025-05-08 | 2025-05-06 | 0.191 | 62,000 | +0 | 0.02% | 11,842 |
| 2025-05-07 | 2025-05-02 | 0.197 | 62,000 | +0 | 0.02% | 12,214 |
| 2025-05-06 | 2025-04-30 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 62,000 | +0 | 0.02% | 11,346 |
| 2025-04-30 | 2025-04-28 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2025-04-29 | 2025-04-25 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-04-28 | 2025-04-24 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-04-25 | 2025-04-23 | 0.157 | 62,000 | +0 | 0.02% | 9,734 |
| 2025-04-24 | 2025-04-22 | 0.155 | 62,000 | +0 | 0.02% | 9,610 |
| 2025-04-23 | 2025-04-17 | 0.155 | 62,000 | +0 | 0.02% | 9,610 |
| 2025-04-22 | 2025-04-16 | 0.155 | 62,000 | +0 | 0.02% | 9,610 |
| 2025-04-17 | 2025-04-15 | 0.165 | 62,000 | +0 | 0.02% | 10,230 |
| 2025-04-16 | 2025-04-14 | 0.165 | 62,000 | +0 | 0.02% | 10,230 |
| 2025-04-15 | 2025-04-11 | 0.166 | 62,000 | +0 | 0.02% | 10,292 |
| 2025-04-14 | 2025-04-10 | 0.166 | 62,000 | +0 | 0.02% | 10,292 |
| 2025-04-11 | 2025-04-09 | 0.166 | 62,000 | +0 | 0.02% | 10,292 |
| 2025-04-10 | 2025-04-08 | 0.166 | 62,000 | +0 | 0.02% | 10,292 |
| 2025-04-09 | 2025-04-07 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2025-04-08 | 2025-04-03 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-04-07 | 2025-04-02 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-04-03 | 2025-04-01 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-04-02 | 2025-03-31 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-04-01 | 2025-03-28 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-03-31 | 2025-03-27 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-03-28 | 2025-03-26 | 0.162 | 62,000 | +0 | 0.02% | 10,044 |
| 2025-03-27 | 2025-03-25 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-03-26 | 2025-03-24 | 0.167 | 62,000 | +0 | 0.02% | 10,354 |
| 2025-03-25 | 2025-03-21 | 0.167 | 62,000 | +0 | 0.02% | 10,354 |
| 2025-03-24 | 2025-03-20 | 0.167 | 62,000 | +0 | 0.02% | 10,354 |
| 2025-03-21 | 2025-03-19 | 0.166 | 62,000 | +0 | 0.02% | 10,292 |
| 2025-03-20 | 2025-03-18 | 0.166 | 62,000 | +0 | 0.02% | 10,292 |
| 2025-03-19 | 2025-03-17 | 0.166 | 62,000 | +0 | 0.02% | 10,292 |
| 2025-03-18 | 2025-03-14 | 0.164 | 62,000 | +0 | 0.02% | 10,168 |
| 2025-03-17 | 2025-03-13 | 0.162 | 62,000 | +0 | 0.02% | 10,044 |
| 2025-03-14 | 2025-03-12 | 0.161 | 62,000 | +0 | 0.02% | 9,982 |
| 2025-03-13 | 2025-03-11 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-03-12 | 2025-03-10 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-03-11 | 2025-03-07 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2025-03-10 | 2025-03-06 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2025-03-07 | 2025-03-05 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-03-06 | 2025-03-04 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-03-05 | 2025-03-03 | 0.176 | 62,000 | +0 | 0.02% | 10,912 |
| 2025-03-04 | 2025-02-28 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2025-03-03 | 2025-02-27 | 0.174 | 62,000 | +0 | 0.02% | 10,788 |
| 2025-02-28 | 2025-02-26 | 0.183 | 62,000 | +0 | 0.02% | 11,346 |
| 2025-02-27 | 2025-02-25 | 0.179 | 62,000 | +0 | 0.02% | 11,098 |
| 2025-02-26 | 2025-02-24 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2025-02-25 | 2025-02-21 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2025-02-24 | 2025-02-20 | 0.182 | 62,000 | +0 | 0.02% | 11,284 |
| 2025-02-21 | 2025-02-19 | 0.181 | 62,000 | +0 | 0.02% | 11,222 |
| 2025-02-20 | 2025-02-18 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-02-19 | 2025-02-17 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2025-02-18 | 2025-02-14 | 0.167 | 62,000 | +0 | 0.02% | 10,354 |
| 2025-02-17 | 2025-02-13 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2025-02-14 | 2025-02-12 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2025-02-13 | 2025-02-11 | 0.176 | 62,000 | +0 | 0.02% | 10,912 |
| 2025-02-12 | 2025-02-10 | 0.176 | 62,000 | +0 | 0.02% | 10,912 |
| 2025-02-11 | 2025-02-07 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-02-10 | 2025-02-06 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-02-07 | 2025-02-05 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-02-06 | 2025-02-04 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-02-05 | 2025-02-03 | 0.173 | 62,000 | +0 | 0.02% | 10,726 |
| 2025-02-04 | 2025-01-28 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2025-02-03 | 2025-01-24 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2025-01-27 | 2025-01-23 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2025-01-24 | 2025-01-22 | 0.184 | 62,000 | +0 | 0.02% | 11,408 |
| 2025-01-23 | 2025-01-21 | 0.167 | 62,000 | +0 | 0.02% | 10,354 |
| 2025-01-22 | 2025-01-20 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2025-01-21 | 2025-01-17 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2025-01-20 | 2025-01-16 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2025-01-17 | 2025-01-15 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2025-01-16 | 2025-01-14 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2025-01-15 | 2025-01-13 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2025-01-14 | 2025-01-10 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2025-01-13 | 2025-01-09 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2025-01-10 | 2025-01-08 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-01-09 | 2025-01-07 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2025-01-08 | 2025-01-06 | 0.173 | 62,000 | +0 | 0.02% | 10,726 |
| 2025-01-07 | 2025-01-03 | 0.186 | 62,000 | +0 | 0.02% | 11,532 |
| 2025-01-06 | 2025-01-02 | 0.188 | 62,000 | +0 | 0.02% | 11,656 |
| 2025-01-03 | 2024-12-31 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2025-01-02 | 2024-12-27 | 0.166 | 62,000 | +0 | 0.02% | 10,292 |
| 2024-12-30 | 2024-12-24 | 0.166 | 62,000 | +0 | 0.02% | 10,292 |
| 2024-12-27 | 2024-12-20 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2024-12-23 | 2024-12-19 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2024-12-20 | 2024-12-18 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2024-12-19 | 2024-12-17 | 0.176 | 62,000 | +0 | 0.02% | 10,912 |
| 2024-12-18 | 2024-12-16 | 0.176 | 62,000 | +0 | 0.02% | 10,912 |
| 2024-12-17 | 2024-12-13 | 0.195 | 62,000 | +0 | 0.02% | 12,090 |
| 2024-12-16 | 2024-12-12 | 0.197 | 62,000 | +0 | 0.02% | 12,214 |
| 2024-12-13 | 2024-12-11 | 0.198 | 62,000 | +0 | 0.02% | 12,276 |
| 2024-12-12 | 2024-12-10 | 0.178 | 62,000 | +0 | 0.02% | 11,036 |
| 2024-12-11 | 2024-12-09 | 0.178 | 62,000 | +0 | 0.02% | 11,036 |
| 2024-12-10 | 2024-12-06 | 0.181 | 62,000 | +0 | 0.02% | 11,222 |
| 2024-12-09 | 2024-12-05 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2024-12-06 | 2024-12-04 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2024-12-05 | 2024-12-03 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2024-12-04 | 2024-12-02 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2024-12-03 | 2024-11-29 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2024-12-02 | 2024-11-28 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2024-11-29 | 2024-11-27 | 0.182 | 62,000 | +0 | 0.02% | 11,284 |
| 2024-11-28 | 2024-11-26 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2024-11-27 | 2024-11-25 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2024-11-26 | 2024-11-22 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2024-11-25 | 2024-11-21 | 0.182 | 62,000 | +0 | 0.02% | 11,284 |
| 2024-11-22 | 2024-11-20 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2024-11-21 | 2024-11-19 | 0.186 | 62,000 | +0 | 0.02% | 11,532 |
| 2024-11-20 | 2024-11-18 | 0.193 | 62,000 | +0 | 0.02% | 11,966 |
| 2024-11-19 | 2024-11-15 | 0.193 | 62,000 | +0 | 0.02% | 11,966 |
| 2024-11-18 | 2024-11-14 | 0.184 | 62,000 | +0 | 0.02% | 11,408 |
| 2024-11-15 | 2024-11-13 | 0.189 | 62,000 | +0 | 0.02% | 11,718 |
| 2024-11-14 | 2024-11-12 | 0.193 | 62,000 | +0 | 0.02% | 11,966 |
| 2024-11-13 | 2024-11-11 | 0.197 | 62,000 | +0 | 0.02% | 12,214 |
| 2024-11-12 | 2024-11-08 | 0.195 | 62,000 | +0 | 0.02% | 12,090 |
| 2024-11-11 | 2024-11-07 | 0.199 | 62,000 | +0 | 0.02% | 12,338 |
| 2024-11-08 | 2024-11-06 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-11-07 | 2024-11-05 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-11-06 | 2024-11-04 | 0.208 | 62,000 | +0 | 0.02% | 12,896 |
| 2024-11-05 | 2024-11-01 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-11-04 | 2024-10-31 | 0.218 | 62,000 | +0 | 0.02% | 13,516 |
| 2024-11-01 | 2024-10-30 | 0.182 | 62,000 | +0 | 0.02% | 11,284 |
| 2024-10-31 | 2024-10-29 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-10-30 | 2024-10-28 | 0.201 | 62,000 | +0 | 0.02% | 12,462 |
| 2024-10-29 | 2024-10-25 | 0.201 | 62,000 | +0 | 0.02% | 12,462 |
| 2024-10-28 | 2024-10-24 | 0.201 | 62,000 | +0 | 0.02% | 12,462 |
| 2024-10-25 | 2024-10-23 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2024-10-24 | 2024-10-22 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2024-10-23 | 2024-10-21 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2024-10-22 | 2024-10-18 | 0.209 | 62,000 | +0 | 0.02% | 12,958 |
| 2024-10-21 | 2024-10-17 | 0.206 | 62,000 | +0 | 0.02% | 12,772 |
| 2024-10-18 | 2024-10-16 | 0.213 | 62,000 | +0 | 0.02% | 13,206 |
| 2024-10-17 | 2024-10-15 | 0.219 | 62,000 | +0 | 0.02% | 13,578 |
| 2024-10-16 | 2024-10-14 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2024-10-15 | 2024-10-10 | 0.225 | 62,000 | +0 | 0.02% | 13,950 |
| 2024-10-14 | 2024-10-09 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2024-10-10 | 2024-10-08 | 0.237 | 62,000 | +0 | 0.02% | 14,694 |
| 2024-10-09 | 2024-10-07 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2024-10-08 | 2024-10-04 | 0.222 | 62,000 | +0 | 0.02% | 13,764 |
| 2024-10-07 | 2024-10-03 | 0.211 | 62,000 | +0 | 0.02% | 13,082 |
| 2024-10-04 | 2024-10-02 | 0.212 | 62,000 | +0 | 0.02% | 13,144 |
| 2024-10-03 | 2024-09-30 | 0.206 | 62,000 | +0 | 0.02% | 12,772 |
| 2024-10-02 | 2024-09-27 | 0.174 | 62,000 | +0 | 0.02% | 10,788 |
| 2024-09-30 | 2024-09-26 | 0.181 | 62,000 | +0 | 0.02% | 11,222 |
| 2024-09-27 | 2024-09-25 | 0.173 | 62,000 | +0 | 0.02% | 10,726 |
| 2024-09-26 | 2024-09-24 | 0.181 | 62,000 | +0 | 0.02% | 11,222 |
| 2024-09-25 | 2024-09-23 | 0.175 | 62,000 | +0 | 0.02% | 10,850 |
| 2024-09-24 | 2024-09-20 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2024-09-23 | 2024-09-19 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2024-09-20 | 2024-09-17 | 0.185 | 62,000 | +0 | 0.02% | 11,470 |
| 2024-09-19 | 2024-09-16 | 0.185 | 62,000 | +0 | 0.02% | 11,470 |
| 2024-09-17 | 2024-09-13 | 0.201 | 62,000 | +0 | 0.02% | 12,462 |
| 2024-09-16 | 2024-09-12 | 0.225 | 62,000 | +0 | 0.02% | 13,950 |
| 2024-09-13 | 2024-09-11 | 0.229 | 62,000 | +0 | 0.02% | 14,198 |
| 2024-09-12 | 2024-09-10 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-09-11 | 2024-09-09 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-09-10 | 2024-09-05 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-09-09 | 2024-09-04 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-09-05 | 2024-09-03 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-09-04 | 2024-09-02 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-09-03 | 2024-08-30 | 0.224 | 62,000 | +0 | 0.02% | 13,888 |
| 2024-09-02 | 2024-08-29 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2024-08-30 | 2024-08-28 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2024-08-29 | 2024-08-27 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2024-08-28 | 2024-08-26 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-08-27 | 2024-08-23 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2024-08-26 | 2024-08-22 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2024-08-23 | 2024-08-21 | 0.156 | 62,000 | +0 | 0.02% | 9,672 |
| 2024-08-22 | 2024-08-20 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2024-08-21 | 2024-08-19 | 0.165 | 62,000 | +0 | 0.02% | 10,230 |
| 2024-08-20 | 2024-08-16 | 0.165 | 62,000 | +0 | 0.02% | 10,230 |
| 2024-08-19 | 2024-08-15 | 0.165 | 62,000 | +0 | 0.02% | 10,230 |
| 2024-08-16 | 2024-08-14 | 0.165 | 62,000 | +0 | 0.02% | 10,230 |
| 2024-08-15 | 2024-08-13 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-08-14 | 2024-08-12 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-08-13 | 2024-08-09 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2024-08-12 | 2024-08-08 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-08-09 | 2024-08-07 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-08-08 | 2024-08-06 | 0.183 | 62,000 | +0 | 0.02% | 11,346 |
| 2024-08-07 | 2024-08-05 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2024-08-06 | 2024-08-02 | 0.189 | 62,000 | +0 | 0.02% | 11,718 |
| 2024-08-05 | 2024-08-01 | 0.189 | 62,000 | +0 | 0.02% | 11,718 |
| 2024-08-02 | 2024-07-31 | 0.189 | 62,000 | +0 | 0.02% | 11,718 |
| 2024-08-01 | 2024-07-30 | 0.189 | 62,000 | +0 | 0.02% | 11,718 |
| 2024-07-31 | 2024-07-29 | 0.191 | 62,000 | +0 | 0.02% | 11,842 |
| 2024-07-30 | 2024-07-26 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-07-29 | 2024-07-25 | 0.185 | 62,000 | +0 | 0.02% | 11,470 |
| 2024-07-26 | 2024-07-24 | 0.185 | 62,000 | +0 | 0.02% | 11,470 |
| 2024-07-25 | 2024-07-23 | 0.185 | 62,000 | +0 | 0.02% | 11,470 |
| 2024-07-24 | 2024-07-22 | 0.186 | 62,000 | +0 | 0.02% | 11,532 |
| 2024-07-23 | 2024-07-19 | 0.188 | 62,000 | +0 | 0.02% | 11,656 |
| 2024-07-22 | 2024-07-18 | 0.188 | 62,000 | +0 | 0.02% | 11,656 |
| 2024-07-19 | 2024-07-17 | 0.188 | 62,000 | +0 | 0.02% | 11,656 |
| 2024-07-18 | 2024-07-16 | 0.188 | 62,000 | +0 | 0.02% | 11,656 |
| 2024-07-17 | 2024-07-15 | 0.167 | 62,000 | +0 | 0.02% | 10,354 |
| 2024-07-16 | 2024-07-12 | 0.194 | 62,000 | +0 | 0.02% | 12,028 |
| 2024-07-15 | 2024-07-11 | 0.182 | 62,000 | +0 | 0.02% | 11,284 |
| 2024-07-12 | 2024-07-10 | 0.182 | 62,000 | +0 | 0.02% | 11,284 |
| 2024-07-11 | 2024-07-09 | 0.182 | 62,000 | +0 | 0.02% | 11,284 |
| 2024-07-10 | 2024-07-08 | 0.182 | 62,000 | +0 | 0.02% | 11,284 |
| 2024-07-09 | 2024-07-05 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-07-08 | 2024-07-04 | 0.196 | 62,000 | +0 | 0.02% | 12,152 |
| 2024-07-05 | 2024-07-03 | 0.196 | 62,000 | +0 | 0.02% | 12,152 |
| 2024-07-04 | 2024-07-02 | 0.196 | 62,000 | +0 | 0.02% | 12,152 |
| 2024-07-03 | 2024-06-28 | 0.182 | 62,000 | +0 | 0.02% | 11,284 |
| 2024-07-02 | 2024-06-27 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-06-28 | 2024-06-26 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-06-27 | 2024-06-25 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2024-06-26 | 2024-06-24 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2024-06-25 | 2024-06-21 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2024-06-24 | 2024-06-20 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2024-06-21 | 2024-06-19 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2024-06-20 | 2024-06-18 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-06-19 | 2024-06-17 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2024-06-18 | 2024-06-14 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2024-06-17 | 2024-06-13 | 0.243 | 62,000 | +0 | 0.02% | 15,066 |
| 2024-06-14 | 2024-06-12 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-06-13 | 2024-06-11 | 0.221 | 62,000 | +0 | 0.02% | 13,702 |
| 2024-06-12 | 2024-06-07 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2024-06-11 | 2024-06-06 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2024-06-07 | 2024-06-05 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2024-06-06 | 2024-06-04 | 0.223 | 62,000 | +0 | 0.02% | 13,826 |
| 2024-06-05 | 2024-06-03 | 0.225 | 62,000 | +0 | 0.02% | 13,950 |
| 2024-06-04 | 2024-05-31 | 0.227 | 62,000 | +0 | 0.02% | 14,074 |
| 2024-06-03 | 2024-05-30 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-05-31 | 2024-05-29 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-05-30 | 2024-05-28 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2024-05-29 | 2024-05-27 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2024-05-28 | 2024-05-24 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2024-05-27 | 2024-05-23 | 0.275 | 62,000 | +0 | 0.02% | 17,050 |
| 2024-05-24 | 2024-05-22 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-05-23 | 2024-05-21 | 0.245 | 62,000 | +0 | 0.02% | 15,190 |
| 2024-05-22 | 2024-05-20 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2024-05-21 | 2024-05-17 | 0.241 | 62,000 | +0 | 0.02% | 14,942 |
| 2024-05-20 | 2024-05-16 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2024-05-17 | 2024-05-14 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2024-05-16 | 2024-05-13 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-05-14 | 2024-05-10 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2024-05-13 | 2024-05-09 | 0.245 | 62,000 | +0 | 0.02% | 15,190 |
| 2024-05-10 | 2024-05-08 | 0.218 | 62,000 | +0 | 0.02% | 13,516 |
| 2024-05-09 | 2024-05-07 | 0.236 | 62,000 | +0 | 0.02% | 14,632 |
| 2024-05-08 | 2024-05-06 | 0.227 | 62,000 | +0 | 0.02% | 14,074 |
| 2024-05-07 | 2024-05-03 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-05-06 | 2024-05-02 | 0.196 | 62,000 | +0 | 0.02% | 12,152 |
| 2024-05-03 | 2024-04-30 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-05-02 | 2024-04-29 | 0.204 | 62,000 | +0 | 0.02% | 12,648 |
| 2024-04-30 | 2024-04-26 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-04-29 | 2024-04-25 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-04-26 | 2024-04-24 | 0.209 | 62,000 | +0 | 0.02% | 12,958 |
| 2024-04-25 | 2024-04-23 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2024-04-24 | 2024-04-22 | 0.203 | 62,000 | +0 | 0.02% | 12,586 |
| 2024-04-23 | 2024-04-19 | 0.207 | 62,000 | +0 | 0.02% | 12,834 |
| 2024-04-22 | 2024-04-18 | 0.198 | 62,000 | +0 | 0.02% | 12,276 |
| 2024-04-19 | 2024-04-17 | 0.193 | 62,000 | +0 | 0.02% | 11,966 |
| 2024-04-18 | 2024-04-16 | 0.198 | 62,000 | +0 | 0.02% | 12,276 |
| 2024-04-17 | 2024-04-15 | 0.209 | 62,000 | +0 | 0.02% | 12,958 |
| 2024-04-16 | 2024-04-12 | 0.215 | 62,000 | +0 | 0.02% | 13,330 |
| 2024-04-15 | 2024-04-11 | 0.221 | 62,000 | +0 | 0.02% | 13,702 |
| 2024-04-12 | 2024-04-10 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2024-04-11 | 2024-04-09 | 0.221 | 62,000 | +0 | 0.02% | 13,702 |
| 2024-04-10 | 2024-04-08 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2024-04-09 | 2024-04-05 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2024-04-08 | 2024-04-03 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-04-05 | 2024-04-02 | 0.217 | 62,000 | +0 | 0.02% | 13,454 |
| 2024-04-03 | 2024-03-28 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2024-04-02 | 2024-03-27 | 0.219 | 62,000 | +0 | 0.02% | 13,578 |
| 2024-03-28 | 2024-03-26 | 0.211 | 62,000 | +0 | 0.02% | 13,082 |
| 2024-03-27 | 2024-03-25 | 0.215 | 62,000 | +0 | 0.02% | 13,330 |
| 2024-03-26 | 2024-03-22 | 0.225 | 62,000 | +0 | 0.02% | 13,950 |
| 2024-03-25 | 2024-03-21 | 0.222 | 62,000 | +0 | 0.02% | 13,764 |
| 2024-03-22 | 2024-03-20 | 0.223 | 62,000 | +0 | 0.02% | 13,826 |
| 2024-03-21 | 2024-03-19 | 0.223 | 62,000 | +0 | 0.02% | 13,826 |
| 2024-03-20 | 2024-03-18 | 0.245 | 62,000 | +0 | 0.02% | 15,190 |
| 2024-03-19 | 2024-03-15 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-03-18 | 2024-03-14 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2024-03-15 | 2024-03-13 | 0.248 | 62,000 | +0 | 0.02% | 15,376 |
| 2024-03-14 | 2024-03-12 | 0.234 | 62,000 | +0 | 0.02% | 14,508 |
| 2024-03-13 | 2024-03-11 | 0.234 | 62,000 | +0 | 0.02% | 14,508 |
| 2024-03-12 | 2024-03-08 | 0.234 | 62,000 | +0 | 0.02% | 14,508 |
| 2024-03-11 | 2024-03-07 | 0.229 | 62,000 | +0 | 0.02% | 14,198 |
| 2024-03-08 | 2024-03-06 | 0.231 | 62,000 | +0 | 0.02% | 14,322 |
| 2024-03-07 | 2024-03-05 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2024-03-06 | 2024-03-04 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-03-05 | 2024-03-01 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2024-03-04 | 2024-02-29 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2024-03-01 | 2024-02-28 | 0.241 | 62,000 | +0 | 0.02% | 14,942 |
| 2024-02-29 | 2024-02-27 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2024-02-28 | 2024-02-26 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2024-02-27 | 2024-02-23 | 0.234 | 62,000 | +0 | 0.02% | 14,508 |
| 2024-02-26 | 2024-02-22 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2024-02-23 | 2024-02-21 | 0.236 | 62,000 | +0 | 0.02% | 14,632 |
| 2024-02-22 | 2024-02-20 | 0.229 | 62,000 | +0 | 0.02% | 14,198 |
| 2024-02-21 | 2024-02-19 | 0.239 | 62,000 | +0 | 0.02% | 14,818 |
| 2024-02-20 | 2024-02-16 | 0.239 | 62,000 | +0 | 0.02% | 14,818 |
| 2024-02-19 | 2024-02-15 | 0.239 | 62,000 | +0 | 0.02% | 14,818 |
| 2024-02-16 | 2024-02-14 | 0.239 | 62,000 | +0 | 0.02% | 14,818 |
| 2024-02-15 | 2024-02-09 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-02-14 | 2024-02-07 | 0.231 | 62,000 | +0 | 0.02% | 14,322 |
| 2024-02-08 | 2024-02-06 | 0.231 | 62,000 | +0 | 0.02% | 14,322 |
| 2024-02-07 | 2024-02-05 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-02-06 | 2024-02-02 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2024-02-05 | 2024-02-01 | 0.231 | 62,000 | +0 | 0.02% | 14,322 |
| 2024-02-02 | 2024-01-31 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-02-01 | 2024-01-30 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2024-01-31 | 2024-01-29 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-01-30 | 2024-01-26 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-01-29 | 2024-01-25 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-01-26 | 2024-01-24 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-01-25 | 2024-01-23 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-01-24 | 2024-01-22 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2024-01-23 | 2024-01-19 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2024-01-22 | 2024-01-18 | 0.237 | 62,000 | +0 | 0.02% | 14,694 |
| 2024-01-19 | 2024-01-17 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2024-01-18 | 2024-01-16 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2024-01-17 | 2024-01-15 | 0.242 | 62,000 | +0 | 0.02% | 15,004 |
| 2024-01-16 | 2024-01-12 | 0.242 | 62,000 | +0 | 0.02% | 15,004 |
| 2024-01-15 | 2024-01-11 | 0.242 | 62,000 | +0 | 0.02% | 15,004 |
| 2024-01-12 | 2024-01-10 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2024-01-11 | 2024-01-09 | 0.242 | 62,000 | +0 | 0.02% | 15,004 |
| 2024-01-10 | 2024-01-08 | 0.248 | 62,000 | +0 | 0.02% | 15,376 |
| 2024-01-09 | 2024-01-05 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-01-08 | 2024-01-04 | 0.246 | 62,000 | +0 | 0.02% | 15,252 |
| 2024-01-05 | 2024-01-03 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2024-01-04 | 2024-01-02 | 0.242 | 62,000 | +0 | 0.02% | 15,004 |
| 2024-01-03 | 2023-12-29 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2024-01-02 | 2023-12-28 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2023-12-29 | 2023-12-27 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2023-12-28 | 2023-12-22 | 0.241 | 62,000 | +0 | 0.02% | 14,942 |
| 2023-12-27 | 2023-12-21 | 0.241 | 62,000 | +0 | 0.02% | 14,942 |
| 2023-12-22 | 2023-12-20 | 0.241 | 62,000 | +0 | 0.02% | 14,942 |
| 2023-12-21 | 2023-12-19 | 0.243 | 62,000 | +0 | 0.02% | 15,066 |
| 2023-12-20 | 2023-12-18 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2023-12-19 | 2023-12-15 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2023-12-18 | 2023-12-14 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2023-12-15 | 2023-12-13 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-12-14 | 2023-12-12 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-12-13 | 2023-12-11 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-12-12 | 2023-12-08 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2023-12-11 | 2023-12-07 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2023-12-08 | 2023-12-06 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-12-07 | 2023-12-05 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2023-12-06 | 2023-12-04 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2023-12-05 | 2023-12-01 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2023-12-04 | 2023-11-30 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2023-12-01 | 2023-11-29 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2023-11-29 | 2023-11-27 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-28 | 2023-11-24 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-11-27 | 2023-11-23 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-11-24 | 2023-11-22 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-11-23 | 2023-11-21 | 0.310 | 62,000 | +0 | 0.02% | 19,220 |
| 2023-11-22 | 2023-11-20 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2023-11-21 | 2023-11-17 | 0.275 | 62,000 | +0 | 0.02% | 17,050 |
| 2023-11-20 | 2023-11-16 | 0.275 | 62,000 | +0 | 0.02% | 17,050 |
| 2023-11-17 | 2023-11-15 | 0.310 | 62,000 | +0 | 0.02% | 19,220 |
| 2023-11-16 | 2023-11-14 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-11-15 | 2023-11-13 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-11-14 | 2023-11-10 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-11-13 | 2023-11-09 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2023-11-08 | 2023-11-06 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2023-11-07 | 2023-11-03 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-11-06 | 2023-11-02 | 0.202 | 62,000 | +0 | 0.02% | 12,524 |
| 2023-11-03 | 2023-11-01 | 0.208 | 62,000 | +0 | 0.02% | 12,896 |
| 2023-11-02 | 2023-10-31 | 0.206 | 62,000 | +0 | 0.02% | 12,772 |
| 2023-11-01 | 2023-10-30 | 0.222 | 62,000 | +0 | 0.02% | 13,764 |
| 2023-10-31 | 2023-10-27 | 0.224 | 62,000 | +0 | 0.02% | 13,888 |
| 2023-10-30 | 2023-10-26 | 0.208 | 62,000 | +0 | 0.02% | 12,896 |
| 2023-10-27 | 2023-10-25 | 0.203 | 62,000 | +0 | 0.02% | 12,586 |
| 2023-10-26 | 2023-10-24 | 0.211 | 62,000 | +0 | 0.02% | 13,082 |
| 2023-10-25 | 2023-10-20 | 0.211 | 62,000 | +0 | 0.02% | 13,082 |
| 2023-10-24 | 2023-10-19 | 0.211 | 62,000 | +0 | 0.02% | 13,082 |
| 2023-10-20 | 2023-10-18 | 0.211 | 62,000 | +0 | 0.02% | 13,082 |
| 2023-10-19 | 2023-10-17 | 0.211 | 62,000 | +0 | 0.02% | 13,082 |
| 2023-10-18 | 2023-10-16 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2023-10-17 | 2023-10-13 | 0.244 | 62,000 | +0 | 0.02% | 15,128 |
| 2023-10-16 | 2023-10-12 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2023-10-13 | 2023-10-11 | 0.201 | 62,000 | +0 | 0.02% | 12,462 |
| 2023-10-12 | 2023-10-10 | 0.223 | 62,000 | +0 | 0.02% | 13,826 |
| 2023-10-11 | 2023-10-09 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2023-10-10 | 2023-10-06 | 0.221 | 62,000 | +0 | 0.02% | 13,702 |
| 2023-10-09 | 2023-10-05 | 0.215 | 62,000 | +0 | 0.02% | 13,330 |
| 2023-10-06 | 2023-10-04 | 0.245 | 62,000 | +0 | 0.02% | 15,190 |
| 2023-10-05 | 2023-10-03 | 0.225 | 62,000 | +0 | 0.02% | 13,950 |
| 2023-10-04 | 2023-09-29 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2023-10-03 | 2023-09-28 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2023-09-29 | 2023-09-27 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2023-09-28 | 2023-09-26 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2023-09-27 | 2023-09-25 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2023-09-26 | 2023-09-22 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2023-09-25 | 2023-09-21 | 0.245 | 62,000 | +0 | 0.02% | 15,190 |
| 2023-09-22 | 2023-09-20 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2023-09-21 | 2023-09-19 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2023-09-20 | 2023-09-18 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2023-09-19 | 2023-09-15 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2023-09-18 | 2023-09-14 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2023-09-15 | 2023-09-13 | 0.239 | 62,000 | +0 | 0.02% | 14,818 |
| 2023-09-14 | 2023-09-12 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2023-09-13 | 2023-09-11 | 0.226 | 62,000 | +0 | 0.02% | 14,012 |
| 2023-09-12 | 2023-09-07 | 0.235 | 62,000 | +0 | 0.02% | 14,570 |
| 2023-09-11 | 2023-09-06 | 0.235 | 62,000 | +0 | 0.02% | 14,570 |
| 2023-09-07 | 2023-09-05 | 0.235 | 62,000 | +0 | 0.02% | 14,570 |
| 2023-09-06 | 2023-09-04 | 0.248 | 62,000 | +0 | 0.02% | 15,376 |
| 2023-09-05 | 2023-08-31 | 0.246 | 62,000 | +0 | 0.02% | 15,252 |
| 2023-09-04 | 2023-08-30 | 0.245 | 62,000 | +0 | 0.02% | 15,190 |
| 2023-08-31 | 2023-08-29 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2023-08-30 | 2023-08-28 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2023-08-29 | 2023-08-25 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2023-08-28 | 2023-08-24 | 0.249 | 62,000 | +0 | 0.02% | 15,438 |
| 2023-08-25 | 2023-08-23 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2023-08-24 | 2023-08-22 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2023-08-23 | 2023-08-21 | 0.231 | 62,000 | +0 | 0.02% | 14,322 |
| 2023-08-22 | 2023-08-18 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2023-08-21 | 2023-08-17 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2023-08-18 | 2023-08-16 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2023-08-17 | 2023-08-15 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2023-08-16 | 2023-08-14 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2023-08-15 | 2023-08-11 | 0.241 | 62,000 | +0 | 0.02% | 14,942 |
| 2023-08-14 | 2023-08-10 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2023-08-11 | 2023-08-09 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2023-08-10 | 2023-08-08 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2023-08-09 | 2023-08-07 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-08-08 | 2023-08-04 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-08-07 | 2023-08-03 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2023-08-04 | 2023-08-02 | 0.249 | 62,000 | +0 | 0.02% | 15,438 |
| 2023-08-03 | 2023-08-01 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2023-07-28 | 2023-07-26 | 0.249 | 62,000 | +0 | 0.02% | 15,438 |
| 2023-07-27 | 2023-07-25 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2023-07-26 | 2023-07-24 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-07-25 | 2023-07-21 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-07-24 | 2023-07-20 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-07-21 | 2023-07-19 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2023-07-20 | 2023-07-18 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-07-19 | 2023-07-14 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2023-07-18 | 2023-07-13 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2023-07-14 | 2023-07-12 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2023-07-13 | 2023-07-11 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2023-07-12 | 2023-07-10 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-07-11 | 2023-07-07 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-07-10 | 2023-07-06 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-07-07 | 2023-07-05 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-07-06 | 2023-07-04 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-07-05 | 2023-07-03 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-07-04 | 2023-06-30 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-07-03 | 2023-06-29 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-06-30 | 2023-06-28 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-06-29 | 2023-06-27 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-06-28 | 2023-06-26 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2023-06-27 | 2023-06-23 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2023-06-26 | 2023-06-21 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2023-06-23 | 2023-06-20 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2023-06-21 | 2023-06-19 | 0.325 | 62,000 | +0 | 0.02% | 20,150 |
| 2023-06-20 | 2023-06-16 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-06-19 | 2023-06-15 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-06-16 | 2023-06-14 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-06-15 | 2023-06-13 | 0.315 | 62,000 | +0 | 0.02% | 19,530 |
| 2023-06-14 | 2023-06-12 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2023-06-13 | 2023-06-09 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2023-06-12 | 2023-06-08 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-06-09 | 2023-06-07 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2023-06-08 | 2023-06-06 | 0.275 | 62,000 | +0 | 0.02% | 17,050 |
| 2023-06-07 | 2023-06-05 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-06-06 | 2023-06-02 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-06-05 | 2023-06-01 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-06-02 | 2023-05-31 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-06-01 | 2023-05-30 | 0.315 | 62,000 | +0 | 0.02% | 19,530 |
| 2023-05-31 | 2023-05-29 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2023-05-30 | 2023-05-25 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-05-29 | 2023-05-24 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2023-05-25 | 2023-05-23 | 0.310 | 62,000 | +0 | 0.02% | 19,220 |
| 2023-05-24 | 2023-05-22 | 0.310 | 62,000 | +0 | 0.02% | 19,220 |
| 2023-05-23 | 2023-05-19 | 0.310 | 62,000 | +0 | 0.02% | 19,220 |
| 2023-05-22 | 2023-05-18 | 0.310 | 62,000 | +0 | 0.02% | 19,220 |
| 2023-05-19 | 2023-05-17 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-05-18 | 2023-05-16 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-05-17 | 2023-05-15 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2023-05-16 | 2023-05-12 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2023-05-15 | 2023-05-11 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-05-12 | 2023-05-10 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-05-11 | 2023-05-09 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-05-10 | 2023-05-08 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2023-05-09 | 2023-05-05 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-05-08 | 2023-05-04 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-05-05 | 2023-05-03 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-05-04 | 2023-05-02 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-05-03 | 2023-04-28 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-05-02 | 2023-04-27 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-04-28 | 2023-04-26 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-04-27 | 2023-04-25 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-04-26 | 2023-04-24 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-04-25 | 2023-04-21 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2023-04-24 | 2023-04-20 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2023-04-21 | 2023-04-19 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-04-20 | 2023-04-18 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-04-19 | 2023-04-17 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-04-18 | 2023-04-14 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-04-17 | 2023-04-13 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-04-14 | 2023-04-12 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-04-13 | 2023-04-11 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2023-04-12 | 2023-04-06 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-04-11 | 2023-04-04 | 0.315 | 62,000 | +0 | 0.02% | 19,530 |
| 2023-04-06 | 2023-04-03 | 0.315 | 62,000 | +0 | 0.02% | 19,530 |
| 2023-04-04 | 2023-03-31 | 0.325 | 62,000 | +0 | 0.02% | 20,150 |
| 2023-04-03 | 2023-03-30 | 0.325 | 62,000 | +0 | 0.02% | 20,150 |
| 2023-03-31 | 2023-03-29 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-03-30 | 2023-03-28 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-03-29 | 2023-03-27 | 0.330 | 62,000 | +0 | 0.02% | 20,460 |
| 2023-03-28 | 2023-03-24 | 0.330 | 62,000 | +0 | 0.02% | 20,460 |
| 2023-03-27 | 2023-03-23 | 0.345 | 62,000 | +0 | 0.02% | 21,390 |
| 2023-03-24 | 2023-03-22 | 0.345 | 62,000 | +0 | 0.02% | 21,390 |
| 2023-03-23 | 2023-03-21 | 0.345 | 62,000 | +0 | 0.02% | 21,390 |
| 2023-03-22 | 2023-03-20 | 0.340 | 62,000 | +0 | 0.02% | 21,080 |
| 2023-03-21 | 2023-03-17 | 0.325 | 62,000 | +0 | 0.02% | 20,150 |
| 2023-03-20 | 2023-03-16 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-03-17 | 2023-03-15 | 0.330 | 62,000 | +0 | 0.02% | 20,460 |
| 2023-03-16 | 2023-03-14 | 0.340 | 62,000 | +0 | 0.02% | 21,080 |
| 2023-03-15 | 2023-03-13 | 0.340 | 62,000 | +0 | 0.02% | 21,080 |
| 2023-03-14 | 2023-03-10 | 0.340 | 62,000 | +0 | 0.02% | 21,080 |
| 2023-03-13 | 2023-03-09 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2023-03-10 | 2023-03-08 | 0.360 | 62,000 | -10,000 | 0.02% | 22,320 |
| 2022-08-02 | 2022-07-29 | 0.385 | 72,000 | -5,000 | 0.02% | 27,720 |
| 2021-10-11 | 2021-10-07 | 1.170 | 77,000 | -15,000 | 0.02% | 90,090 |
| 2021-10-08 | 2021-10-06 | 1.150 | 92,000 | +15,000 | 0.03% | 105,800 |
| 2021-09-17 | 2021-09-15 | 1.100 | 77,000 | -10,000 | 0.02% | 84,700 |
| 2021-09-16 | 2021-09-14 | 1.120 | 87,000 | +30,000 | 0.02% | 97,440 |
| 2021-06-17 | 2021-06-15 | 1.376 | 57,000 | +3,167 | 0.02% | 78,459 |
| 2021-06-15 | 2021-06-10 | 1.345 | 53,833 | +4,722 | 0.02% | 72,390 |
| 2020-06-19 | 2020-06-17 | 1.991 | 49,111 | +4,705 | 0.01% | 97,767 |
| 2019-06-18 | 2019-06-14 | 2.861 | 44,406 | +3,323 | 0.01% | 127,025 |
| 2019-03-18 | 2019-03-14 | 2.886 | 41,083 | -790 | 0.01% | 118,559 |
| 2019-02-15 | 2019-02-13 | 2.962 | 41,873 | -7,901 | 0.01% | 124,019 |
| 2018-11-28 | 2018-11-26 | 2.696 | 49,774 | +7,901 | 0.02% | 134,190 |
| 2018-07-12 | 2018-07-10 | 3.316 | 41,873 | -9,481 | 0.01% | 138,859 |
| 2018-07-09 | 2018-07-05 | 3.278 | 51,354 | +9,481 | 0.02% | 168,350 |
| 2018-06-19 | 2018-06-14 | 4.097 | 41,873 | +2,158 | 0.01% | 171,553 |
| 2017-10-18 | 2017-10-16 | 4.351 | 39,715 | -1,498 | 0.01% | 172,782 |
| 2017-10-09 | 2017-10-04 | 4.377 | 41,213 | +1,498 | 0.02% | 180,399 |
| 2017-09-19 | 2017-09-15 | 4.017 | 39,715 | -5,994 | 0.01% | 159,532 |
| 2017-09-07 | 2017-09-05 | 3.883 | 45,709 | +5,994 | 0.02% | 177,509 |
| 2017-08-15 | 2017-08-11 | 4.244 | 39,715 | -8,992 | 0.01% | 168,542 |
| 2017-06-16 | 2017-06-14 | 4.870 | 48,707 | +1,589 | 0.02% | 237,188 |
| 2017-05-05 | 2017-05-02 | 5.187 | 47,118 | -1,450 | 0.02% | 244,400 |
| 2017-04-18 | 2017-04-12 | 5.477 | 48,568 | +12,323 | 0.02% | 265,991 |
| 2017-04-12 | 2017-04-10 | 5.477 | 36,245 | +1,450 | 0.01% | 198,502 |
| 2017-04-03 | 2017-03-30 | 5.490 | 34,795 | -5,074 | 0.01% | 191,041 |
| 2017-03-29 | 2017-03-27 | 5.463 | 39,869 | +5,074 | 0.02% | 217,799 |
| 2017-03-28 | 2017-03-24 | 5.587 | 34,795 | -5,799 | 0.01% | 194,401 |
| 2017-03-22 | 2017-03-20 | 5.628 | 40,594 | -5,074 | 0.02% | 228,480 |
| 2017-03-17 | 2017-03-15 | 5.518 | 45,668 | +5,074 | 0.02% | 251,999 |
| 2017-03-09 | 2017-03-07 | 5.684 | 40,594 | +5,799 | 0.02% | 230,720 |
| 2017-03-03 | 2017-03-01 | 5.684 | 34,795 | -14,498 | 0.01% | 197,761 |
| 2017-03-02 | 2017-02-28 | 5.559 | 49,293 | -8,698 | 0.02% | 274,042 |
| 2017-02-28 | 2017-02-24 | 5.546 | 57,991 | -3,625 | 0.02% | 321,598 |
| 2017-02-23 | 2017-02-21 | 5.449 | 61,616 | +3,625 | 0.02% | 335,751 |
| 2017-02-20 | 2017-02-16 | 5.518 | 57,991 | +14,497 | 0.02% | 319,998 |
| 2017-02-14 | 2017-02-10 | 5.711 | 43,494 | -14,497 | 0.02% | 248,402 |
| 2017-01-04 | 2016-12-30 | 5.615 | 57,991 | +14,497 | 0.02% | 325,598 |
| 2016-11-30 | 2016-11-28 | 5.794 | 43,494 | +14,498 | 0.02% | 252,002 |
| 2016-11-23 | 2016-11-21 | 5.960 | 28,996 | -10,873 | 0.01% | 172,802 |
| 2016-11-17 | 2016-11-15 | 5.932 | 39,869 | -3,625 | 0.02% | 236,499 |
| 2016-11-14 | 2016-11-10 | 5.849 | 43,494 | -10,873 | 0.02% | 254,402 |
| 2016-11-11 | 2016-11-09 | 5.711 | 54,367 | +10,873 | 0.02% | 310,500 |
| 2016-11-10 | 2016-11-08 | 5.891 | 43,494 | +14,498 | 0.02% | 256,203 |
| 2016-10-26 | 2016-10-24 | 5.753 | 28,996 | -1,450 | 0.01% | 166,802 |
| 2016-10-24 | 2016-10-19 | 5.684 | 30,446 | -5,799 | 0.01% | 173,043 |
| 2016-10-20 | 2016-10-18 | 5.711 | 36,245 | -10,873 | 0.01% | 207,002 |
| 2016-10-19 | 2016-10-17 | 5.546 | 47,118 | +18,122 | 0.02% | 261,300 |
| 2016-10-14 | 2016-10-12 | 5.877 | 28,996 | -2,174 | 0.01% | 170,402 |
| 2016-10-04 | 2016-09-30 | 5.849 | 31,170 | -5,075 | 0.01% | 182,318 |
| 2016-10-03 | 2016-09-29 | 5.904 | 36,245 | +5,075 | 0.01% | 214,002 |
| 2016-09-26 | 2016-09-22 | 6.028 | 31,170 | -7,974 | 0.01% | 187,908 |
| 2016-09-22 | 2016-09-20 | 5.960 | 39,144 | -7,249 | 0.01% | 233,279 |
| 2016-09-21 | 2016-09-19 | 5.973 | 46,393 | -6,524 | 0.02% | 277,119 |
| 2016-09-19 | 2016-09-14 | 5.863 | 52,917 | -7,249 | 0.02% | 310,249 |
| 2016-09-09 | 2016-09-07 | 6.387 | 60,166 | +22,472 | 0.02% | 384,289 |
| 2016-09-08 | 2016-09-06 | 6.346 | 37,694 | +6,524 | 0.01% | 239,197 |
| 2016-08-31 | 2016-08-29 | 6.263 | 31,170 | -2,900 | 0.01% | 195,218 |
| 2016-08-25 | 2016-08-23 | 6.208 | 34,070 | -4,349 | 0.01% | 211,500 |
| 2016-08-24 | 2016-08-22 | 6.166 | 38,419 | -7,249 | 0.01% | 236,908 |
| 2016-08-23 | 2016-08-19 | 6.373 | 45,668 | +14,498 | 0.02% | 291,058 |
| 2016-08-15 | 2016-08-11 | 6.222 | 31,170 | -3,625 | 0.01% | 193,928 |
| 2016-08-11 | 2016-08-09 | 6.194 | 34,795 | +3,625 | 0.01% | 215,521 |
| 2016-07-29 | 2016-07-27 | 6.056 | 31,170 | +1,449 | 0.01% | 188,768 |
| 2016-07-28 | 2016-07-26 | 5.932 | 29,721 | -17,397 | 0.01% | 176,302 |
| 2016-07-25 | 2016-07-21 | 5.546 | 47,118 | +10,148 | 0.02% | 261,300 |
| 2016-07-15 | 2016-07-13 | 5.573 | 36,970 | +14,498 | 0.01% | 206,043 |
| 2016-06-21 | 2016-06-17 | 5.684 | 22,472 | -8,698 | 0.01% | 127,722 |
| 2016-06-20 | 2016-06-16 | 5.697 | 31,170 | +8,698 | 0.01% | 177,588 |
| 2016-06-10 | 2016-06-07 | 6.446 | 22,472 | +592 | 0.01% | 144,866 |
| 2016-05-31 | 2016-05-27 | 6.036 | 21,880 | -7,058 | 0.01% | 132,059 |
| 2016-05-30 | 2016-05-26 | 5.922 | 28,938 | +7,058 | 0.01% | 171,379 |
| 2016-05-27 | 2016-05-25 | 5.823 | 21,880 | -4,235 | 0.01% | 127,409 |
| 2016-05-26 | 2016-05-24 | 5.738 | 26,115 | -3,529 | 0.01% | 149,850 |
| 2016-05-18 | 2016-05-16 | 5.738 | 29,644 | -116,459 | 0.01% | 170,100 |
| 2016-05-17 | 2016-05-13 | 5.738 | 146,103 | +47,995 | 0.06% | 838,352 |
| 2016-05-16 | 2016-05-12 | 5.908 | 98,108 | +9,882 | 0.04% | 579,632 |
| 2016-05-13 | 2016-05-11 | 5.979 | 88,226 | +23,997 | 0.03% | 527,499 |
| 2016-05-12 | 2016-05-10 | 6.050 | 64,229 | +28,233 | 0.03% | 388,572 |
| 2016-05-10 | 2016-05-06 | 6.135 | 35,996 | +1,411 | 0.01% | 220,828 |
| 2016-05-09 | 2016-05-05 | 6.319 | 34,585 | -5,646 | 0.01% | 218,542 |
| 2016-05-06 | 2016-05-04 | 6.206 | 40,231 | +3,529 | 0.02% | 249,659 |
| 2016-05-04 | 2016-04-29 | 6.248 | 36,702 | +7,058 | 0.01% | 229,319 |
| 2016-04-29 | 2016-04-27 | 6.489 | 29,644 | +7,764 | 0.01% | 192,360 |
| 2016-04-27 | 2016-04-25 | 6.475 | 21,880 | -23,998 | 0.01% | 141,669 |
| 2016-04-25 | 2016-04-21 | 6.446 | 45,878 | +16,940 | 0.02% | 295,752 |
| 2016-04-19 | 2016-04-15 | 6.574 | 28,938 | +7,058 | 0.01% | 190,239 |
| 2016-04-06 | 2016-04-01 | 6.659 | 21,880 | -7,058 | 0.01% | 145,699 |
| 2016-04-05 | 2016-03-31 | 6.376 | 28,938 | -7,058 | 0.01% | 184,499 |
| 2016-04-01 | 2016-03-30 | 5.993 | 35,996 | +7,058 | 0.01% | 215,728 |
| 2016-03-23 | 2016-03-21 | 5.880 | 28,938 | -4,235 | 0.01% | 170,149 |
| 2016-03-21 | 2016-03-17 | 5.809 | 33,173 | +4,235 | 0.01% | 192,700 |
| 2016-03-17 | 2016-03-15 | 5.894 | 28,938 | -1,412 | 0.01% | 170,559 |
| 2016-03-03 | 2016-03-01 | 5.710 | 30,350 | -1,411 | 0.01% | 173,291 |
| 2016-02-25 | 2016-02-23 | 5.540 | 31,761 | +9,881 | 0.01% | 175,948 |
| 2016-02-11 | 2016-02-04 | 5.526 | 21,880 | -10,587 | 0.01% | 120,899 |
| 2016-02-03 | 2016-02-01 | 5.412 | 32,467 | +10,587 | 0.01% | 175,719 |
| 2016-02-02 | 2016-01-29 | 5.497 | 21,880 | -10,587 | 0.01% | 120,279 |
| 2016-01-29 | 2016-01-27 | 5.412 | 32,467 | -4,235 | 0.01% | 175,719 |
| 2016-01-26 | 2016-01-22 | 5.554 | 36,702 | +10,587 | 0.01% | 203,839 |
| 2016-01-25 | 2016-01-21 | 5.696 | 26,115 | -10,587 | 0.01% | 148,740 |
| 2015-12-29 | 2015-12-24 | 6.971 | 36,702 | -1,412 | 0.01% | 255,839 |
| 2015-12-28 | 2015-12-22 | 6.942 | 38,114 | -1,411 | 0.01% | 264,602 |
| 2015-12-21 | 2015-12-17 | 5.979 | 39,525 | -4,235 | 0.02% | 236,318 |
| 2015-12-11 | 2015-12-09 | 6.163 | 43,760 | -3,529 | 0.02% | 269,699 |
| 2015-12-07 | 2015-12-03 | 6.064 | 47,289 | +3,529 | 0.02% | 286,758 |
| 2015-11-30 | 2015-11-26 | 6.971 | 43,760 | -7,058 | 0.02% | 305,038 |
| 2015-11-27 | 2015-11-25 | 7.042 | 50,818 | +11,293 | 0.02% | 357,838 |
| 2015-10-27 | 2015-10-23 | 7.311 | 39,525 | +1,411 | 0.02% | 288,957 |
| 2015-10-23 | 2015-10-20 | 7.027 | 38,114 | +10,587 | 0.01% | 267,842 |
| 2015-10-16 | 2015-10-14 | 7.452 | 27,527 | -25,409 | 0.01% | 205,143 |
| 2015-10-13 | 2015-10-09 | 6.461 | 52,936 | -9,881 | 0.02% | 342,002 |
| 2015-08-28 | 2015-08-26 | 5.880 | 62,817 | +8,470 | 0.02% | 369,349 |
| 2015-08-13 | 2015-08-11 | 7.141 | 54,347 | -5,647 | 0.02% | 388,077 |
| 2015-08-10 | 2015-08-06 | 6.588 | 59,994 | -5,646 | 0.02% | 395,251 |
| 2015-08-05 | 2015-08-03 | 6.900 | 65,640 | -42,349 | 0.03% | 452,908 |
| 2015-08-04 | 2015-07-31 | 6.914 | 107,989 | +9,881 | 0.04% | 746,641 |
| 2015-07-31 | 2015-07-29 | 7.226 | 98,108 | -4,234 | 0.04% | 708,903 |
| 2015-07-29 | 2015-07-27 | 6.971 | 102,342 | +2,823 | 0.04% | 713,397 |
| 2015-07-28 | 2015-07-24 | 7.495 | 99,519 | +11,293 | 0.04% | 745,888 |
| 2015-07-27 | 2015-07-23 | 7.608 | 88,226 | +11,293 | 0.03% | 671,248 |
| 2015-07-15 | 2015-07-13 | 7.467 | 76,933 | -4,941 | 0.03% | 574,428 |
| 2015-07-13 | 2015-07-09 | 7.580 | 81,874 | -706 | 0.03% | 620,600 |
| 2015-07-09 | 2015-07-07 | 6.673 | 82,580 | +2,823 | 0.03% | 551,072 |
| 2015-07-08 | 2015-07-06 | 7.098 | 79,757 | -3,529 | 0.03% | 566,133 |
| 2015-06-26 | 2015-06-24 | 9.493 | 83,286 | +4,235 | 0.03% | 790,604 |
| 2015-06-25 | 2015-06-23 | 9.535 | 79,051 | -6,352 | 0.03% | 753,763 |
| 2015-06-24 | 2015-06-22 | 9.323 | 85,403 | -2,823 | 0.03% | 796,180 |
| 2015-06-23 | 2015-06-19 | 9.507 | 88,226 | -2,823 | 0.03% | 838,748 |
| 2015-06-22 | 2015-06-18 | 9.521 | 91,049 | +11,292 | 0.04% | 866,875 |
| 2015-06-17 | 2015-06-15 | 9.790 | 79,757 | +21,175 | 0.03% | 780,835 |
| 2015-06-15 | 2015-06-11 | 9.918 | 58,582 | -7,058 | 0.03% | 580,998 |
| 2015-06-12 | 2015-06-10 | 9.705 | 65,640 | +9,881 | 0.03% | 637,047 |
| 2015-06-11 | 2015-06-09 | 9.946 | 55,759 | +9,881 | 0.02% | 554,580 |
| 2015-06-10 | 2015-06-08 | 10.329 | 45,878 | +4,941 | 0.02% | 473,854 |
| 2015-06-09 | 2015-06-05 | 10.414 | 40,937 | -41,643 | 0.02% | 426,300 |
| 2015-06-08 | 2015-06-04 | 10.612 | 82,580 | -38,819 | 0.04% | 876,332 |
| 2015-06-05 | 2015-06-03 | 10.612 | 121,399 | -70,581 | 0.05% | 1,288,277 |
| 2015-06-04 | 2015-06-02 | 9.946 | 191,980 | -12,705 | 0.09% | 1,909,437 |
| 2015-06-03 | 2015-06-01 | 9.776 | 204,685 | -4,941 | 0.09% | 2,001,001 |
| 2015-06-02 | 2015-05-29 | 9.946 | 209,626 | -4,940 | 0.09% | 2,084,944 |
| 2015-06-01 | 2015-05-28 | 9.989 | 214,566 | -59,288 | 0.10% | 2,143,198 |
| 2015-05-29 | 2015-05-27 | 10.272 | 273,854 | 0.12% | 2,812,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy