History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 1,436,000 +0 0.39% 274,276
2025-10-13 2025-10-09 0.190 1,436,000 +0 0.39% 272,840
2025-10-10 2025-10-08 0.193 1,436,000 +0 0.39% 277,148
2025-10-09 2025-10-06 0.193 1,436,000 +0 0.39% 277,148
2025-10-08 2025-10-03 0.193 1,436,000 +0 0.39% 277,148
2025-10-06 2025-10-02 0.193 1,436,000 +0 0.39% 277,148
2025-10-03 2025-09-30 0.193 1,436,000 +0 0.39% 277,148
2025-10-02 2025-09-29 0.200 1,436,000 +0 0.39% 287,200
2025-09-30 2025-09-26 0.200 1,436,000 +10,000 0.39% 287,200
2025-08-21 2025-08-19 0.223 1,426,000 -109,000 0.39% 317,998
2025-08-04 2025-07-31 0.222 1,535,000 +11,000 0.42% 340,770
2025-07-29 2025-07-25 0.209 1,524,000 +50,000 0.42% 318,516
2025-07-28 2025-07-24 0.203 1,474,000 +27,000 0.41% 299,222
2025-07-23 2025-07-21 0.198 1,447,000 -4,000 0.40% 286,506
2025-07-17 2025-07-15 0.195 1,451,000 +4,000 0.40% 282,945
2025-07-16 2025-07-14 0.184 1,447,000 -101,000 0.40% 266,248
2025-06-04 2025-06-02 0.180 1,548,000 -28,000 0.43% 278,640
2025-05-07 2025-05-02 0.197 1,576,000 +494,000 0.43% 310,472
2025-05-06 2025-04-30 0.200 1,082,000 +61,000 0.30% 216,400
2025-04-30 2025-04-28 0.210 1,021,000 +8,000 0.28% 214,410
2024-11-06 2024-11-04 0.208 1,013,000 +7,000 0.28% 210,704
2024-10-24 2024-10-22 0.210 1,006,000 +162,000 0.28% 211,260
2024-10-23 2024-10-21 0.210 844,000 +36,000 0.23% 177,240
2024-10-09 2024-10-07 0.238 808,000 -15,000 0.22% 192,304
2024-10-08 2024-10-04 0.222 823,000 -19,000 0.23% 182,706
2024-10-03 2024-09-30 0.206 842,000 -25,000 0.23% 173,452
2024-09-27 2024-09-25 0.173 867,000 +22,000 0.24% 149,991
2024-09-26 2024-09-24 0.181 845,000 +20,000 0.23% 152,945
2024-09-23 2024-09-19 0.180 825,000 -90,000 0.23% 148,500
2024-09-17 2024-09-13 0.201 915,000 -70,000 0.25% 183,915
2024-09-03 2024-08-30 0.224 985,000 -21,000 0.27% 220,640
2024-08-30 2024-08-28 0.210 1,006,000 -105,000 0.28% 211,260
2024-08-13 2024-08-09 0.160 1,111,000 +21,000 0.31% 177,760
2024-05-31 2024-05-29 0.230 1,090,000 +33,000 0.30% 250,700
2024-05-30 2024-05-28 0.260 1,057,000 +2,000 0.29% 274,820
2024-05-16 2024-05-13 0.250 1,055,000 +25,000 0.29% 263,750
2024-04-24 2024-04-22 0.203 1,030,000 -90,000 0.28% 209,090
2023-11-24 2023-11-22 0.290 1,120,000 -145,000 0.31% 324,800
2023-10-19 2023-10-17 0.211 1,265,000 -70,000 0.35% 266,915
2023-08-23 2023-08-21 0.231 1,335,000 -57,000 0.37% 308,385
2023-04-06 2023-04-03 0.315 1,392,000 -192,000 0.38% 438,480
2023-01-16 2023-01-12 0.355 1,584,000 -3,000 0.44% 562,320
2022-04-29 2022-04-27 0.490 1,587,000 +1,000 0.44% 777,630
2022-03-11 2022-03-09 0.770 1,586,000 +78,000 0.44% 1,221,220
2022-01-11 2022-01-07 0.910 1,508,000 -90,000 0.41% 1,372,280
2021-11-26 2021-11-24 0.970 1,598,000 +16,000 0.44% 1,550,060
2021-10-12 2021-10-08 1.110 1,582,000 -100,000 0.43% 1,756,020
2021-10-08 2021-10-06 1.150 1,682,000 +100,000 0.46% 1,934,300
2021-09-23 2021-09-20 1.060 1,582,000 -1,000 0.43% 1,676,920
2021-09-20 2021-09-16 1.070 1,583,000 +17,000 0.44% 1,693,810
2021-08-11 2021-08-09 1.120 1,566,000 +3,000 0.43% 1,753,920
2021-07-30 2021-07-28 1.130 1,563,000 -64,000 0.43% 1,766,190
2021-06-18 2021-06-16 1.334 1,627,000 -2,000 0.45% 2,170,609
2021-06-17 2021-06-15 1.376 1,629,000 +90,500 0.45% 2,242,271
2021-06-11 2021-06-09 1.376 1,538,500 -53,833 0.45% 2,117,700
2021-06-02 2021-05-31 1.228 1,592,333 +56,666 0.46% 1,955,760
2021-05-03 2021-04-29 1.175 1,535,667 +1,889 0.45% 1,804,860
2021-04-01 2021-03-30 1.239 1,533,778 +17,000 0.45% 1,900,080
2021-03-30 2021-03-26 1.196 1,516,778 +36,834 0.44% 1,814,780
2021-03-26 2021-03-24 1.228 1,479,944 +6,611 0.43% 1,817,719
2021-03-10 2021-03-08 1.207 1,473,333 -31,167 0.43% 1,778,400
2021-02-22 2021-02-18 1.228 1,504,500 -214,389 0.44% 1,847,880
2020-11-11 2020-11-09 0.985 1,718,889 -18,889 0.50% 1,692,600
2020-09-10 2020-09-08 1.112 1,737,778 +75,556 0.51% 1,932,000
2020-09-03 2020-09-01 1.175 1,662,222 +143,555 0.48% 1,953,600
2020-09-01 2020-08-28 1.218 1,518,667 +70,834 0.44% 1,849,200
2020-08-25 2020-08-21 1.355 1,447,833 -94,445 0.42% 1,962,240
2020-08-10 2020-08-06 1.482 1,542,278 -566,666 0.45% 2,286,200
2020-07-28 2020-07-24 1.482 2,108,944 -35,889 0.61% 3,126,199
2020-07-27 2020-07-23 1.514 2,144,833 +3,777 0.62% 3,247,529
2020-07-23 2020-07-21 1.493 2,141,056 +7,556 0.62% 3,196,471
2020-07-15 2020-07-13 1.514 2,133,500 +9,444 0.62% 3,230,370
2020-07-02 2020-06-29 1.408 2,124,056 +18,889 0.62% 2,991,171
2020-06-22 2020-06-18 1.956 2,105,167 -279,555 0.61% 4,116,860
2020-06-19 2020-06-17 1.991 2,384,722 +228,476 0.69% 4,747,334
2020-06-01 2020-05-28 1.710 2,156,246 +5,124 0.69% 3,686,500
2020-04-16 2020-04-14 1.803 2,151,122 -16,225 0.69% 3,879,260
2020-04-15 2020-04-09 1.803 2,167,347 -35,013 0.70% 3,908,519
2020-04-06 2020-04-02 1.757 2,202,360 +41,844 0.71% 3,868,501
2020-04-01 2020-03-30 1.546 2,160,516 +51,238 0.70% 3,339,601
2020-03-25 2020-03-23 1.253 2,109,278 +8,539 0.68% 2,642,900
2020-03-24 2020-03-20 1.300 2,100,739 +8,540 0.68% 2,730,601
2020-03-17 2020-03-13 1.511 2,092,199 +179,331 0.67% 3,160,500
2020-03-16 2020-03-12 1.557 1,912,868 +18,787 0.62% 2,979,201
2020-03-13 2020-03-11 1.651 1,894,081 +51,238 0.61% 3,127,381
2020-02-04 2020-01-31 1.827 1,842,843 -5,124 0.59% 3,366,480
2020-01-03 2019-12-31 2.073 1,847,967 -26,472 0.59% 3,830,281
2019-12-30 2019-12-24 1.979 1,874,439 +77,710 0.60% 3,709,549
2019-12-04 2019-12-02 1.967 1,796,729 -4,270 0.58% 3,534,720
2019-09-09 2019-09-05 2.061 1,800,999 -17,933 0.58% 3,711,840
2019-08-15 2019-08-13 2.131 1,818,932 +51,237 0.59% 3,876,600
2019-07-10 2019-07-08 2.471 1,767,695 +161,399 0.57% 4,367,701
2019-07-04 2019-07-02 2.541 1,606,296 +854 0.52% 4,081,769
2019-06-18 2019-06-14 2.861 1,605,442 +120,126 0.52% 4,592,425
2019-06-14 2019-06-12 2.734 1,485,316 +23,702 0.52% 4,060,800
2019-06-13 2019-06-11 2.823 1,461,614 +16,591 0.51% 4,125,500
2019-05-17 2019-05-15 2.886 1,445,023 +79,006 0.50% 4,170,121
2019-05-14 2019-05-09 2.823 1,366,017 -39,503 0.48% 3,855,671
2019-05-07 2019-05-03 3.012 1,405,520 +25,282 0.49% 4,234,021
2019-05-06 2019-05-02 3.038 1,380,238 +53,724 0.48% 4,192,801
2019-04-17 2019-04-15 3.152 1,326,514 +79,007 0.46% 4,180,711
2019-04-03 2019-04-01 3.114 1,247,507 +39,503 0.43% 3,884,339
2019-04-02 2019-03-29 3.139 1,208,004 +15,801 0.42% 3,791,919
2019-04-01 2019-03-28 2.987 1,192,203 -31,603 0.41% 3,561,240
2019-02-27 2019-02-25 3.126 1,223,806 -2,370 0.43% 3,826,032
2019-02-26 2019-02-22 3.126 1,226,176 -66,365 0.43% 3,833,441
2019-02-14 2019-02-12 2.899 1,292,541 -44,243 0.45% 3,746,440
2019-02-13 2019-02-11 2.886 1,336,784 -33,973 0.47% 3,857,759
2019-01-30 2019-01-28 2.797 1,370,757 +39,503 0.48% 3,834,350
2018-12-06 2018-12-04 2.848 1,331,254 +2,370 0.46% 3,791,250
2018-11-07 2018-11-05 2.747 1,328,884 +107,449 0.46% 3,649,941
2018-10-31 2018-10-29 2.620 1,221,435 -5,531 0.43% 3,200,219
2018-08-13 2018-08-09 3.342 1,226,966 +3,951 0.43% 4,099,921
2018-08-07 2018-08-03 3.304 1,223,015 +31,602 0.43% 4,040,279
2018-07-26 2018-07-24 3.455 1,191,413 +2,370 0.41% 4,116,840
2018-07-20 2018-07-18 3.291 1,189,043 +7,901 0.41% 3,913,001
2018-07-13 2018-07-11 3.228 1,181,142 +790 0.41% 3,812,249
2018-06-25 2018-06-21 3.531 1,180,352 +3,950 0.41% 4,168,260
2018-06-19 2018-06-14 4.097 1,176,402 +60,648 0.41% 4,819,703
2018-05-30 2018-05-28 4.177 1,115,754 -50,205 0.41% 4,660,569
2018-05-25 2018-05-23 4.244 1,165,959 -33,720 0.43% 4,948,078
2018-05-24 2018-05-21 4.297 1,199,679 +27,725 0.44% 5,155,218
2018-05-21 2018-05-17 4.164 1,171,954 -38,216 0.43% 4,879,679
2018-05-17 2018-05-15 4.204 1,210,170 -37,467 0.44% 5,087,250
2018-05-11 2018-05-09 4.070 1,247,637 +37,467 0.46% 5,078,252
2018-05-07 2018-05-03 4.017 1,210,170 -749 0.44% 4,861,150
2018-05-03 2018-04-30 4.137 1,210,919 -52,454 0.44% 5,009,598
2018-04-20 2018-04-18 4.070 1,263,373 +21,731 0.46% 5,142,302
2018-04-19 2018-04-17 4.097 1,241,642 +11,240 0.46% 5,086,990
2018-04-16 2018-04-12 4.190 1,230,402 -11,240 0.45% 5,155,880
2018-04-13 2018-04-11 4.150 1,241,642 +29,973 0.46% 5,153,270
2018-04-12 2018-04-10 4.164 1,211,669 -20,981 0.44% 5,045,041
2018-04-11 2018-04-09 4.137 1,232,650 -1,499 0.45% 5,099,500
2018-04-09 2018-04-04 4.190 1,234,149 +18,734 0.45% 5,171,581
2018-04-04 2018-03-29 4.284 1,215,415 -35,968 0.45% 5,206,618
2018-03-29 2018-03-27 4.324 1,251,383 -47,957 0.46% 5,410,799
2018-03-28 2018-03-26 4.124 1,299,340 -4,496 0.48% 5,358,058
2018-03-27 2018-03-23 4.097 1,303,836 -52,454 0.48% 5,341,798
2018-03-23 2018-03-21 4.230 1,356,290 +27,726 0.50% 5,737,701
2018-03-22 2018-03-20 4.284 1,328,564 +7,493 0.49% 5,691,328
2018-03-20 2018-03-16 4.257 1,321,071 -749 0.48% 5,623,970
2018-03-15 2018-03-13 4.391 1,321,820 +58,447 0.48% 5,803,558
2018-03-06 2018-03-02 4.270 1,263,373 +7,494 0.46% 5,395,202
2018-02-27 2018-02-23 4.417 1,255,879 +4,496 0.46% 5,547,559
2018-02-13 2018-02-09 4.137 1,251,383 +14,986 0.46% 5,176,999
2018-02-12 2018-02-08 4.324 1,236,397 -134,879 0.45% 5,346,002
2018-02-09 2018-02-07 4.257 1,371,276 +23,978 0.50% 5,837,699
2018-02-06 2018-02-02 4.444 1,347,298 -22,480 0.49% 5,987,341
2018-02-01 2018-01-30 4.377 1,369,778 +149,867 0.50% 5,995,842
2018-01-31 2018-01-29 4.564 1,219,911 -3,747 0.45% 5,567,758
2018-01-26 2018-01-24 4.457 1,223,658 +3,747 0.45% 5,454,220
2018-01-25 2018-01-23 4.431 1,219,911 -427,119 0.45% 5,404,958
2018-01-18 2018-01-16 4.444 1,647,030 -13,488 0.60% 7,319,339
2018-01-15 2018-01-11 4.497 1,660,518 +202,319 0.61% 7,467,919
2018-01-11 2018-01-09 4.591 1,458,199 +224,800 0.54% 6,694,241
2018-01-08 2018-01-04 4.391 1,233,399 -7,494 0.45% 5,415,339
2018-01-04 2018-01-02 4.391 1,240,893 +2,248 0.46% 5,448,242
2017-12-28 2017-12-22 4.364 1,238,645 -32,970 0.45% 5,405,312
2017-12-19 2017-12-15 4.084 1,271,615 -32,221 0.47% 5,192,819
2017-12-14 2017-12-12 4.030 1,303,836 +21,730 0.48% 5,254,798
2017-11-27 2017-11-23 4.057 1,282,106 +24,728 0.47% 5,201,441
2017-11-24 2017-11-22 4.110 1,257,378 +55,451 0.46% 5,168,240
2017-11-21 2017-11-17 4.084 1,201,927 +2,997 0.44% 4,908,238
2017-11-20 2017-11-16 4.057 1,198,930 +14,987 0.44% 4,864,000
2017-11-16 2017-11-14 4.164 1,183,943 +7,493 0.43% 4,929,598
2017-11-14 2017-11-10 4.217 1,176,450 +7,493 0.43% 4,961,199
2017-11-09 2017-11-07 4.244 1,168,957 -7,493 0.43% 4,960,801
2017-11-08 2017-11-06 4.284 1,176,450 -29,973 0.43% 5,039,699
2017-11-03 2017-11-01 4.257 1,206,423 -38,966 0.44% 5,135,898
2017-11-02 2017-10-31 4.244 1,245,389 -70,437 0.46% 5,285,162
2017-11-01 2017-10-30 4.257 1,315,826 -62,194 0.48% 5,601,641
2017-10-18 2017-10-16 4.351 1,378,020 -17,984 0.51% 5,995,139
2017-10-16 2017-10-12 4.190 1,396,004 +14,986 0.51% 5,849,819
2017-10-12 2017-10-10 4.311 1,381,018 +44,960 0.51% 5,952,892
2017-10-03 2017-09-28 4.391 1,336,058 -44,960 0.49% 5,866,071
2017-09-28 2017-09-26 4.591 1,381,018 -44,959 0.51% 6,339,922
2017-09-27 2017-09-25 4.511 1,425,977 +9,741 0.52% 6,432,138
2017-09-25 2017-09-21 4.391 1,416,236 -104,907 0.52% 6,218,099
2017-09-22 2017-09-20 4.150 1,521,143 -44,210 0.56% 6,313,302
2017-09-18 2017-09-14 4.110 1,565,353 -98,162 0.57% 6,434,120
2017-09-15 2017-09-13 3.923 1,663,515 +68,189 0.61% 6,526,798
2017-09-13 2017-09-11 3.843 1,595,326 -226,298 0.59% 6,131,519
2017-09-11 2017-09-07 3.843 1,821,624 +239,786 0.67% 7,001,279
2017-09-08 2017-09-06 3.870 1,581,838 +21,730 0.58% 6,121,899
2017-09-07 2017-09-05 3.883 1,560,108 +82,427 0.57% 6,058,621
2017-09-06 2017-09-04 3.883 1,477,681 +22,480 0.54% 5,738,519
2017-09-05 2017-09-01 3.937 1,455,201 +112,399 0.53% 5,728,899
2017-09-04 2017-08-31 3.817 1,342,802 +41,963 0.49% 5,125,121
2017-09-01 2017-08-30 3.830 1,300,839 -29,973 0.48% 4,982,319
2017-08-31 2017-08-29 3.870 1,330,812 +67,439 0.49% 5,150,399
2017-08-16 2017-08-14 4.204 1,263,373 +14,987 0.46% 5,310,902
2017-08-15 2017-08-11 4.244 1,248,386 -149,866 0.46% 5,297,880
2017-08-14 2017-08-10 4.391 1,398,252 -52,453 0.51% 6,139,139
2017-08-11 2017-08-09 4.497 1,450,705 +4,496 0.53% 6,524,318
2017-08-10 2017-08-08 4.524 1,446,209 +254,772 0.53% 6,542,698
2017-08-08 2017-08-04 4.577 1,191,437 -48,706 0.44% 5,453,701
2017-08-04 2017-08-02 4.657 1,240,143 +10,490 0.46% 5,775,949
2017-08-01 2017-07-28 4.657 1,229,653 -37,466 0.45% 5,727,092
2017-07-26 2017-07-24 4.698 1,267,119 +22,480 0.46% 5,952,319
2017-07-24 2017-07-20 4.791 1,244,639 -57,699 0.46% 5,962,989
2017-07-18 2017-07-14 4.871 1,302,338 +52,453 0.48% 6,343,701
2017-07-13 2017-07-11 4.778 1,249,885 +7,494 0.46% 5,971,442
2017-07-12 2017-07-10 4.831 1,242,391 -128,885 0.46% 6,001,959
2017-07-11 2017-07-07 4.711 1,371,276 -22,480 0.50% 6,459,899
2017-07-10 2017-07-06 4.644 1,393,756 -89,920 0.51% 6,472,799
2017-07-06 2017-07-04 4.617 1,483,676 +7,493 0.54% 6,850,800
2017-07-04 2017-06-30 4.577 1,476,183 -22,480 0.54% 6,757,102
2017-07-03 2017-06-29 4.537 1,498,663 -149,866 0.55% 6,800,002
2017-06-30 2017-06-28 4.524 1,648,529 -347,690 0.60% 7,458,001
2017-06-27 2017-06-23 4.591 1,996,219 -3,746 0.73% 9,164,162
2017-06-23 2017-06-21 4.457 1,999,965 -62,944 0.73% 8,914,459
2017-06-22 2017-06-20 4.497 2,062,909 +2,248 0.76% 9,277,610
2017-06-21 2017-06-19 4.551 2,060,661 +74,933 0.76% 9,377,500
2017-06-20 2017-06-16 4.577 1,985,728 -24,728 0.73% 9,089,500
2017-06-19 2017-06-15 4.856 2,010,456 +25,477 0.74% 9,762,553
2017-06-16 2017-06-14 4.870 1,984,979 +61,113 0.73% 9,666,223
2017-06-14 2017-06-12 4.911 1,923,866 -32,620 0.73% 9,448,241
2017-06-13 2017-06-09 4.925 1,956,486 -61,616 0.74% 9,635,431
2017-06-12 2017-06-08 4.801 2,018,102 +168,175 0.77% 9,688,321
2017-06-09 2017-06-07 4.746 1,849,927 +20,297 0.70% 8,778,882
2017-06-08 2017-06-06 4.773 1,829,630 +4,350 0.69% 8,733,042
2017-06-07 2017-06-05 4.815 1,825,280 +36,244 0.69% 8,787,819
2017-06-06 2017-06-02 4.732 1,789,036 -72,489 0.68% 8,465,242
2017-06-02 2017-05-31 4.883 1,861,525 +7,249 0.71% 9,090,720
2017-05-31 2017-05-26 4.897 1,854,276 +14,498 0.70% 9,080,900
2017-05-29 2017-05-25 4.911 1,839,778 +23,196 0.70% 9,035,279
2017-05-26 2017-05-24 4.939 1,816,582 -4,349 0.69% 8,971,482
2017-05-25 2017-05-23 4.939 1,820,931 +21,747 0.69% 8,992,960
2017-05-23 2017-05-19 5.063 1,799,184 +65,240 0.68% 9,108,939
2017-05-22 2017-05-18 5.104 1,733,944 +13,048 0.66% 8,850,401
2017-05-19 2017-05-17 5.132 1,720,896 -43,493 0.65% 8,831,282
2017-05-17 2017-05-15 5.228 1,764,389 -28,996 0.67% 9,224,859
2017-05-08 2017-05-04 5.118 1,793,385 -80,463 0.68% 9,178,540
2017-05-05 2017-05-02 5.187 1,873,848 -27,546 0.71% 9,719,600
2017-05-02 2017-04-27 5.146 1,901,394 +21,747 0.72% 9,783,790
2017-04-28 2017-04-26 5.187 1,879,647 +14,498 0.71% 9,749,679
2017-04-26 2017-04-24 5.173 1,865,149 -57,992 0.71% 9,648,748
2017-04-25 2017-04-21 5.201 1,923,141 +24,647 0.73% 10,001,811
2017-04-24 2017-04-20 5.228 1,898,494 +57,266 0.72% 9,926,008
2017-04-21 2017-04-19 5.325 1,841,228 -38,419 0.70% 9,804,400
2017-04-20 2017-04-18 5.366 1,879,647 -72,490 0.71% 10,086,769
2017-04-19 2017-04-13 5.449 1,952,137 +27,546 0.74% 10,637,353
2017-04-12 2017-04-10 5.477 1,924,591 +36,245 0.73% 10,540,352
2017-04-11 2017-04-07 5.463 1,888,346 -26,821 0.72% 10,315,800
2017-04-10 2017-04-06 5.518 1,915,167 +3,624 0.73% 10,568,000
2017-04-07 2017-04-05 5.504 1,911,543 -17,397 0.73% 10,521,633
2017-03-31 2017-03-29 5.421 1,928,940 +156,577 0.73% 10,457,730
2017-03-30 2017-03-28 5.518 1,772,363 +4,349 0.67% 9,780,000
2017-03-28 2017-03-24 5.587 1,768,014 +77,564 0.67% 9,877,952
2017-03-24 2017-03-22 5.518 1,690,450 +71,764 0.64% 9,327,999
2017-03-20 2017-03-16 5.546 1,618,686 -94,236 0.61% 8,976,661
2017-03-17 2017-03-15 5.518 1,712,922 +37,695 0.65% 9,452,001
2017-03-16 2017-03-14 5.546 1,675,227 -36,245 0.64% 9,290,218
2017-03-15 2017-03-13 5.573 1,711,472 -94,236 0.65% 9,538,440
2017-03-14 2017-03-10 5.546 1,805,708 +24,646 0.68% 10,013,819
2017-03-10 2017-03-08 5.711 1,781,062 -14,498 0.68% 10,171,981
2017-03-09 2017-03-07 5.684 1,795,560 +1,450 0.68% 10,205,242
2017-03-07 2017-03-03 5.780 1,794,110 -46,393 0.68% 10,370,251
2017-03-01 2017-02-27 5.477 1,840,503 +36,245 0.70% 10,079,830
2017-02-24 2017-02-22 5.546 1,804,258 +49,292 0.68% 10,005,778
2017-02-23 2017-02-21 5.449 1,754,966 +101,485 0.67% 9,562,952
2017-02-22 2017-02-20 5.504 1,653,481 +57,992 0.63% 9,101,192
2017-02-21 2017-02-17 5.435 1,595,489 +126,131 0.61% 8,671,939
2017-02-16 2017-02-14 5.601 1,469,358 +22,472 0.56% 8,229,621
2017-02-15 2017-02-13 5.711 1,446,886 +64,515 0.55% 8,263,439
2017-02-14 2017-02-10 5.711 1,382,371 +52,193 0.52% 7,894,982
2017-02-13 2017-02-09 5.601 1,330,178 +21,021 0.50% 7,450,098
2017-02-10 2017-02-08 5.601 1,309,157 +18,848 0.50% 7,332,363
2017-02-09 2017-02-07 5.490 1,290,309 -4,350 0.49% 7,084,398
2017-02-03 2017-02-01 5.449 1,294,659 +21,747 0.49% 7,054,702
2017-02-01 2017-01-25 5.477 1,272,912 +14,498 0.48% 6,971,321
2017-01-26 2017-01-24 5.477 1,258,414 +21,747 0.48% 6,891,920
2017-01-25 2017-01-23 5.463 1,236,667 +20,297 0.47% 6,755,759
2017-01-24 2017-01-20 5.394 1,216,370 +125,406 0.46% 6,560,979
2017-01-23 2017-01-19 5.490 1,090,964 +16,673 0.41% 5,989,901
2017-01-20 2017-01-18 5.518 1,074,291 +50,742 0.41% 5,927,999
2017-01-19 2017-01-17 5.518 1,023,549 +41,319 0.39% 5,648,001
2017-01-18 2017-01-16 5.559 982,230 +18,122 0.37% 5,460,651
2017-01-17 2017-01-13 5.559 964,108 +25,372 0.37% 5,359,903
2017-01-16 2017-01-12 5.615 938,736 +33,345 0.36% 5,270,648
2017-01-11 2017-01-09 5.615 905,391 -334,176 0.34% 5,083,429
2017-01-09 2017-01-05 5.642 1,239,567 +34,070 0.47% 6,993,901
2017-01-05 2017-01-03 5.546 1,205,497 +18,847 0.46% 6,685,261
2016-12-28 2016-12-22 5.642 1,186,650 +18,123 0.45% 6,695,332
2016-12-23 2016-12-21 5.559 1,168,527 +2,899 0.44% 6,496,358
2016-12-21 2016-12-19 5.546 1,165,628 +14,498 0.44% 6,464,161
2016-12-20 2016-12-16 5.573 1,151,130 +36,245 0.44% 6,415,521
2016-12-19 2016-12-15 5.656 1,114,885 +10,148 0.42% 6,305,799
2016-12-16 2016-12-14 5.794 1,104,737 -45,668 0.42% 6,400,801
2016-12-13 2016-12-09 5.835 1,150,405 -212,394 0.44% 6,713,010
2016-12-12 2016-12-08 5.835 1,362,799 -318,228 0.52% 7,952,402
2016-12-05 2016-12-01 5.711 1,681,027 +23,922 0.64% 9,600,662
2016-11-30 2016-11-28 5.794 1,657,105 +13,048 0.63% 9,601,199
2016-11-29 2016-11-25 5.822 1,644,057 +14,498 0.62% 9,570,960
2016-11-28 2016-11-24 5.808 1,629,559 +49,293 0.62% 9,464,079
2016-11-23 2016-11-21 5.960 1,580,266 +2,899 0.60% 9,417,597
2016-11-22 2016-11-18 5.932 1,577,367 +2,900 0.60% 9,356,801
2016-11-17 2016-11-15 5.932 1,574,467 -10,874 0.60% 9,339,598
2016-11-11 2016-11-09 5.711 1,585,341 +64,516 0.60% 9,054,182
2016-11-10 2016-11-08 5.891 1,520,825 +3,624 0.58% 8,958,458
2016-11-09 2016-11-07 5.877 1,517,201 +50,743 0.58% 8,916,181
2016-11-07 2016-11-03 5.960 1,466,458 +130,480 0.56% 8,739,358
2016-11-04 2016-11-02 5.960 1,335,978 -20,297 0.51% 7,961,763
2016-11-03 2016-11-01 5.987 1,356,275 -31,170 0.51% 8,120,143
2016-11-02 2016-10-31 5.918 1,387,445 +123,232 0.53% 8,211,060
2016-11-01 2016-10-28 5.849 1,264,213 +11,598 0.48% 7,394,559
2016-10-27 2016-10-25 6.070 1,252,615 -30,445 0.48% 7,603,201
2016-10-17 2016-10-13 5.739 1,283,060 +14,497 0.49% 7,363,198
2016-10-13 2016-10-11 5.904 1,268,563 +7,249 0.48% 7,490,003
2016-09-23 2016-09-21 5.973 1,261,314 +7,249 0.48% 7,534,202
2016-09-22 2016-09-20 5.960 1,254,065 -57,991 0.48% 7,473,602
2016-09-20 2016-09-15 5.904 1,312,056 +7,249 0.50% 7,746,799
2016-09-19 2016-09-14 5.863 1,304,807 +15,947 0.49% 7,649,999
2016-09-15 2016-09-13 6.015 1,288,860 +4,350 0.49% 7,752,083
2016-09-14 2016-09-12 6.125 1,284,510 -1,450 0.49% 7,867,679
2016-09-12 2016-09-08 6.470 1,285,960 +2,900 0.49% 8,320,060
2016-09-08 2016-09-06 6.346 1,283,060 +21,746 0.49% 8,141,997
2016-09-05 2016-09-01 6.125 1,261,314 -3,624 0.48% 7,725,602
2016-09-01 2016-08-30 6.470 1,264,938 +47,118 0.48% 8,184,050
2016-08-25 2016-08-23 6.208 1,217,820 +5,074 0.46% 7,560,000
2016-08-18 2016-08-16 6.498 1,212,746 -14,498 0.46% 7,879,831
2016-08-15 2016-08-11 6.222 1,227,244 +9,424 0.47% 7,635,432
2016-08-11 2016-08-09 6.194 1,217,820 -43,494 0.46% 7,543,200
2016-08-08 2016-08-04 6.249 1,261,314 -9,423 0.48% 7,882,202
2016-08-03 2016-07-29 6.153 1,270,737 -21,747 0.48% 7,818,379
2016-08-01 2016-07-28 5.973 1,292,484 +27,546 0.49% 7,720,390
2016-07-29 2016-07-27 6.056 1,264,938 +23,921 0.48% 7,660,550
2016-07-28 2016-07-26 5.932 1,241,017 +9,424 0.47% 7,361,602
2016-07-21 2016-07-19 5.504 1,231,593 +3,624 0.47% 6,779,010
2016-07-07 2016-07-05 5.628 1,227,969 -5,799 0.47% 6,911,523
2016-07-06 2016-07-04 5.739 1,233,768 -17,397 0.47% 7,080,322
2016-06-27 2016-06-23 5.697 1,251,165 +17,397 0.47% 7,128,379
2016-06-23 2016-06-21 5.725 1,233,768 -33,345 0.47% 7,063,302
2016-06-15 2016-06-13 5.794 1,267,113 -38,419 0.48% 7,341,601
2016-06-13 2016-06-08 6.361 1,305,532 -1,450 0.50% 8,305,123
2016-06-10 2016-06-07 6.446 1,306,982 +16,056 0.50% 8,425,452
2016-06-07 2016-06-03 6.446 1,290,926 -34,585 0.50% 8,321,947
2016-06-06 2016-06-02 6.390 1,325,511 -49,407 0.52% 8,469,779
2016-06-03 2016-06-01 6.376 1,374,918 -3,529 0.54% 8,766,001
2016-06-02 2016-05-31 6.376 1,378,447 -1,411 0.54% 8,788,501
2016-05-31 2016-05-27 6.036 1,379,858 +2,823 0.54% 8,328,297
2016-05-26 2016-05-24 5.738 1,377,035 +34,584 0.54% 7,901,549
2016-05-24 2016-05-20 5.596 1,342,451 +35,291 0.52% 7,512,903
2016-05-20 2016-05-18 5.625 1,307,160 +7,058 0.51% 7,352,440
2016-05-17 2016-05-13 5.738 1,300,102 +2,823 0.51% 7,460,100
2016-05-16 2016-05-12 5.908 1,297,279 -139,750 0.51% 7,664,462
2016-05-13 2016-05-11 5.979 1,437,029 -53,642 0.56% 8,591,920
2016-05-11 2016-05-09 6.092 1,490,671 +84,698 0.58% 9,081,602
2016-05-09 2016-05-05 6.319 1,405,973 +225,859 0.55% 8,884,317
2016-04-28 2016-04-26 6.432 1,180,114 -25,409 0.46% 7,590,878
2016-04-13 2016-04-11 6.546 1,205,523 +14,116 0.47% 7,890,957
2016-04-11 2016-04-07 6.517 1,191,407 +2,823 0.46% 7,764,799
2016-04-07 2016-04-05 6.645 1,188,584 +28,232 0.46% 7,897,960
2016-04-05 2016-03-31 6.376 1,160,352 -6,352 0.45% 7,398,003
2016-03-30 2016-03-24 5.866 1,166,704 +706 0.45% 6,843,421
2016-03-29 2016-03-23 5.908 1,165,998 +13,410 0.45% 6,888,840
2016-03-24 2016-03-22 5.951 1,152,588 +2,824 0.45% 6,858,602
2016-03-23 2016-03-21 5.880 1,149,764 +7,058 0.45% 6,760,348
2016-03-22 2016-03-18 5.781 1,142,706 +5,646 0.45% 6,605,518
2016-03-08 2016-03-04 5.809 1,137,060 +10,587 0.44% 6,605,101
2016-03-01 2016-02-26 5.596 1,126,473 +706 0.44% 6,304,202
2016-02-25 2016-02-23 5.540 1,125,767 +23,292 0.44% 6,236,451
2016-02-23 2016-02-19 5.596 1,102,475 +7,764 0.43% 6,169,899
2016-02-18 2016-02-16 5.441 1,094,711 +7,058 0.43% 5,955,839
2016-02-11 2016-02-04 5.526 1,087,653 +10,587 0.42% 6,009,899
2016-02-02 2016-01-29 5.497 1,077,066 +1,412 0.42% 5,920,880
2016-01-22 2016-01-20 5.568 1,075,654 +16,233 0.42% 5,989,318
2016-01-11 2016-01-07 6.390 1,059,421 -488,420 0.41% 6,769,512
2015-12-29 2015-12-24 6.971 1,547,841 -7,058 0.60% 10,789,558
2015-12-22 2015-12-18 6.376 1,554,899 -2,824 0.61% 9,913,498
2015-12-21 2015-12-17 5.979 1,557,723 -10,587 0.61% 9,313,543
2015-12-18 2015-12-16 6.036 1,568,310 -2,823 0.61% 9,465,722
2015-12-17 2015-12-15 5.936 1,571,133 +5,647 0.61% 9,326,940
2015-12-16 2015-12-14 5.880 1,565,486 -19,057 0.61% 9,204,697
2015-12-15 2015-12-11 5.880 1,584,543 +2,823 0.62% 9,316,748
2015-12-14 2015-12-10 6.177 1,581,720 -7,058 0.62% 9,770,759
2015-12-07 2015-12-03 6.064 1,588,778 +7,058 0.62% 9,634,279
2015-12-04 2015-12-02 6.092 1,581,720 -7,058 0.62% 9,636,299
2015-12-03 2015-12-01 6.206 1,588,778 +7,764 0.62% 9,859,379
2015-12-02 2015-11-30 6.432 1,581,014 +7,058 0.62% 10,169,598
2015-12-01 2015-11-27 6.687 1,573,956 -7,058 0.61% 10,525,599
2015-11-27 2015-11-25 7.042 1,581,014 +7,058 0.62% 11,132,798
2015-11-26 2015-11-24 6.815 1,573,956 +455,247 0.61% 10,726,299
2015-11-24 2015-11-20 6.787 1,118,709 -35,290 0.44% 7,592,152
2015-11-23 2015-11-19 6.687 1,153,999 -11,999 0.45% 7,717,198
2015-11-19 2015-11-17 6.659 1,165,998 +14,116 0.45% 7,764,400
2015-11-17 2015-11-13 6.857 1,151,882 -17,645 0.45% 7,898,881
2015-11-16 2015-11-12 6.772 1,169,527 +14,116 0.46% 7,920,459
2015-11-13 2015-11-11 6.687 1,155,411 +2,118 0.45% 7,726,641
2015-10-27 2015-10-23 7.311 1,153,293 -706 0.45% 8,431,437
2015-10-26 2015-10-22 7.042 1,153,999 -2,118 0.45% 8,125,948
2015-10-19 2015-10-15 7.537 1,156,117 +1,412 0.45% 8,714,162
2015-10-06 2015-10-02 5.965 1,154,705 -706 0.45% 6,887,560
2015-10-05 2015-09-30 5.880 1,155,411 +28,233 0.45% 6,793,551
2015-10-02 2015-09-29 5.837 1,127,178 +35,290 0.44% 6,579,637
2015-09-30 2015-09-25 6.064 1,091,888 +14,116 0.43% 6,621,160
2015-09-29 2015-09-24 6.163 1,077,772 +4,235 0.42% 6,642,451
2015-09-25 2015-09-23 6.206 1,073,537 +16,940 0.42% 6,661,980
2015-09-24 2015-09-22 6.376 1,056,597 +69,875 0.41% 6,736,497
2015-09-22 2015-09-18 6.376 986,722 +35,290 0.38% 6,290,998
2015-09-16 2015-09-14 5.993 951,432 +35,291 0.37% 5,702,041
2015-09-09 2015-09-07 5.596 916,141 +35,290 0.36% 5,127,098
2015-09-04 2015-09-01 5.851 880,851 +28,938 0.34% 5,154,241
2015-09-02 2015-08-31 6.163 851,913 +35,291 0.33% 5,250,452
2015-08-31 2015-08-27 6.050 816,622 +68,463 0.32% 4,940,389
2015-08-21 2015-08-19 7.070 748,159 -705 0.29% 5,289,403
2015-08-12 2015-08-10 7.169 748,864 -1,412 0.29% 5,368,657
2015-08-10 2015-08-06 6.588 750,276 +35,291 0.29% 4,942,950
2015-08-06 2015-08-04 6.645 714,985 +70,581 0.28% 4,750,967
2015-07-30 2015-07-28 7.084 644,404 +35,290 0.25% 4,564,997
2015-07-21 2015-07-17 7.792 609,114 +35,291 0.24% 4,746,500
2015-07-14 2015-07-10 7.410 573,823 +70,581 0.22% 4,251,986
2015-07-13 2015-07-09 7.580 503,242 +36,702 0.20% 3,814,546
2015-07-10 2015-07-08 5.880 466,540 -7,058 0.18% 2,743,148
2015-07-08 2015-07-06 7.098 473,598 +35,290 0.18% 3,361,707
2015-07-03 2015-06-30 9.393 438,308 -91,049 0.17% 4,117,230
2015-07-02 2015-06-29 8.770 529,357 +67,757 0.21% 4,642,496
2015-06-29 2015-06-25 9.493 461,600 +35,291 0.18% 4,381,803
2015-06-26 2015-06-24 9.493 426,309 -32,467 0.17% 4,046,798
2015-06-25 2015-06-23 9.535 458,776 -101,637 0.18% 4,374,496
2015-06-23 2015-06-19 9.507 560,413 -706 0.22% 5,327,739
2015-06-22 2015-06-18 9.521 561,119 -2,117 0.22% 5,342,401
2015-06-19 2015-06-17 9.620 563,236 +79,756 0.22% 5,418,417
2015-06-17 2015-06-15 9.790 483,480 -2,117 0.19% 4,733,352
2015-06-16 2015-06-12 10.201 485,597 +35,290 0.22% 4,953,597
2015-06-15 2015-06-11 9.918 450,307 -10,587 0.20% 4,466,002
2015-06-12 2015-06-10 9.705 460,894 +57,877 0.21% 4,473,051
2015-06-11 2015-06-09 9.946 403,017 +46,583 0.18% 4,008,415
2015-06-10 2015-06-08 10.329 356,434 +104,460 0.16% 3,681,450
2015-06-09 2015-06-05 10.414 251,974 -4,941 0.11% 2,623,948
2015-06-08 2015-06-04 10.612 256,915 -22,586 0.12% 2,726,362
2015-06-05 2015-06-03 10.612 279,501 -62,111 0.13% 2,966,043
2015-06-04 2015-06-02 9.946 341,612 -706 0.15% 3,397,680
2015-06-03 2015-06-01 9.776 342,318 -13,410 0.15% 3,346,502
2015-06-02 2015-05-29 9.946 355,728 +21,880 0.16% 3,538,078
2015-06-01 2015-05-28 9.989 333,848 -25,409 0.15% 3,334,649
2015-05-29 2015-05-27 10.272 359,257 0.16% 3,690,247

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top