History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.193 0 +0
2025-10-09 2025-10-06 0.193 0 +0
2025-10-08 2025-10-03 0.193 0 +0
2025-10-06 2025-10-02 0.193 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.203 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.206 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.204 0 +0
2025-09-15 2025-09-11 0.202 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.216 0 +0
2025-09-09 2025-09-05 0.208 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.206 0 +0
2025-09-04 2025-09-02 0.207 0 +0
2025-09-03 2025-09-01 0.208 0 +0
2025-09-02 2025-08-29 0.221 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.220 0 +0
2025-08-28 2025-08-26 0.227 0 +0
2025-08-27 2025-08-25 0.235 0 +0
2025-08-26 2025-08-22 0.223 0 +0
2025-08-25 2025-08-21 0.223 0 +0
2025-08-22 2025-08-20 0.223 0 +0
2025-08-21 2025-08-19 0.223 0 +0
2025-08-20 2025-08-18 0.226 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.225 0 +0
2025-08-12 2025-08-08 0.223 0 +0
2025-08-11 2025-08-07 0.223 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.222 0 +0
2025-08-06 2025-08-04 0.216 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.222 0 +0
2025-08-01 2025-07-30 0.216 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.209 0 +0
2025-07-28 2025-07-24 0.203 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.202 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.191 0 +0
2025-07-21 2025-07-17 0.191 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.184 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.185 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.178 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.177 0 +0
2025-06-30 2025-06-26 0.176 0 +0
2025-06-27 2025-06-25 0.183 0 +0
2025-06-26 2025-06-24 0.183 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.184 0 +0
2025-06-20 2025-06-18 0.175 0 +0
2025-06-19 2025-06-17 0.176 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.176 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.176 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.184 0 +0
2025-06-09 2025-06-05 0.184 0 +0
2025-06-06 2025-06-04 0.184 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.171 0 +0
2025-06-02 2025-05-29 0.174 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.178 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.173 0 +0
2025-05-20 2025-05-16 0.181 0 +0
2025-05-19 2025-05-15 0.171 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.191 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.183 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.150 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.155 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.166 0 +0
2025-04-14 2025-04-10 0.166 0 +0
2025-04-11 2025-04-09 0.166 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.168 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.166 0 +0
2025-03-20 2025-03-18 0.166 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.164 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.161 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.175 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.163 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.174 0 +0
2025-02-28 2025-02-26 0.183 0 +0
2025-02-27 2025-02-25 0.179 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.175 0 +0
2025-02-24 2025-02-20 0.182 0 +0
2025-02-21 2025-02-19 0.181 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.172 0 +0
2025-02-18 2025-02-14 0.167 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.176 0 +0
2025-02-12 2025-02-10 0.176 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.172 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.171 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.167 0 +0
2025-01-22 2025-01-20 0.171 0 +0
2025-01-21 2025-01-17 0.171 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.171 0 +0
2025-01-16 2025-01-14 0.171 0 +0
2025-01-15 2025-01-13 0.171 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.186 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.228 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.166 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.171 0 +0
2024-12-20 2024-12-18 0.171 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.176 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.198 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.181 0 +0
2024-12-09 2024-12-05 0.172 0 +0
2024-12-06 2024-12-04 0.172 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.172 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.182 0 +0
2024-11-28 2024-11-26 0.171 0 +0
2024-11-27 2024-11-25 0.171 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.182 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.186 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.193 0 +0
2024-11-13 2024-11-11 0.197 0 +0
2024-11-12 2024-11-08 0.195 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.208 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.182 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.201 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.210 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.210 0 +0
2024-10-22 2024-10-18 0.209 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.213 0 +0
2024-10-17 2024-10-15 0.219 0 +0
2024-10-16 2024-10-14 0.228 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.237 0 +0
2024-10-09 2024-10-07 0.238 0 +0
2024-10-08 2024-10-04 0.222 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.174 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.181 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.180 0 +0
2024-09-20 2024-09-17 0.185 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.201 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.229 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.230 0 +0
2024-09-03 2024-08-30 0.224 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.156 0 +0
2024-08-22 2024-08-20 0.152 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.165 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.165 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.160 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.183 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.189 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.191 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.185 0 +0
2024-07-24 2024-07-22 0.186 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.188 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.167 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.182 0 +0
2024-07-12 2024-07-10 0.182 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.196 0 +0
2024-07-05 2024-07-03 0.196 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.243 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.221 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.238 0 +0
2024-06-07 2024-06-05 0.238 0 +0
2024-06-06 2024-06-04 0.223 0 +0
2024-06-05 2024-06-03 0.225 0 +0
2024-06-04 2024-05-31 0.227 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.240 0 +0
2024-05-21 2024-05-17 0.241 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.218 0 +0
2024-05-09 2024-05-07 0.236 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.196 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.204 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.205 0 +0
2024-04-26 2024-04-24 0.209 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.203 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.193 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.209 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.232 0 +0
2024-04-11 2024-04-09 0.221 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.238 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.217 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.219 0 +0
2024-03-28 2024-03-26 0.211 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.222 0 +0
2024-03-22 2024-03-20 0.223 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.245 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.234 0 +0
2024-03-13 2024-03-11 0.234 0 +0
2024-03-12 2024-03-08 0.234 0 +0
2024-03-11 2024-03-07 0.229 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.232 0 +0
2024-03-06 2024-03-04 0.230 0 +0
2024-03-05 2024-03-01 0.238 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.234 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.229 0 +0
2024-02-21 2024-02-19 0.239 0 +0
2024-02-20 2024-02-16 0.239 0 +0
2024-02-19 2024-02-15 0.239 0 +0
2024-02-16 2024-02-14 0.239 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.231 0 +0
2024-02-07 2024-02-05 0.230 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.231 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.237 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.242 0 +0
2024-01-16 2024-01-12 0.242 0 +0
2024-01-15 2024-01-11 0.242 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.242 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.246 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.241 0 +0
2023-12-22 2023-12-20 0.241 0 +0
2023-12-21 2023-12-19 0.243 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.202 0 +0
2023-11-03 2023-11-01 0.208 0 +0
2023-11-02 2023-10-31 0.206 0 +0
2023-11-01 2023-10-30 0.222 0 +0
2023-10-31 2023-10-27 0.224 0 +0
2023-10-30 2023-10-26 0.208 0 +0
2023-10-27 2023-10-25 0.203 0 +0
2023-10-26 2023-10-24 0.211 0 +0
2023-10-25 2023-10-20 0.211 0 +0
2023-10-24 2023-10-19 0.211 0 +0
2023-10-20 2023-10-18 0.211 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.201 0 +0
2023-10-12 2023-10-10 0.223 0 +0
2023-10-11 2023-10-09 0.228 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.215 0 +0
2023-10-06 2023-10-04 0.245 0 +0
2023-10-05 2023-10-03 0.225 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.230 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.238 0 +0
2023-09-21 2023-09-19 0.238 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.240 0 +0
2023-09-13 2023-09-11 0.226 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.235 0 +0
2023-09-07 2023-09-05 0.235 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.246 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.240 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.232 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.230 0 +0
2023-08-21 2023-08-17 0.230 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.238 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.241 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.240 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.275 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.320 0 +0
2023-03-30 2023-03-28 0.320 0 +0
2023-03-29 2023-03-27 0.330 0 +0
2023-03-28 2023-03-24 0.330 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.345 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.340 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.365 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.365 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.365 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.365 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.385 0 +0
2023-02-15 2023-02-13 0.385 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.375 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.375 0 +0
2023-02-06 2023-02-02 0.365 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.365 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.345 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.365 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.375 0 +0
2023-01-09 2023-01-05 0.355 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.390 0 +0
2022-12-07 2022-12-05 0.380 0 +0
2022-12-06 2022-12-02 0.375 0 +0
2022-12-05 2022-12-01 0.375 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.370 0 +0
2022-11-30 2022-11-28 0.370 0 +0
2022-11-29 2022-11-25 0.370 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.310 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.330 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.325 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.340 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.370 0 +0
2022-10-13 2022-10-11 0.365 0 +0
2022-10-12 2022-10-10 0.395 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.360 0 +0
2022-10-05 2022-09-30 0.360 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.390 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.370 0 +0
2022-09-20 2022-09-16 0.380 0 +0
2022-09-19 2022-09-15 0.380 0 +0
2022-09-16 2022-09-14 0.385 0 +0
2022-09-15 2022-09-13 0.385 0 +0
2022-09-14 2022-09-09 0.400 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.400 0 +0
2022-09-06 2022-09-02 0.405 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.395 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.400 0 +0
2022-08-30 2022-08-26 0.400 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.415 0 +0
2022-08-25 2022-08-23 0.415 0 +0
2022-08-24 2022-08-22 0.420 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.385 0 +0
2022-08-17 2022-08-15 0.400 0 +0
2022-08-16 2022-08-12 0.410 0 +0
2022-08-15 2022-08-11 0.410 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.385 0 +0
2022-08-10 2022-08-08 0.370 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.375 0 +0
2022-08-05 2022-08-03 0.370 0 +0
2022-08-04 2022-08-02 0.390 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.385 0 +0
2022-08-01 2022-07-28 0.415 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.420 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.420 0 +0
2022-07-25 2022-07-21 0.420 0 +0
2022-07-22 2022-07-20 0.420 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.435 0 +0
2022-07-19 2022-07-15 0.420 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.450 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.450 0 +0
2022-07-12 2022-07-08 0.460 0 +0
2022-07-11 2022-07-07 0.460 0 +0
2022-07-08 2022-07-06 0.460 0 +0
2022-07-07 2022-07-05 0.480 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.470 0 -5,000
2022-05-17 2022-05-13 0.445 5,000 -1,000 0.00% 2,225
2022-04-07 2022-04-04 0.660 6,000 -22,000 0.00% 3,960
2022-04-06 2022-04-01 0.680 28,000 -2,000 0.01% 19,040
2022-04-01 2022-03-30 0.720 30,000 -25,000 0.01% 21,600
2022-03-31 2022-03-29 0.720 55,000 -11,000 0.02% 39,600
2022-03-30 2022-03-28 0.710 66,000 -5,000 0.02% 46,860
2022-03-29 2022-03-25 0.730 71,000 -48,000 0.02% 51,830
2022-03-28 2022-03-24 0.730 119,000 -6,000 0.03% 86,870
2022-03-24 2022-03-22 0.720 125,000 -3,000 0.03% 90,000
2022-03-23 2022-03-21 0.720 128,000 -58,000 0.04% 92,160
2022-03-22 2022-03-18 0.710 186,000 -8,000 0.05% 132,060
2022-03-21 2022-03-17 0.710 194,000 -24,000 0.05% 137,740
2022-03-18 2022-03-16 0.690 218,000 -12,000 0.06% 150,420
2022-03-16 2022-03-14 0.730 230,000 -13,000 0.06% 167,900
2022-03-15 2022-03-11 0.750 243,000 -1,039,000 0.07% 182,250
2022-03-14 2022-03-10 0.760 1,282,000 -1,000 0.35% 974,320
2022-03-11 2022-03-09 0.770 1,283,000 -6,000 0.35% 987,910
2022-03-10 2022-03-08 0.800 1,289,000 -20,000 0.35% 1,031,200
2022-03-09 2022-03-07 0.820 1,309,000 -59,000 0.36% 1,073,380
2022-03-08 2022-03-04 0.850 1,368,000 -10,000 0.38% 1,162,800
2022-03-07 2022-03-03 0.850 1,378,000 +7,000 0.38% 1,171,300
2022-03-04 2022-03-02 0.850 1,371,000 -48,000 0.38% 1,165,350
2022-03-03 2022-03-01 0.870 1,419,000 -87,000 0.39% 1,234,530
2022-02-28 2022-02-24 0.850 1,506,000 +134,000 0.41% 1,280,100
2022-02-25 2022-02-23 0.890 1,372,000 -20,000 0.38% 1,221,080
2022-02-24 2022-02-22 0.880 1,392,000 -4,000 0.38% 1,224,960
2022-02-23 2022-02-21 0.880 1,396,000 +58,000 0.38% 1,228,480
2022-02-22 2022-02-18 0.900 1,338,000 +38,000 0.37% 1,204,200
2022-02-21 2022-02-17 0.910 1,300,000 -110,000 0.36% 1,183,000
2022-02-18 2022-02-16 0.890 1,410,000 +20,000 0.39% 1,254,900
2022-02-17 2022-02-15 0.900 1,390,000 -60,000 0.38% 1,251,000
2022-02-16 2022-02-14 0.890 1,450,000 +70,000 0.40% 1,290,500
2022-02-15 2022-02-11 0.900 1,380,000 +111,000 0.38% 1,242,000
2022-02-14 2022-02-10 0.920 1,269,000 +10,000 0.35% 1,167,480
2022-02-10 2022-02-08 0.900 1,259,000 -270,000 0.35% 1,133,100
2022-02-09 2022-02-07 0.890 1,529,000 -104,000 0.42% 1,360,810
2022-02-04 2022-01-27 0.880 1,633,000 +265,000 0.45% 1,437,040
2022-01-27 2022-01-25 0.900 1,368,000 +287,000 0.38% 1,231,200
2022-01-26 2022-01-24 0.900 1,081,000 +11,000 0.30% 972,900
2022-01-25 2022-01-21 0.910 1,070,000 +163,000 0.29% 973,700
2022-01-24 2022-01-20 0.900 907,000 -73,000 0.25% 816,300
2022-01-21 2022-01-19 0.900 980,000 +65,000 0.27% 882,000
2022-01-20 2022-01-18 0.900 915,000 +8,000 0.25% 823,500
2022-01-19 2022-01-17 0.910 907,000 -25,000 0.25% 825,370
2022-01-17 2022-01-13 0.910 932,000 +110,000 0.26% 848,120
2022-01-14 2022-01-12 0.930 822,000 -50,000 0.23% 764,460
2022-01-13 2022-01-11 0.920 872,000 -51,000 0.24% 802,240
2022-01-11 2022-01-07 0.910 923,000 -274,000 0.25% 839,930
2022-01-10 2022-01-06 0.900 1,197,000 +251,000 0.33% 1,077,300
2022-01-07 2022-01-05 0.900 946,000 +190,000 0.26% 851,400
2022-01-06 2022-01-04 0.920 756,000 -25,000 0.21% 695,520
2022-01-05 2022-01-03 0.910 781,000 -40,000 0.21% 710,710
2022-01-04 2021-12-31 0.910 821,000 +6,000 0.23% 747,110
2022-01-03 2021-12-29 0.920 815,000 +2,000 0.22% 749,800
2021-12-30 2021-12-28 0.930 813,000 -29,000 0.22% 756,090
2021-12-29 2021-12-24 0.920 842,000 -24,000 0.23% 774,640
2021-12-28 2021-12-22 0.910 866,000 -6,000 0.24% 788,060
2021-12-23 2021-12-21 0.910 872,000 -12,000 0.24% 793,520
2021-12-22 2021-12-20 0.900 884,000 +150,000 0.24% 795,600
2021-12-21 2021-12-17 0.940 734,000 +81,000 0.20% 689,960
2021-12-17 2021-12-15 0.970 653,000 -7,000 0.18% 633,410
2021-12-15 2021-12-13 0.970 660,000 -7,000 0.18% 640,200
2021-12-14 2021-12-10 0.960 667,000 +14,000 0.18% 640,320
2021-12-13 2021-12-09 0.990 653,000 -691,000 0.18% 646,470
2021-12-10 2021-12-08 0.910 1,344,000 -18,000 0.37% 1,223,040
2021-12-09 2021-12-07 0.900 1,362,000 +50,000 0.37% 1,225,800
2021-12-08 2021-12-06 0.910 1,312,000 +18,000 0.36% 1,193,920
2021-12-07 2021-12-03 0.920 1,294,000 +269,000 0.36% 1,190,480
2021-12-03 2021-12-01 0.970 1,025,000 -105,000 0.28% 994,250
2021-12-02 2021-11-30 0.960 1,130,000 -10,000 0.31% 1,084,800
2021-11-29 2021-11-25 0.960 1,140,000 +13,000 0.31% 1,094,400
2021-11-26 2021-11-24 0.970 1,127,000 -195,000 0.31% 1,093,190
2021-11-25 2021-11-23 0.940 1,322,000 -119,000 0.36% 1,242,680
2021-11-24 2021-11-22 0.930 1,441,000 +40,000 0.40% 1,340,130
2021-11-23 2021-11-19 0.950 1,401,000 -60,000 0.39% 1,330,950
2021-11-22 2021-11-18 0.940 1,461,000 -14,000 0.40% 1,373,340
2021-11-19 2021-11-17 0.940 1,475,000 +67,000 0.41% 1,386,500
2021-11-18 2021-11-16 0.950 1,408,000 -8,000 0.39% 1,337,600
2021-11-17 2021-11-15 0.950 1,416,000 +49,000 0.39% 1,345,200
2021-11-16 2021-11-12 0.970 1,367,000 +20,000 0.38% 1,325,990
2021-11-12 2021-11-10 0.970 1,347,000 +10,000 0.37% 1,306,590
2021-11-11 2021-11-09 0.980 1,337,000 +20,000 0.37% 1,310,260
2021-11-10 2021-11-08 0.970 1,317,000 -10,000 0.36% 1,277,490
2021-11-09 2021-11-05 0.970 1,327,000 +32,000 0.36% 1,287,190
2021-11-08 2021-11-04 0.990 1,295,000 +24,000 0.36% 1,282,050
2021-11-05 2021-11-03 1.000 1,271,000 -14,000 0.35% 1,271,000
2021-11-04 2021-11-02 0.990 1,285,000 +55,000 0.35% 1,272,150
2021-11-03 2021-11-01 1.010 1,230,000 +20,000 0.34% 1,242,300
2021-11-02 2021-10-29 1.010 1,210,000 +59,000 0.33% 1,222,100
2021-11-01 2021-10-28 1.020 1,151,000 +65,000 0.32% 1,174,020
2021-10-29 2021-10-27 1.030 1,086,000 +1,000 0.30% 1,118,580
2021-10-28 2021-10-26 1.030 1,085,000 +138,000 0.30% 1,117,550
2021-10-26 2021-10-22 1.050 947,000 +2,000 0.26% 994,350
2021-10-25 2021-10-21 1.050 945,000 +36,000 0.26% 992,250
2021-10-22 2021-10-20 1.060 909,000 +60,000 0.25% 963,540
2021-10-20 2021-10-18 1.050 849,000 +59,000 0.23% 891,450
2021-10-19 2021-10-15 1.070 790,000 +85,000 0.22% 845,300
2021-10-18 2021-10-12 1.100 705,000 -20,000 0.19% 775,500
2021-10-15 2021-10-11 1.090 725,000 +26,000 0.20% 790,250
2021-10-12 2021-10-08 1.110 699,000 +70,000 0.19% 775,890
2021-10-11 2021-10-07 1.170 629,000 -7,000 0.17% 735,930
2021-10-08 2021-10-06 1.150 636,000 -458,000 0.17% 731,400
2021-10-06 2021-10-04 1.050 1,094,000 +10,000 0.30% 1,148,700
2021-10-05 2021-09-30 1.050 1,084,000 -3,000 0.30% 1,138,200
2021-10-04 2021-09-29 1.060 1,087,000 +24,000 0.30% 1,152,220
2021-09-30 2021-09-28 1.070 1,063,000 -45,000 0.29% 1,137,410
2021-09-28 2021-09-24 1.050 1,108,000 +308,000 0.30% 1,163,400
2021-09-27 2021-09-23 1.090 800,000 -345,000 0.22% 872,000
2021-09-23 2021-09-20 1.060 1,145,000 +9,000 0.31% 1,213,700
2021-09-21 2021-09-17 1.060 1,136,000 +114,000 0.31% 1,204,160
2021-09-20 2021-09-16 1.070 1,022,000 +235,000 0.28% 1,093,540
2021-09-17 2021-09-15 1.100 787,000 +110,000 0.22% 865,700
2021-09-16 2021-09-14 1.120 677,000 -295,000 0.19% 758,240
2021-09-15 2021-09-13 1.080 972,000 -60,000 0.27% 1,049,760
2021-09-14 2021-09-10 1.070 1,032,000 -20,000 0.28% 1,104,240
2021-09-13 2021-09-09 1.060 1,052,000 +100,000 0.29% 1,115,120
2021-09-10 2021-09-08 1.070 952,000 +90,000 0.26% 1,018,640
2021-09-08 2021-09-06 1.080 862,000 -16,000 0.24% 930,960
2021-09-07 2021-09-03 1.060 878,000 +10,000 0.24% 930,680
2021-09-06 2021-09-02 1.070 868,000 -2,000 0.24% 928,760
2021-09-03 2021-09-01 1.060 870,000 -427,000 0.24% 922,200
2021-09-02 2021-08-31 1.000 1,297,000 +120,000 0.36% 1,297,000
2021-09-01 2021-08-30 1.020 1,177,000 +10,000 0.32% 1,200,540
2021-08-31 2021-08-27 1.010 1,167,000 -8,000 0.32% 1,178,670
2021-08-30 2021-08-26 1.020 1,175,000 +154,000 0.32% 1,198,500
2021-08-26 2021-08-24 1.030 1,021,000 +40,000 0.28% 1,051,630
2021-08-24 2021-08-20 1.020 981,000 -44,000 0.27% 1,000,620
2021-08-23 2021-08-19 1.020 1,025,000 +31,000 0.28% 1,045,500
2021-08-20 2021-08-18 1.040 994,000 +10,000 0.27% 1,033,760
2021-08-19 2021-08-17 1.040 984,000 +62,000 0.27% 1,023,360
2021-08-18 2021-08-16 1.060 922,000 +199,000 0.25% 977,320
2021-08-17 2021-08-13 1.160 723,000 -39,000 0.20% 838,680
2021-08-16 2021-08-12 1.150 762,000 +30,000 0.21% 876,300
2021-08-13 2021-08-11 1.160 732,000 -76,000 0.20% 849,120
2021-08-12 2021-08-10 1.120 808,000 -18,000 0.22% 904,960
2021-08-11 2021-08-09 1.120 826,000 +38,000 0.23% 925,120
2021-08-10 2021-08-06 1.120 788,000 -33,000 0.22% 882,560
2021-08-09 2021-08-05 1.130 821,000 +25,000 0.23% 927,730
2021-08-06 2021-08-04 1.140 796,000 -1,000 0.22% 907,440
2021-08-05 2021-08-03 1.140 797,000 +39,000 0.22% 908,580
2021-08-04 2021-08-02 1.150 758,000 -44,000 0.21% 871,700
2021-08-03 2021-07-30 1.140 802,000 -30,000 0.22% 914,280
2021-08-02 2021-07-29 1.140 832,000 +10,000 0.23% 948,480
2021-07-30 2021-07-28 1.130 822,000 -32,000 0.23% 928,860
2021-07-29 2021-07-27 1.120 854,000 +71,000 0.23% 956,480
2021-07-28 2021-07-26 1.140 783,000 +118,000 0.22% 892,620
2021-07-27 2021-07-23 1.190 665,000 +8,000 0.18% 791,350
2021-07-26 2021-07-22 1.210 657,000 -34,000 0.18% 794,970
2021-07-22 2021-07-20 1.170 691,000 +6,000 0.19% 808,470
2021-07-21 2021-07-19 1.210 685,000 +18,000 0.19% 828,850
2021-07-20 2021-07-16 1.210 667,000 -16,000 0.18% 807,070
2021-07-19 2021-07-15 1.220 683,000 +20,000 0.19% 833,260
2021-07-15 2021-07-13 1.260 663,000 -48,000 0.18% 835,380
2021-07-14 2021-07-12 1.200 711,000 +14,000 0.20% 853,200
2021-07-13 2021-07-09 1.220 697,000 -301,000 0.19% 850,340
2021-07-12 2021-07-08 1.160 998,000 +31,000 0.27% 1,157,680
2021-07-08 2021-07-06 1.180 967,000 -19,000 0.27% 1,141,060
2021-07-07 2021-07-05 1.180 986,000 +40,000 0.27% 1,163,480
2021-07-06 2021-07-02 1.170 946,000 +151,000 0.26% 1,106,820
2021-07-05 2021-06-30 1.210 795,000 +114,000 0.22% 961,950
2021-07-02 2021-06-29 1.240 681,000 -1,000 0.19% 844,440
2021-06-29 2021-06-25 1.250 682,000 -12,000 0.19% 852,500
2021-06-28 2021-06-24 1.230 694,000 +12,000 0.19% 853,620
2021-06-22 2021-06-18 1.300 682,000 -25,000 0.19% 886,600
2021-06-21 2021-06-17 1.170 707,000 -190,000 0.19% 827,190
2021-06-18 2021-06-16 1.334 897,000 +100,000 0.25% 1,196,704
2021-06-17 2021-06-15 1.376 797,000 +25,389 0.22% 1,097,047
2021-06-16 2021-06-11 1.376 771,611 -5,667 0.22% 1,062,100
2021-06-15 2021-06-10 1.345 777,278 -17,944 0.23% 1,045,210
2021-06-11 2021-06-09 1.376 795,222 -209,667 0.23% 1,094,600
2021-06-10 2021-06-08 1.228 1,004,889 +166,222 0.29% 1,234,240
2021-06-09 2021-06-07 1.249 838,667 -21,722 0.24% 1,047,840
2021-06-08 2021-06-04 1.239 860,389 -22,667 0.25% 1,065,870
2021-06-07 2021-06-03 1.228 883,056 +4,723 0.26% 1,084,601
2021-06-04 2021-06-02 1.239 878,333 -29,278 0.26% 1,088,100
2021-06-03 2021-06-01 1.218 907,611 -49,111 0.26% 1,105,150
2021-06-02 2021-05-31 1.228 956,722 -157,722 0.28% 1,175,080
2021-05-31 2021-05-27 1.207 1,114,444 +122,777 0.32% 1,345,199
2021-05-28 2021-05-26 1.218 991,667 +22,667 0.29% 1,207,500
2021-05-27 2021-05-25 1.218 969,000 +9,444 0.28% 1,179,900
2021-05-26 2021-05-24 1.207 959,556 -1,888 0.28% 1,158,241
2021-05-14 2021-05-12 1.196 961,444 -167,167 0.28% 1,150,339
2021-05-13 2021-05-11 1.186 1,128,611 +51,944 0.33% 1,338,400
2021-05-12 2021-05-10 1.186 1,076,667 +14,167 0.31% 1,276,800
2021-05-11 2021-05-07 1.186 1,062,500 -51,000 0.31% 1,260,000
2021-05-10 2021-05-06 1.186 1,113,500 +42,500 0.32% 1,320,480
2021-05-07 2021-05-05 1.186 1,071,000 -18,889 0.31% 1,270,080
2021-05-06 2021-05-04 1.186 1,089,889 +5,667 0.32% 1,292,480
2021-05-05 2021-05-03 1.186 1,084,222 -50,056 0.32% 1,285,760
2021-05-03 2021-04-29 1.175 1,134,278 +945 0.33% 1,333,110
2021-04-30 2021-04-28 1.175 1,133,333 +10,389 0.33% 1,332,000
2021-04-29 2021-04-27 1.175 1,122,944 +147,333 0.33% 1,319,789
2021-04-28 2021-04-26 1.186 975,611 +24,555 0.28% 1,156,960
2021-04-21 2021-04-19 1.207 951,056 -9,444 0.28% 1,147,981
2021-04-20 2021-04-16 1.207 960,500 -9,444 0.28% 1,159,380
2021-04-19 2021-04-15 1.207 969,944 -31,167 0.28% 1,170,779
2021-04-16 2021-04-14 1.186 1,001,111 -20,778 0.29% 1,187,200
2021-04-15 2021-04-13 1.186 1,021,889 -61,389 0.30% 1,211,840
2021-04-14 2021-04-12 1.175 1,083,278 +40,611 0.32% 1,273,170
2021-04-13 2021-04-09 1.186 1,042,667 -31,166 0.30% 1,236,480
2021-04-12 2021-04-08 1.175 1,073,833 +34,944 0.31% 1,262,070
2021-04-09 2021-04-07 1.196 1,038,889 -118,055 0.30% 1,243,000
2021-04-08 2021-04-01 1.196 1,156,944 -34,000 0.34% 1,384,249
2021-04-01 2021-03-30 1.239 1,190,944 -119,000 0.35% 1,475,369
2021-03-30 2021-03-26 1.196 1,309,944 +80,277 0.38% 1,567,309
2021-03-29 2021-03-25 1.218 1,229,667 +7,556 0.36% 1,497,300
2021-03-26 2021-03-24 1.228 1,222,111 -32,111 0.36% 1,501,040
2021-03-25 2021-03-23 1.218 1,254,222 +85,000 0.37% 1,527,200
2021-03-24 2021-03-22 1.239 1,169,222 -52,889 0.34% 1,448,460
2021-03-23 2021-03-19 1.228 1,222,111 -5,667 0.36% 1,501,040
2021-03-22 2021-03-18 1.218 1,227,778 +18,889 0.36% 1,495,000
2021-03-19 2021-03-17 1.228 1,208,889 -181,333 0.35% 1,484,800
2021-03-18 2021-03-16 1.228 1,390,222 +47,222 0.40% 1,707,520
2021-03-17 2021-03-15 1.218 1,343,000 +106,722 0.39% 1,635,300
2021-03-16 2021-03-12 1.228 1,236,278 +24,556 0.36% 1,518,440
2021-03-15 2021-03-11 1.207 1,211,722 +1,889 0.35% 1,462,620
2021-03-12 2021-03-10 1.196 1,209,833 +23,611 0.35% 1,447,530
2021-03-11 2021-03-09 1.207 1,186,222 -18,889 0.35% 1,431,840
2021-03-10 2021-03-08 1.207 1,205,111 -304,111 0.35% 1,454,640
2021-03-09 2021-03-05 1.207 1,509,222 -170,000 0.44% 1,821,720
2021-03-08 2021-03-04 1.239 1,679,222 +215,333 0.49% 2,080,260
2021-03-05 2021-03-03 1.260 1,463,889 +94,445 0.43% 1,844,500
2021-03-04 2021-03-02 1.260 1,369,444 -47,223 0.40% 1,725,499
2021-03-03 2021-03-01 1.313 1,416,667 -85,944 0.41% 1,860,000
2021-03-02 2021-02-26 1.218 1,502,611 -186,056 0.44% 1,829,650
2021-03-01 2021-02-25 1.207 1,688,667 +43,445 0.49% 2,038,320
2021-02-26 2021-02-24 1.186 1,645,222 +52,889 0.48% 1,951,040
2021-02-25 2021-02-23 1.228 1,592,333 +306,000 0.46% 1,955,760
2021-02-24 2021-02-22 1.313 1,286,333 +193,611 0.37% 1,688,880
2021-02-23 2021-02-19 1.260 1,092,722 +10,389 0.32% 1,376,830
2021-02-22 2021-02-18 1.228 1,082,333 +141,666 0.32% 1,329,360
2021-02-19 2021-02-17 1.281 940,667 -17,944 0.27% 1,205,160
2021-02-18 2021-02-16 1.048 958,611 -80,278 0.28% 1,004,850
2021-02-17 2021-02-11 1.006 1,038,889 +20,778 0.30% 1,045,000
2021-02-10 2021-02-08 0.985 1,018,111 -19,833 0.30% 1,002,540
2021-02-09 2021-02-05 0.985 1,037,944 +26,444 0.30% 1,022,070
2021-02-08 2021-02-04 0.985 1,011,500 +52,889 0.29% 996,030
2021-02-05 2021-02-03 1.006 958,611 +49,111 0.28% 964,250
2021-02-04 2021-02-02 1.006 909,500 +57,611 0.26% 914,850
2021-02-03 2021-02-01 1.016 851,889 -14,167 0.25% 865,920
2021-02-02 2021-01-29 1.016 866,056 +63,278 0.25% 880,320
2021-02-01 2021-01-28 1.027 802,778 +13,222 0.23% 824,500
2021-01-29 2021-01-27 1.048 789,556 -9,444 0.23% 827,640
2021-01-27 2021-01-25 1.048 799,000 +32,111 0.23% 837,540
2021-01-26 2021-01-22 1.080 766,889 +166,222 0.22% 828,240
2021-01-22 2021-01-20 1.101 600,667 -7,555 0.17% 661,440
2021-01-21 2021-01-19 1.080 608,222 -27,389 0.18% 656,880
2021-01-20 2021-01-18 1.048 635,611 -23,611 0.19% 666,270
2021-01-19 2021-01-15 1.027 659,222 +13,222 0.19% 677,060
2021-01-18 2021-01-14 1.027 646,000 +79,333 0.19% 663,480
2021-01-15 2021-01-13 1.038 566,667 -27,389 0.16% 588,000
2021-01-14 2021-01-12 1.016 594,056 -944 0.17% 603,840
2021-01-13 2021-01-11 1.016 595,000 -25,500 0.17% 604,800
2021-01-12 2021-01-08 1.016 620,500 +8,500 0.18% 630,720
2021-01-08 2021-01-06 1.016 612,000 -13,222 0.18% 622,080
2021-01-07 2021-01-05 1.006 625,222 -102,000 0.18% 628,900
2021-01-06 2021-01-04 0.974 727,222 +35,889 0.21% 708,400
2021-01-05 2020-12-31 0.974 691,333 -186,056 0.20% 673,440
2021-01-04 2020-12-29 0.953 877,389 +61,389 0.26% 836,100
2020-12-30 2020-12-28 0.953 816,000 +68,000 0.24% 777,600
2020-12-29 2020-12-24 0.974 748,000 +14,167 0.22% 728,640
2020-12-23 2020-12-21 0.964 733,833 +42,500 0.21% 707,070
2020-12-22 2020-12-18 0.974 691,333 +2,833 0.20% 673,440
2020-12-18 2020-12-16 0.953 688,500 +32,111 0.20% 656,100
2020-12-17 2020-12-15 0.985 656,389 -21,722 0.19% 646,350
2020-12-16 2020-12-14 0.974 678,111 +13,222 0.20% 660,560
2020-12-15 2020-12-11 0.985 664,889 +9,445 0.19% 654,720
2020-12-11 2020-12-09 1.006 655,444 +9,444 0.19% 659,300
2020-12-10 2020-12-08 1.016 646,000 -11,333 0.19% 656,640
2020-12-09 2020-12-07 1.016 657,333 -1,889 0.19% 668,160
2020-12-08 2020-12-04 1.016 659,222 +46,278 0.19% 670,080
2020-12-04 2020-12-02 1.027 612,944 +944 0.18% 629,530
2020-12-03 2020-12-01 1.016 612,000 +4,722 0.18% 622,080
2020-12-02 2020-11-30 1.016 607,278 -19,833 0.18% 617,280
2020-12-01 2020-11-27 1.006 627,111 -108,611 0.18% 630,800
2020-11-27 2020-11-25 0.995 735,722 +110,500 0.21% 732,260
2020-11-26 2020-11-24 1.016 625,222 -34,945 0.18% 635,520
2020-11-25 2020-11-23 1.006 660,167 +29,278 0.19% 664,050
2020-11-24 2020-11-20 1.006 630,889 +71,778 0.18% 634,600
2020-11-23 2020-11-19 1.027 559,111 +9,444 0.16% 574,240
2020-11-20 2020-11-18 1.038 549,667 -16,055 0.16% 570,360
2020-11-19 2020-11-17 1.016 565,722 -3,778 0.16% 575,040
2020-11-18 2020-11-16 1.016 569,500 +9,444 0.17% 578,880
2020-11-17 2020-11-13 1.006 560,056 -12,277 0.16% 563,350
2020-11-16 2020-11-12 0.995 572,333 -9,445 0.17% 569,640
2020-11-13 2020-11-11 0.995 581,778 -9,444 0.17% 579,040
2020-11-12 2020-11-10 0.995 591,222 +4,722 0.17% 588,440
2020-11-11 2020-11-09 0.985 586,500 -4,722 0.17% 577,530
2020-11-09 2020-11-05 0.985 591,222 +19,833 0.17% 582,180
2020-11-06 2020-11-04 0.985 571,389 +34,000 0.17% 562,650
2020-11-05 2020-11-03 0.995 537,389 +1,889 0.16% 534,860
2020-11-04 2020-11-02 1.006 535,500 -13,222 0.16% 538,650
2020-11-03 2020-10-30 0.985 548,722 +24,555 0.16% 540,330
2020-11-02 2020-10-29 0.995 524,167 +1,889 0.15% 521,700
2020-10-30 2020-10-28 0.995 522,278 +41,556 0.15% 519,820
2020-10-29 2020-10-27 1.038 480,722 +16,055 0.14% 498,820
2020-10-23 2020-10-21 1.069 464,667 -3,777 0.14% 496,920
2020-10-22 2020-10-20 1.048 468,444 -945 0.14% 491,040
2020-10-21 2020-10-19 1.048 469,389 +18,889 0.14% 492,030
2020-10-20 2020-10-16 1.059 450,500 +4,722 0.13% 477,000
2020-10-09 2020-10-07 1.059 445,778 +4,722 0.13% 472,000
2020-10-08 2020-10-06 1.080 441,056 -944 0.13% 476,340
2020-09-30 2020-09-28 1.006 442,000 +2,833 0.13% 444,600
2020-09-28 2020-09-24 1.091 439,167 -20,777 0.13% 478,950
2020-09-23 2020-09-21 1.101 459,944 +944 0.13% 506,480
2020-09-22 2020-09-18 1.112 459,000 -5,667 0.13% 510,300
2020-09-21 2020-09-17 1.101 464,667 -1,889 0.14% 511,680
2020-09-18 2020-09-16 1.112 466,556 +8,500 0.14% 518,700
2020-09-15 2020-09-11 1.207 458,056 -2,833 0.13% 552,901
2020-09-10 2020-09-08 1.112 460,889 +1,889 0.13% 512,400
2020-09-07 2020-09-03 1.133 459,000 +1,889 0.13% 520,020
2020-09-04 2020-09-02 1.154 457,111 -2,833 0.13% 527,560
2020-09-03 2020-09-01 1.175 459,944 +2,833 0.13% 540,569
2020-08-26 2020-08-24 1.249 457,111 +1,889 0.13% 571,120
2020-08-25 2020-08-21 1.355 455,222 +1,889 0.13% 616,960
2020-08-14 2020-08-12 1.482 453,333 -945 0.13% 672,000
2020-08-06 2020-08-04 1.493 454,278 -14,166 0.13% 678,210
2020-07-29 2020-07-27 1.482 468,444 -55,723 0.14% 694,399
2020-07-27 2020-07-23 1.514 524,167 +14,167 0.15% 793,651
2020-07-24 2020-07-22 1.514 510,000 -9,444 0.15% 772,200
2020-07-20 2020-07-16 1.493 519,444 -3,778 0.15% 775,499
2020-07-14 2020-07-10 1.535 523,222 -1,889 0.15% 803,300
2020-07-13 2020-07-09 1.567 525,111 +944 0.15% 822,880
2020-07-08 2020-07-06 1.588 524,167 -6,611 0.15% 832,501
2020-07-07 2020-07-03 1.482 530,778 +3,778 0.15% 786,800
2020-06-29 2020-06-24 1.493 527,000 -21,722 0.15% 786,780
2020-06-26 2020-06-23 1.514 548,722 +944 0.16% 830,830
2020-06-24 2020-06-22 1.556 547,778 -5,666 0.16% 852,600
2020-06-23 2020-06-19 1.631 553,444 -1,889 0.16% 902,439
2020-06-19 2020-06-17 1.991 555,333 +56,621 0.16% 1,105,517
2020-06-15 2020-06-11 1.909 498,712 -2,562 0.16% 951,920
2020-06-10 2020-06-08 1.932 501,274 +49,530 0.16% 968,550
2020-06-09 2020-06-05 1.909 451,744 +13,663 0.15% 862,270
2020-06-05 2020-06-03 1.768 438,081 -1,708 0.14% 774,630
2020-06-01 2020-05-28 1.710 439,789 -4,270 0.14% 751,900
2020-05-27 2020-05-25 1.710 444,059 -2,561 0.14% 759,201
2020-05-26 2020-05-22 1.663 446,620 +854 0.14% 742,659
2020-05-25 2020-05-21 1.745 445,766 -4,270 0.14% 777,779
2020-05-08 2020-05-06 1.698 450,036 -854 0.14% 764,150
2020-05-06 2020-05-04 1.686 450,890 -854 0.15% 760,320
2020-04-24 2020-04-22 1.745 451,744 -854 0.15% 788,210
2020-04-23 2020-04-21 1.698 452,598 +854 0.15% 768,500
2020-04-20 2020-04-16 1.757 451,744 -2,562 0.15% 793,500
2020-04-14 2020-04-08 1.733 454,306 +3,416 0.15% 787,360
2020-04-08 2020-04-06 1.721 450,890 +20,495 0.15% 776,160
2020-04-06 2020-04-02 1.757 430,395 -854 0.14% 756,000
2020-04-02 2020-03-31 1.663 431,249 -17,079 0.14% 717,100
2020-04-01 2020-03-30 1.546 448,328 +11,955 0.14% 692,999
2020-03-31 2020-03-27 1.405 436,373 -3,416 0.14% 613,200
2020-03-27 2020-03-25 1.323 439,789 +8,540 0.14% 581,950
2020-03-24 2020-03-20 1.300 431,249 +5,978 0.14% 560,550
2020-03-23 2020-03-19 1.276 425,271 -18,788 0.14% 542,819
2020-03-20 2020-03-18 1.370 444,059 +6,832 0.14% 608,401
2020-03-19 2020-03-17 1.417 437,227 +1,708 0.14% 619,520
2020-03-17 2020-03-13 1.511 435,519 -24,765 0.14% 657,900
2020-03-16 2020-03-12 1.557 460,284 -11,101 0.15% 716,870
2020-03-12 2020-03-10 1.675 471,385 +6,831 0.15% 789,360
2020-03-11 2020-03-09 1.710 464,554 +12,810 0.15% 794,241
2020-03-09 2020-03-05 1.815 451,744 -2,562 0.15% 819,950
2020-03-06 2020-03-04 1.803 454,306 -1,708 0.15% 819,280
2020-03-05 2020-03-03 1.815 456,014 +854 0.15% 827,700
2020-03-02 2020-02-27 1.721 455,160 +1,708 0.15% 783,510
2020-02-28 2020-02-26 1.733 453,452 -15,371 0.15% 785,880
2020-02-27 2020-02-25 1.768 468,823 +4,269 0.15% 828,989
2020-02-26 2020-02-24 1.780 464,554 -854 0.15% 826,881
2020-02-18 2020-02-14 1.803 465,408 +1,708 0.15% 839,301
2020-02-17 2020-02-13 1.803 463,700 -5,123 0.15% 836,221
2020-02-14 2020-02-12 1.803 468,823 -2,562 0.15% 845,459
2020-02-12 2020-02-10 1.792 471,385 +5,124 0.15% 844,560
2020-02-10 2020-02-06 1.815 466,261 +853 0.15% 846,299
2020-02-07 2020-02-05 1.815 465,408 -853 0.15% 844,751
2020-02-03 2020-01-30 1.745 466,261 +1,707 0.15% 813,539
2020-01-30 2020-01-24 1.956 464,554 -8,539 0.15% 908,481
2020-01-29 2020-01-22 1.967 473,093 +8,539 0.15% 930,720
2020-01-20 2020-01-16 2.014 464,554 +3,416 0.15% 935,681
2020-01-17 2020-01-15 2.014 461,138 +21,349 0.15% 928,801
2020-01-15 2020-01-13 2.014 439,789 -12,809 0.14% 885,800
2020-01-14 2020-01-10 2.014 452,598 -854 0.15% 911,600
2020-01-03 2019-12-31 2.073 453,452 -13,663 0.15% 939,870
2020-01-02 2019-12-27 1.979 467,115 -2,562 0.15% 924,429
2019-12-20 2019-12-18 1.991 469,677 -4,270 0.15% 934,999
2019-12-04 2019-12-02 1.967 473,947 +8,539 0.15% 932,400
2019-11-26 2019-11-22 1.967 465,408 +12,810 0.15% 915,601
2019-11-20 2019-11-18 2.002 452,598 -854 0.15% 906,300
2019-11-08 2019-11-06 2.038 453,452 +14,517 0.15% 923,940
2019-11-06 2019-11-04 2.108 438,935 -17,079 0.14% 925,200
2019-11-04 2019-10-31 2.038 456,014 +42,698 0.15% 929,160
2019-11-01 2019-10-30 2.049 413,316 +14,517 0.13% 847,000
2019-10-31 2019-10-29 2.061 398,799 +2,562 0.13% 821,921
2019-10-30 2019-10-28 2.096 396,237 +19,641 0.13% 830,560
2019-10-24 2019-10-22 2.120 376,596 -2,562 0.12% 798,210
2019-10-23 2019-10-21 2.108 379,158 +854 0.12% 799,201
2019-10-22 2019-10-18 2.108 378,304 +2,562 0.12% 797,401
2019-10-16 2019-10-14 2.155 375,742 +9,394 0.12% 809,600
2019-10-15 2019-10-11 2.143 366,348 -9,394 0.12% 785,069
2019-10-14 2019-10-10 2.120 375,742 -2,562 0.12% 796,400
2019-10-11 2019-10-09 2.120 378,304 +2,562 0.12% 801,831
2019-10-08 2019-10-03 2.166 375,742 -2,562 0.12% 814,000
2019-09-19 2019-09-17 2.131 378,304 -854 0.12% 806,261
2019-09-17 2019-09-13 2.108 379,158 -854 0.12% 799,201
2019-09-13 2019-09-11 2.120 380,012 -19,641 0.12% 805,451
2019-09-12 2019-09-10 2.073 399,653 -13,663 0.13% 828,361
2019-09-11 2019-09-09 2.096 413,316 -2,562 0.13% 866,360
2019-09-10 2019-09-06 2.084 415,878 +17,079 0.13% 866,860
2019-09-09 2019-09-05 2.061 398,799 +17,079 0.13% 821,921
2019-09-06 2019-09-04 2.073 381,720 -2,561 0.12% 791,191
2019-09-05 2019-09-03 2.002 384,281 +854 0.12% 769,499
2019-09-03 2019-08-30 2.026 383,427 +2,561 0.12% 776,769
2019-09-02 2019-08-29 2.038 380,866 +23,911 0.12% 776,041
2019-08-30 2019-08-28 2.213 356,955 -854 0.11% 790,021
2019-08-29 2019-08-27 2.225 357,809 -15,371 0.12% 796,101
2019-08-28 2019-08-26 2.131 373,180 +5,124 0.12% 795,340
2019-08-27 2019-08-23 2.213 368,056 +10,247 0.12% 814,590
2019-08-21 2019-08-19 2.225 357,809 +854 0.12% 796,101
2019-08-16 2019-08-14 2.131 356,955 -1,708 0.11% 760,761
2019-08-15 2019-08-13 2.131 358,663 +1,708 0.12% 764,401
2019-08-07 2019-08-05 2.319 356,955 -5,124 0.11% 827,641
2019-08-06 2019-08-02 2.365 362,079 +1,708 0.12% 856,481
2019-08-05 2019-08-01 2.401 360,371 +4,270 0.12% 865,101
2019-08-02 2019-07-31 2.459 356,101 -8,539 0.11% 875,700
2019-07-31 2019-07-29 2.365 364,640 +4,269 0.12% 862,539
2019-07-29 2019-07-25 2.436 360,371 -4,269 0.12% 877,761
2019-07-26 2019-07-24 2.436 364,640 +17,079 0.12% 888,159
2019-07-25 2019-07-23 2.459 347,561 +22,203 0.11% 854,699
2019-07-24 2019-07-22 2.471 325,358 -21,349 0.10% 803,909
2019-07-23 2019-07-19 2.459 346,707 +10,247 0.11% 852,599
2019-07-19 2019-07-17 2.377 336,460 -3,416 0.11% 799,821
2019-07-18 2019-07-16 2.377 339,876 -4,269 0.11% 807,941
2019-07-17 2019-07-15 2.319 344,145 +27,326 0.11% 797,939
2019-07-15 2019-07-11 2.447 316,819 +5,978 0.10% 775,391
2019-07-12 2019-07-10 2.459 310,841 +2,562 0.10% 764,400
2019-06-19 2019-06-17 2.886 308,279 -11,102 0.10% 889,647
2019-06-18 2019-06-14 2.861 319,381 +24,688 0.10% 913,601
2019-06-17 2019-06-13 2.848 294,693 -7,111 0.10% 839,250
2019-06-14 2019-06-12 2.734 301,804 +17,382 0.11% 825,121
2019-06-10 2019-06-05 2.721 284,422 +790 0.10% 773,999
2019-05-31 2019-05-29 2.747 283,632 -37,923 0.10% 779,030
2019-05-29 2019-05-27 2.747 321,555 +790 0.11% 883,190
2019-05-22 2019-05-20 2.772 320,765 -2,370 0.11% 889,140
2019-05-17 2019-05-15 2.886 323,135 -15,801 0.11% 932,519
2019-05-14 2019-05-09 2.823 338,936 +53,724 0.12% 956,669
2019-05-07 2019-05-03 3.012 285,212 +790 0.10% 859,179
2019-05-02 2019-04-29 3.025 284,422 -790 0.10% 860,399
2019-04-25 2019-04-23 3.050 285,212 -6,321 0.10% 870,009
2019-04-24 2019-04-18 3.101 291,533 +14,221 0.10% 904,051
2019-04-23 2019-04-17 3.126 277,312 -9,480 0.10% 866,971
2019-04-18 2019-04-16 3.114 286,792 +15,801 0.10% 892,979
2019-04-15 2019-04-11 3.139 270,991 -23,702 0.09% 850,640
2019-04-12 2019-04-10 3.076 294,693 +15,801 0.10% 906,390
2019-04-10 2019-04-08 3.088 278,892 +7,901 0.10% 861,321
2019-04-03 2019-04-01 3.114 270,991 -7,901 0.09% 843,780
2019-04-02 2019-03-29 3.139 278,892 -15,801 0.10% 875,441
2019-04-01 2019-03-28 2.987 294,693 -3,160 0.10% 880,280
2019-03-29 2019-03-27 2.899 297,853 +3,950 0.10% 863,329
2019-03-27 2019-03-25 2.861 293,903 +26,862 0.10% 840,720
2019-03-25 2019-03-21 2.886 267,041 -5,530 0.09% 770,640
2019-03-19 2019-03-15 2.886 272,571 +790 0.09% 786,599
2019-03-12 2019-03-08 2.873 271,781 -3,160 0.09% 780,879
2019-03-11 2019-03-07 2.974 274,941 +3,160 0.10% 817,799
2019-03-04 2019-02-28 2.987 271,781 -1,580 0.09% 811,839
2019-02-28 2019-02-26 3.050 273,361 +5,530 0.10% 833,859
2019-02-13 2019-02-11 2.886 267,831 -7,901 0.09% 772,920
2019-02-11 2019-02-04 2.873 275,732 -1,580 0.10% 792,231
2019-01-31 2019-01-29 2.848 277,312 -3,950 0.10% 789,751
2019-01-22 2019-01-18 2.734 281,262 +3,950 0.10% 768,960
2019-01-02 2018-12-27 2.721 277,312 -7,900 0.10% 754,651
2018-12-18 2018-12-14 2.962 285,212 -1,580 0.10% 844,739
2018-12-11 2018-12-07 2.873 286,792 -1,581 0.10% 824,009
2018-12-10 2018-12-06 2.848 288,373 -9,480 0.10% 821,251
2018-12-07 2018-12-05 2.848 297,853 -8,691 0.10% 848,249
2018-12-05 2018-12-03 2.785 306,544 -15,801 0.11% 853,600
2018-12-04 2018-11-30 2.696 322,345 -16,591 0.11% 869,040
2018-12-03 2018-11-29 2.709 338,936 -7,901 0.12% 918,059
2018-11-28 2018-11-26 2.696 346,837 -5,531 0.12% 935,070
2018-11-23 2018-11-21 2.759 352,368 -4,740 0.12% 972,281
2018-11-22 2018-11-20 2.709 357,108 +790 0.12% 967,280
2018-11-19 2018-11-15 2.696 356,318 -1,580 0.12% 960,631
2018-11-14 2018-11-12 2.633 357,898 -4,740 0.12% 942,240
2018-11-13 2018-11-09 2.569 362,638 +5,530 0.13% 931,769
2018-11-08 2018-11-06 2.671 357,108 +790 0.12% 953,720
2018-11-07 2018-11-05 2.747 356,318 -2,370 0.12% 978,671
2018-11-01 2018-10-30 2.544 358,688 -790 0.12% 912,540
2018-10-31 2018-10-29 2.620 359,478 -790 0.13% 941,850
2018-10-30 2018-10-26 2.582 360,268 -1,580 0.13% 930,240
2018-10-29 2018-10-25 2.633 361,848 -5,531 0.13% 952,639
2018-10-26 2018-10-24 2.582 367,379 +3,161 0.13% 948,601
2018-10-25 2018-10-23 2.620 364,218 -2,371 0.13% 954,269
2018-10-24 2018-10-22 2.683 366,589 -9,480 0.13% 983,681
2018-10-23 2018-10-19 2.595 376,069 -60,045 0.13% 975,799
2018-10-22 2018-10-18 2.405 436,114 -12,641 0.15% 1,048,800
2018-10-19 2018-10-16 2.405 448,755 +41,083 0.16% 1,079,200
2018-10-18 2018-10-15 2.468 407,672 +25,282 0.14% 1,006,200
2018-10-16 2018-10-12 2.506 382,390 +26,072 0.13% 958,320
2018-10-15 2018-10-11 2.506 356,318 +790 0.12% 892,980
2018-09-28 2018-09-26 2.848 355,528 +15,801 0.12% 1,012,501
2018-09-26 2018-09-21 2.873 339,727 -1,580 0.12% 976,101
2018-09-21 2018-09-19 2.861 341,307 +6,321 0.12% 976,321
2018-09-20 2018-09-18 2.772 334,986 -6,321 0.12% 928,560
2018-09-19 2018-09-17 2.759 341,307 -52,934 0.12% 941,761
2018-09-18 2018-09-14 2.759 394,241 -3,950 0.14% 1,087,821
2018-09-17 2018-09-13 2.810 398,191 -33,183 0.14% 1,118,880
2018-09-14 2018-09-12 2.759 431,374 -3,160 0.15% 1,190,281
2018-09-13 2018-09-11 2.759 434,534 +30,022 0.15% 1,199,000
2018-09-12 2018-09-10 2.873 404,512 -3,160 0.14% 1,162,241
2018-09-10 2018-09-06 2.974 407,672 +18,962 0.14% 1,212,601
2018-09-07 2018-09-05 2.974 388,710 -15,802 0.14% 1,156,199
2018-09-03 2018-08-30 3.038 404,512 -15,801 0.14% 1,228,801
2018-08-31 2018-08-29 3.215 420,313 -1,580 0.15% 1,351,281
2018-08-27 2018-08-23 3.050 421,893 +790 0.15% 1,286,940
2018-08-23 2018-08-21 3.012 421,103 -4,740 0.15% 1,268,540
2018-08-22 2018-08-20 3.025 425,843 +8,690 0.15% 1,288,209
2018-08-21 2018-08-17 2.987 417,153 +6,321 0.15% 1,246,081
2018-08-17 2018-08-15 3.101 410,832 +9,481 0.14% 1,274,000
2018-08-15 2018-08-13 3.215 401,351 -790 0.14% 1,290,319
2018-08-10 2018-08-08 3.304 402,141 +790 0.14% 1,328,489
2018-08-08 2018-08-06 3.316 401,351 -2,371 0.14% 1,330,959
2018-08-02 2018-07-31 3.557 403,722 -4,740 0.14% 1,435,912
2018-08-01 2018-07-30 3.506 408,462 -790 0.14% 1,432,090
2018-07-30 2018-07-26 3.506 409,252 -2,370 0.14% 1,434,860
2018-07-27 2018-07-25 3.493 411,622 -3,950 0.14% 1,437,960
2018-07-26 2018-07-24 3.455 415,572 -11,851 0.14% 1,435,979
2018-07-25 2018-07-23 3.278 427,423 -3,161 0.15% 1,401,189
2018-07-24 2018-07-20 3.240 430,584 +7,901 0.15% 1,395,201
2018-07-23 2018-07-19 3.253 422,683 +790 0.15% 1,374,950
2018-07-20 2018-07-18 3.291 421,893 -8,691 0.15% 1,388,400
2018-07-12 2018-07-10 3.316 430,584 -3,160 0.15% 1,427,901
2018-07-09 2018-07-05 3.278 433,744 +8,691 0.15% 1,421,910
2018-07-03 2018-06-28 3.291 425,053 -790 0.15% 1,398,799
2018-06-29 2018-06-27 3.329 425,843 +3,950 0.15% 1,417,569
2018-06-28 2018-06-26 3.455 421,893 -3,160 0.15% 1,457,820
2018-06-26 2018-06-22 3.519 425,053 +790 0.15% 1,495,639
2018-06-22 2018-06-20 3.633 424,263 +3,950 0.15% 1,541,190
2018-06-21 2018-06-19 3.620 420,313 +10,271 0.15% 1,521,521
2018-06-19 2018-06-14 4.097 410,042 +25,635 0.14% 1,679,936
2018-06-11 2018-06-07 4.137 384,407 +2,997 0.14% 1,590,300
2018-06-04 2018-05-31 4.204 381,410 -2,997 0.14% 1,603,352
2018-06-01 2018-05-30 4.110 384,407 -749 0.14% 1,580,040
2018-05-31 2018-05-29 4.097 385,156 +7,493 0.14% 1,577,979
2018-05-29 2018-05-25 4.190 377,663 +4,496 0.14% 1,582,560
2018-05-25 2018-05-23 4.244 373,167 +2,248 0.14% 1,583,640
2018-05-24 2018-05-21 4.297 370,919 -7,493 0.14% 1,593,900
2018-05-18 2018-05-16 4.137 378,412 +1,498 0.14% 1,565,499
2018-05-15 2018-05-11 4.097 376,914 -1,498 0.14% 1,544,211
2018-05-09 2018-05-07 4.044 378,412 +2,997 0.14% 1,530,149
2018-05-08 2018-05-04 4.017 375,415 +749 0.14% 1,508,010
2018-05-07 2018-05-03 4.017 374,666 +1,499 0.14% 1,505,001
2018-04-30 2018-04-26 3.990 373,167 -11,989 0.14% 1,489,020
2018-04-27 2018-04-25 4.004 385,156 -2,248 0.14% 1,541,999
2018-04-26 2018-04-24 4.004 387,404 +3,746 0.14% 1,550,999
2018-04-25 2018-04-23 4.004 383,658 -4,496 0.14% 1,536,002
2018-04-24 2018-04-20 4.070 388,154 +7,494 0.14% 1,579,902
2018-04-20 2018-04-18 4.070 380,660 +2,248 0.14% 1,549,399
2018-04-19 2018-04-17 4.097 378,412 +4,496 0.14% 1,550,349
2018-04-18 2018-04-16 4.150 373,916 +749 0.14% 1,551,889
2018-04-17 2018-04-13 4.190 373,167 +749 0.14% 1,563,720
2018-04-12 2018-04-10 4.164 372,418 +7,494 0.14% 1,550,641
2018-04-11 2018-04-09 4.137 364,924 +749 0.13% 1,509,699
2018-04-10 2018-04-06 4.137 364,175 +6,744 0.13% 1,506,600
2018-04-09 2018-04-04 4.190 357,431 +7,493 0.13% 1,497,780
2018-04-06 2018-04-03 4.204 349,938 -749 0.13% 1,471,051
2018-04-03 2018-03-28 4.230 350,687 +5,995 0.13% 1,483,560
2018-03-29 2018-03-27 4.324 344,692 -9,742 0.13% 1,490,398
2018-03-28 2018-03-26 4.124 354,434 -749 0.13% 1,461,571
2018-03-27 2018-03-23 4.097 355,183 -25,477 0.13% 1,455,180
2018-03-23 2018-03-21 4.230 380,660 +3,746 0.14% 1,610,359
2018-03-22 2018-03-20 4.284 376,914 +8,992 0.14% 1,614,632
2018-03-20 2018-03-16 4.257 367,922 +14,987 0.13% 1,566,291
2018-03-15 2018-03-13 4.391 352,935 +749 0.13% 1,549,590
2018-03-14 2018-03-12 4.337 352,186 +750 0.13% 1,527,501
2018-03-13 2018-03-09 4.270 351,436 +7,493 0.13% 1,500,798
2018-03-09 2018-03-07 4.257 343,943 +2,248 0.13% 1,464,210
2018-03-07 2018-03-05 4.257 341,695 -749 0.13% 1,454,640
2018-03-02 2018-02-28 4.391 342,444 +5,994 0.13% 1,503,528
2018-02-27 2018-02-23 4.417 336,450 -5,245 0.12% 1,486,191
2018-02-26 2018-02-22 4.444 341,695 -8,243 0.13% 1,518,480
2018-02-23 2018-02-21 4.511 349,938 -17,984 0.13% 1,578,461
2018-02-22 2018-02-20 4.337 367,922 +2,998 0.13% 1,595,751
2018-02-21 2018-02-15 4.351 364,924 +4,496 0.13% 1,587,619
2018-02-14 2018-02-12 4.217 360,428 -2,998 0.13% 1,519,959
2018-02-12 2018-02-08 4.324 363,426 -5,245 0.13% 1,571,401
2018-02-08 2018-02-06 4.257 368,671 +4,496 0.14% 1,569,480
2018-02-06 2018-02-02 4.444 364,175 -7,493 0.13% 1,618,380
2018-02-05 2018-02-01 4.364 371,668 +7,493 0.14% 1,621,919
2018-02-02 2018-01-31 4.377 364,175 -6,744 0.13% 1,594,080
2018-02-01 2018-01-30 4.377 370,919 +2,248 0.14% 1,623,600
2018-01-31 2018-01-29 4.564 368,671 -22,480 0.14% 1,682,640
2018-01-30 2018-01-26 4.444 391,151 -2,997 0.14% 1,738,260
2018-01-29 2018-01-25 4.444 394,148 -8,243 0.14% 1,751,579
2018-01-25 2018-01-23 4.431 402,391 +2,248 0.15% 1,782,840
2018-01-24 2018-01-22 4.564 400,143 +2,997 0.15% 1,826,280
2018-01-23 2018-01-19 4.564 397,146 +6,744 0.15% 1,812,602
2018-01-22 2018-01-18 4.484 390,402 -13,488 0.14% 1,750,562
2018-01-18 2018-01-16 4.444 403,890 -1,498 0.15% 1,794,872
2018-01-16 2018-01-12 4.537 405,388 -2,248 0.15% 1,839,399
2018-01-15 2018-01-11 4.497 407,636 +2,997 0.15% 1,833,279
2018-01-11 2018-01-09 4.591 404,639 -10,491 0.15% 1,857,600
2018-01-10 2018-01-08 4.444 415,130 -749 0.15% 1,844,822
2018-01-05 2018-01-03 4.471 415,879 -3,747 0.15% 1,859,251
2018-01-02 2017-12-28 4.270 419,626 -1,498 0.15% 1,792,002
2017-12-29 2017-12-27 4.351 421,124 +2,997 0.15% 1,832,119
2017-12-28 2017-12-22 4.364 418,127 -2,997 0.15% 1,824,661
2017-12-20 2017-12-18 4.097 421,124 +1,498 0.15% 1,725,339
2017-12-18 2017-12-14 4.150 419,626 -5,994 0.15% 1,741,602
2017-12-15 2017-12-13 4.084 425,620 -7,493 0.16% 1,738,079
2017-12-13 2017-12-11 4.044 433,113 -7,494 0.16% 1,751,338
2017-12-12 2017-12-08 4.070 440,607 +750 0.16% 1,793,401
2017-12-11 2017-12-07 3.977 439,857 +1,498 0.16% 1,749,258
2017-12-08 2017-12-06 4.070 438,359 -1,498 0.16% 1,784,251
2017-12-06 2017-12-04 4.110 439,857 +8,992 0.16% 1,807,958
2017-12-05 2017-12-01 4.110 430,865 +4,495 0.16% 1,770,998
2017-12-01 2017-11-29 4.217 426,370 +750 0.16% 1,798,042
2017-11-30 2017-11-28 4.204 425,620 -7,493 0.16% 1,789,199
2017-11-23 2017-11-21 4.017 433,113 -1,499 0.16% 1,739,778
2017-11-21 2017-11-17 4.084 434,612 -1,499 0.16% 1,774,799
2017-11-20 2017-11-16 4.057 436,111 -47,208 0.16% 1,769,281
2017-11-17 2017-11-15 4.084 483,319 -2,248 0.18% 1,973,701
2017-11-16 2017-11-14 4.164 485,567 -4,496 0.18% 2,021,761
2017-11-15 2017-11-13 4.230 490,063 -17,984 0.18% 2,073,181
2017-11-14 2017-11-10 4.217 508,047 -1,498 0.19% 2,142,482
2017-11-13 2017-11-09 4.284 509,545 -750 0.19% 2,182,799
2017-11-10 2017-11-08 4.230 510,295 -1,498 0.19% 2,158,772
2017-11-09 2017-11-07 4.244 511,793 -7,494 0.19% 2,171,939
2017-11-08 2017-11-06 4.284 519,287 -19,482 0.19% 2,224,532
2017-11-06 2017-11-02 4.270 538,769 +2,997 0.20% 2,300,799
2017-11-03 2017-11-01 4.257 535,772 -2,248 0.20% 2,280,851
2017-11-02 2017-10-31 4.244 538,020 +2,248 0.20% 2,283,241
2017-11-01 2017-10-30 4.257 535,772 -2,997 0.20% 2,280,851
2017-10-31 2017-10-27 4.311 538,769 -6,744 0.20% 2,322,369
2017-10-30 2017-10-26 4.257 545,513 -2,998 0.20% 2,322,319
2017-10-27 2017-10-25 4.270 548,511 -2,997 0.20% 2,342,402
2017-10-25 2017-10-23 4.297 551,508 -14,986 0.20% 2,369,921
2017-10-24 2017-10-20 4.204 566,494 +1,498 0.21% 2,381,398
2017-10-23 2017-10-19 4.190 564,996 +17,235 0.21% 2,367,561
2017-10-19 2017-10-17 4.270 547,761 +1,498 0.20% 2,339,199
2017-10-18 2017-10-16 4.351 546,263 -9,741 0.20% 2,376,542
2017-10-17 2017-10-13 4.284 556,004 +750 0.20% 2,381,821
2017-10-16 2017-10-12 4.190 555,254 -750 0.20% 2,326,738
2017-10-13 2017-10-11 4.270 556,004 +4,496 0.20% 2,374,401
2017-10-12 2017-10-10 4.311 551,508 +17,235 0.20% 2,377,281
2017-10-11 2017-10-09 4.391 534,273 -2,248 0.20% 2,345,769
2017-10-10 2017-10-06 4.457 536,521 -2,998 0.20% 2,391,439
2017-10-09 2017-10-04 4.377 539,519 +16,486 0.20% 2,361,602
2017-10-06 2017-10-03 4.537 523,033 -2,998 0.19% 2,373,199
2017-10-03 2017-09-28 4.391 526,031 +8,992 0.19% 2,309,582
2017-09-29 2017-09-27 4.484 517,039 +35,219 0.19% 2,318,402
2017-09-28 2017-09-26 4.591 481,820 +10,491 0.18% 2,211,920
2017-09-27 2017-09-25 4.511 471,329 -750 0.17% 2,126,018
2017-09-26 2017-09-22 4.457 472,079 +2,998 0.17% 2,104,201
2017-09-25 2017-09-21 4.391 469,081 -4,496 0.17% 2,059,538
2017-09-22 2017-09-20 4.150 473,577 -21,731 0.17% 1,965,518
2017-09-21 2017-09-19 4.097 495,308 -4,496 0.18% 2,029,270
2017-09-20 2017-09-18 4.110 499,804 -20,981 0.18% 2,054,360
2017-09-19 2017-09-15 4.017 520,785 +18,733 0.19% 2,091,949
2017-09-18 2017-09-14 4.110 502,052 +9,741 0.18% 2,063,600
2017-09-14 2017-09-12 3.923 492,311 +1,499 0.18% 1,931,581
2017-09-13 2017-09-11 3.843 490,812 +32,971 0.18% 1,886,400
2017-09-12 2017-09-08 3.897 457,841 -3,747 0.17% 1,784,118
2017-09-11 2017-09-07 3.843 461,588 +19,483 0.17% 1,774,080
2017-09-07 2017-09-05 3.883 442,105 -3,747 0.16% 1,716,898
2017-09-06 2017-09-04 3.883 445,852 +14,987 0.16% 1,731,450
2017-09-05 2017-09-01 3.937 430,865 +749 0.16% 1,696,248
2017-09-04 2017-08-31 3.817 430,116 -2,248 0.16% 1,641,639
2017-09-01 2017-08-30 3.830 432,364 +14,986 0.16% 1,655,989
2017-08-31 2017-08-29 3.870 417,378 +18,734 0.15% 1,615,302
2017-08-30 2017-08-28 4.084 398,644 -750 0.15% 1,627,919
2017-08-29 2017-08-25 4.244 399,394 -10,490 0.15% 1,694,942
2017-08-28 2017-08-24 4.284 409,884 -3,747 0.15% 1,755,869
2017-08-18 2017-08-16 4.297 413,631 -749 0.15% 1,777,441
2017-08-17 2017-08-15 4.217 414,380 +4,496 0.15% 1,747,479
2017-08-16 2017-08-14 4.204 409,884 +1,498 0.15% 1,723,049
2017-08-15 2017-08-11 4.244 408,386 +2,998 0.15% 1,733,102
2017-08-14 2017-08-10 4.391 405,388 +7,493 0.15% 1,779,889
2017-08-10 2017-08-08 4.524 397,895 +17,235 0.15% 1,800,090
2017-08-09 2017-08-07 4.497 380,660 +17,234 0.14% 1,711,959
2017-08-03 2017-08-01 4.591 363,426 -4,496 0.13% 1,668,401
2017-08-02 2017-07-31 4.617 367,922 +2,248 0.13% 1,698,862
2017-08-01 2017-07-28 4.657 365,674 +750 0.13% 1,703,122
2017-07-24 2017-07-20 4.791 364,924 +2,248 0.13% 1,748,328
2017-07-21 2017-07-19 4.818 362,676 -5,995 0.13% 1,747,238
2017-07-19 2017-07-17 4.844 368,671 +5,245 0.14% 1,785,960
2017-07-18 2017-07-14 4.871 363,426 -749 0.13% 1,770,252
2017-07-14 2017-07-12 4.858 364,175 -5,995 0.13% 1,769,040
2017-07-13 2017-07-11 4.778 370,170 +5,995 0.14% 1,768,522
2017-07-12 2017-07-10 4.831 364,175 -13,488 0.13% 1,759,320
2017-07-10 2017-07-06 4.644 377,663 -749 0.14% 1,753,920
2017-07-07 2017-07-05 4.604 378,412 +749 0.14% 1,742,249
2017-07-06 2017-07-04 4.617 377,663 -17,984 0.14% 1,743,840
2017-07-05 2017-07-03 4.657 395,647 +23,229 0.15% 1,842,720
2017-07-03 2017-06-29 4.537 372,418 -22,480 0.14% 1,689,802
2017-06-30 2017-06-28 4.524 394,898 +750 0.14% 1,786,532
2017-06-29 2017-06-27 4.577 394,148 -750 0.14% 1,804,179
2017-06-28 2017-06-26 4.617 394,898 +22,480 0.14% 1,823,422
2017-06-27 2017-06-23 4.591 372,418 +4,496 0.14% 1,709,682
2017-06-26 2017-06-22 4.524 367,922 +5,246 0.13% 1,664,492
2017-06-23 2017-06-21 4.457 362,676 -8,992 0.13% 1,616,558
2017-06-22 2017-06-20 4.497 371,668 -9,742 0.14% 1,671,519
2017-06-20 2017-06-16 4.577 381,410 +5,995 0.14% 1,745,872
2017-06-19 2017-06-15 4.856 375,415 +5,245 0.14% 1,822,974
2017-06-16 2017-06-14 4.870 370,170 +13,523 0.14% 1,802,611
2017-06-15 2017-06-13 4.939 356,647 +1,449 0.14% 1,761,359
2017-06-14 2017-06-12 4.911 355,198 -724 0.13% 1,744,402
2017-06-13 2017-06-09 4.925 355,922 +2,174 0.13% 1,752,868
2017-06-09 2017-06-07 4.746 353,748 +3,625 0.13% 1,678,721
2017-06-08 2017-06-06 4.773 350,123 +725 0.13% 1,671,179
2017-06-07 2017-06-05 4.815 349,398 -2,900 0.13% 1,682,178
2017-06-06 2017-06-02 4.732 352,298 +2,175 0.13% 1,666,980
2017-06-05 2017-06-01 4.732 350,123 +2,899 0.13% 1,656,689
2017-06-02 2017-05-31 4.883 347,224 -1,449 0.13% 1,695,662
2017-06-01 2017-05-29 4.925 348,673 +2,174 0.13% 1,717,168
2017-05-29 2017-05-25 4.911 346,499 +2,900 0.13% 1,701,681
2017-05-26 2017-05-24 4.939 343,599 -14,498 0.13% 1,696,919
2017-05-25 2017-05-23 4.939 358,097 -8,699 0.14% 1,768,520
2017-05-24 2017-05-22 5.049 366,796 -725 0.14% 1,851,961
2017-05-23 2017-05-19 5.063 367,521 -40,594 0.14% 1,860,692
2017-05-22 2017-05-18 5.104 408,115 -4,349 0.15% 2,083,102
2017-05-19 2017-05-17 5.132 412,464 +2,900 0.16% 2,116,680
2017-05-18 2017-05-16 5.146 409,564 +42,043 0.16% 2,107,448
2017-05-15 2017-05-11 5.173 367,521 +725 0.14% 1,901,252
2017-05-12 2017-05-10 5.159 366,796 -21,747 0.14% 1,892,441
2017-05-11 2017-05-09 5.201 388,543 +725 0.15% 2,020,722
2017-05-09 2017-05-05 5.215 387,818 +725 0.15% 2,022,302
2017-05-08 2017-05-04 5.118 387,093 +5,799 0.15% 1,981,141
2017-05-05 2017-05-02 5.187 381,294 +13,048 0.14% 1,977,762
2017-05-04 2017-04-28 5.215 368,246 +2,175 0.14% 1,920,242
2017-05-02 2017-04-27 5.146 366,071 +1,450 0.14% 1,883,650
2017-04-28 2017-04-26 5.187 364,621 +725 0.14% 1,891,279
2017-04-27 2017-04-25 5.228 363,896 -725 0.14% 1,902,579
2017-04-26 2017-04-24 5.173 364,621 -4,349 0.14% 1,886,249
2017-04-25 2017-04-21 5.201 368,970 -2,175 0.14% 1,918,928
2017-04-24 2017-04-20 5.228 371,145 +3,624 0.14% 1,940,479
2017-04-21 2017-04-19 5.325 367,521 +725 0.14% 1,957,022
2017-04-20 2017-04-18 5.366 366,796 -7,974 0.14% 1,968,341
2017-04-18 2017-04-12 5.477 374,770 -1,449 0.14% 2,052,492
2017-04-13 2017-04-11 5.435 376,219 -14,498 0.14% 2,044,858
2017-04-12 2017-04-10 5.477 390,717 -2,900 0.15% 2,139,829
2017-04-11 2017-04-07 5.463 393,617 -725 0.15% 2,150,281
2017-04-07 2017-04-05 5.504 394,342 -5,799 0.15% 2,170,562
2017-04-06 2017-04-03 5.532 400,141 +15,948 0.15% 2,213,521
2017-04-05 2017-03-31 5.532 384,193 -1,450 0.15% 2,125,299
2017-04-03 2017-03-30 5.490 385,643 -6,524 0.15% 2,117,360
2017-03-31 2017-03-29 5.421 392,167 +2,900 0.15% 2,126,130
2017-03-30 2017-03-28 5.518 389,267 -725 0.15% 2,147,997
2017-03-29 2017-03-27 5.463 389,992 -2,900 0.15% 2,130,478
2017-03-27 2017-03-23 5.587 392,892 -2,175 0.15% 2,195,100
2017-03-24 2017-03-22 5.518 395,067 -5,799 0.15% 2,180,002
2017-03-23 2017-03-21 5.628 400,866 -10,873 0.15% 2,256,241
2017-03-20 2017-03-16 5.546 411,739 +1,450 0.16% 2,283,359
2017-03-17 2017-03-15 5.518 410,289 +3,624 0.16% 2,263,998
2017-03-16 2017-03-14 5.546 406,665 +7,974 0.15% 2,255,221
2017-03-15 2017-03-13 5.573 398,691 -725 0.15% 2,222,000
2017-03-14 2017-03-10 5.546 399,416 +8,699 0.15% 2,215,020
2017-03-13 2017-03-09 5.628 390,717 +10,873 0.15% 2,199,119
2017-03-10 2017-03-08 5.711 379,844 -3,624 0.14% 2,169,361
2017-03-09 2017-03-07 5.684 383,468 +4,349 0.15% 2,179,478
2017-03-08 2017-03-06 5.739 379,119 +13,773 0.14% 2,175,680
2017-03-07 2017-03-03 5.780 365,346 -7,249 0.14% 2,111,760
2017-03-06 2017-03-02 5.739 372,595 -3,624 0.14% 2,138,240
2017-03-03 2017-03-01 5.684 376,219 -2,900 0.14% 2,138,278
2017-03-01 2017-02-27 5.477 379,119 +13,773 0.14% 2,076,310
2017-02-28 2017-02-24 5.546 365,346 -4,349 0.14% 2,026,080
2017-02-27 2017-02-23 5.601 369,695 -2,175 0.14% 2,070,598
2017-02-22 2017-02-20 5.504 371,870 -2,175 0.14% 2,046,870
2017-02-21 2017-02-17 5.435 374,045 +9,424 0.14% 2,033,041
2017-02-20 2017-02-16 5.518 364,621 +13,773 0.14% 2,011,999
2017-02-17 2017-02-15 5.573 350,848 +8,699 0.13% 1,955,359
2017-02-16 2017-02-14 5.601 342,149 -11,599 0.13% 1,916,318
2017-02-15 2017-02-13 5.711 353,748 -7,974 0.13% 2,020,322
2017-02-14 2017-02-10 5.711 361,722 +16,673 0.14% 2,065,863
2017-02-10 2017-02-08 5.601 345,049 +3,624 0.13% 1,932,560
2017-02-07 2017-02-03 5.408 341,425 +725 0.13% 1,846,322
2017-02-01 2017-01-25 5.477 340,700 -1,449 0.13% 1,865,902
2017-01-25 2017-01-23 5.463 342,149 +724 0.13% 1,869,118
2017-01-24 2017-01-20 5.394 341,425 +6,524 0.13% 1,841,612
2017-01-23 2017-01-19 5.490 334,901 -2,899 0.13% 1,838,763
2017-01-20 2017-01-18 5.518 337,800 +16,672 0.13% 1,864,000
2017-01-19 2017-01-17 5.518 321,128 +1,450 0.12% 1,772,003
2017-01-17 2017-01-13 5.559 319,678 +1,450 0.12% 1,777,231
2017-01-16 2017-01-12 5.615 318,228 +1,450 0.12% 1,786,730
2017-01-12 2017-01-10 5.615 316,778 +7,249 0.12% 1,778,589
2017-01-11 2017-01-09 5.615 309,529 +1,450 0.12% 1,737,889
2017-01-09 2017-01-05 5.642 308,079 +724 0.12% 1,738,247
2017-01-06 2017-01-04 5.587 307,355 +3,625 0.12% 1,717,202
2016-12-29 2016-12-23 5.587 303,730 -2,175 0.12% 1,696,949
2016-12-28 2016-12-22 5.642 305,905 -2,174 0.12% 1,725,981
2016-12-22 2016-12-20 5.559 308,079 +1,449 0.12% 1,712,747
2016-12-21 2016-12-19 5.546 306,630 +7,249 0.12% 1,700,462
2016-12-20 2016-12-16 5.573 299,381 +5,799 0.11% 1,668,521
2016-12-19 2016-12-15 5.656 293,582 +725 0.11% 1,660,502
2016-12-15 2016-12-13 5.822 292,857 +725 0.11% 1,704,882
2016-12-14 2016-12-12 5.725 292,132 +725 0.11% 1,672,451
2016-12-13 2016-12-09 5.835 291,407 +725 0.11% 1,700,460
2016-12-12 2016-12-08 5.835 290,682 -3,625 0.11% 1,696,230
2016-12-08 2016-12-06 5.822 294,307 -1,449 0.11% 1,713,323
2016-12-06 2016-12-02 5.739 295,756 -725 0.11% 1,697,278
2016-12-01 2016-11-29 5.670 296,481 +5,799 0.11% 1,680,989
2016-11-29 2016-11-25 5.822 290,682 +725 0.11% 1,692,220
2016-11-24 2016-11-22 5.946 289,957 -725 0.11% 1,723,999
2016-11-23 2016-11-21 5.960 290,682 +5,074 0.11% 1,732,320
2016-11-18 2016-11-16 5.946 285,608 -5,074 0.11% 1,698,141
2016-11-17 2016-11-15 5.932 290,682 -16,673 0.11% 1,724,300
2016-11-14 2016-11-10 5.849 307,355 +2,175 0.12% 1,797,762
2016-11-11 2016-11-09 5.711 305,180 +2,900 0.12% 1,742,941
2016-11-10 2016-11-08 5.891 302,280 -2,175 0.11% 1,780,588
2016-11-09 2016-11-07 5.877 304,455 -7,249 0.12% 1,789,200
2016-11-07 2016-11-03 5.960 311,704 -11,598 0.12% 1,857,600
2016-11-03 2016-11-01 5.987 323,302 +36,244 0.12% 1,935,639
2016-11-02 2016-10-31 5.918 287,058 +2,175 0.11% 1,698,842
2016-10-28 2016-10-26 6.015 284,883 +725 0.11% 1,713,481
2016-10-27 2016-10-25 6.070 284,158 -1,450 0.11% 1,724,800
2016-10-20 2016-10-18 5.711 285,608 +725 0.11% 1,631,161
2016-10-19 2016-10-17 5.546 284,883 +2,175 0.11% 1,579,861
2016-10-18 2016-10-14 5.670 282,708 +725 0.11% 1,602,899
2016-10-17 2016-10-13 5.739 281,983 -1,450 0.11% 1,618,238
2016-10-13 2016-10-11 5.904 283,433 +1,450 0.11% 1,673,479
2016-10-04 2016-09-30 5.849 281,983 -725 0.11% 1,649,358
2016-10-03 2016-09-29 5.904 282,708 +725 0.11% 1,669,199
2016-09-29 2016-09-27 5.918 281,983 -3,625 0.11% 1,668,808
2016-09-27 2016-09-23 5.904 285,608 +725 0.11% 1,686,321
2016-09-20 2016-09-15 5.904 284,883 +5,074 0.11% 1,682,041
2016-09-19 2016-09-14 5.863 279,809 +6,524 0.11% 1,640,502
2016-09-15 2016-09-13 6.015 273,285 +14,498 0.10% 1,643,722
2016-09-14 2016-09-12 6.125 258,787 +15,948 0.10% 1,585,081
2016-09-13 2016-09-09 6.470 242,839 +7,249 0.09% 1,571,149
2016-09-09 2016-09-07 6.387 235,590 -7,974 0.09% 1,504,749
2016-09-08 2016-09-06 6.346 243,564 -725 0.09% 1,545,600
2016-09-06 2016-09-02 5.973 244,289 +6,524 0.09% 1,459,211
2016-09-05 2016-09-01 6.125 237,765 -1,450 0.09% 1,456,321
2016-09-02 2016-08-31 6.291 239,215 +7,974 0.09% 1,504,802
2016-09-01 2016-08-30 6.470 231,241 -725 0.09% 1,496,111
2016-08-26 2016-08-24 6.208 231,966 +2,900 0.09% 1,440,002
2016-08-25 2016-08-23 6.208 229,066 -3,625 0.09% 1,421,999
2016-08-24 2016-08-22 6.166 232,691 -1,449 0.09% 1,434,872
2016-08-22 2016-08-18 6.484 234,140 -2,175 0.09% 1,518,097
2016-08-19 2016-08-17 6.360 236,315 -2,900 0.09% 1,502,860
2016-08-18 2016-08-16 6.498 239,215 +3,625 0.09% 1,554,302
2016-08-16 2016-08-12 6.442 235,590 +2,174 0.09% 1,517,749
2016-08-15 2016-08-11 6.222 233,416 -724 0.09% 1,452,223
2016-08-10 2016-08-08 6.208 234,140 -725 0.09% 1,453,498
2016-08-08 2016-08-04 6.249 234,865 -725 0.09% 1,467,718
2016-08-05 2016-08-03 6.208 235,590 -2,900 0.09% 1,462,499
2016-08-04 2016-08-01 6.208 238,490 -3,624 0.09% 1,480,502
2016-08-03 2016-07-29 6.153 242,114 -5,074 0.09% 1,489,639
2016-08-01 2016-07-28 5.973 247,188 -10,149 0.09% 1,476,527
2016-07-29 2016-07-27 6.056 257,337 -4,349 0.10% 1,558,450
2016-07-28 2016-07-26 5.932 261,686 +29,720 0.10% 1,552,298
2016-07-26 2016-07-22 5.587 231,966 -10,873 0.09% 1,296,002
2016-07-20 2016-07-18 5.559 242,839 +725 0.09% 1,350,049
2016-07-15 2016-07-13 5.573 242,114 +1,450 0.09% 1,349,359
2016-07-14 2016-07-12 5.573 240,664 +14,497 0.09% 1,341,278
2016-07-11 2016-07-07 5.573 226,167 +3,625 0.09% 1,260,482
2016-07-07 2016-07-05 5.628 222,542 -3,625 0.08% 1,252,559
2016-07-06 2016-07-04 5.739 226,167 -11,598 0.09% 1,297,922
2016-07-05 2016-06-30 5.587 237,765 +3,625 0.09% 1,328,401
2016-07-04 2016-06-29 5.601 234,140 -4,350 0.09% 1,311,378
2016-06-29 2016-06-27 5.518 238,490 +2,900 0.09% 1,316,001
2016-06-28 2016-06-24 5.573 235,590 +10,873 0.09% 1,312,999
2016-06-27 2016-06-23 5.697 224,717 +1,450 0.09% 1,280,301
2016-06-24 2016-06-22 5.739 223,267 +3,624 0.08% 1,281,280
2016-06-15 2016-06-13 5.794 219,643 -2,899 0.08% 1,272,603
2016-06-13 2016-06-08 6.361 222,542 -725 0.08% 1,415,698
2016-06-10 2016-06-07 6.446 223,267 +10,112 0.08% 1,439,289
2016-06-08 2016-06-06 6.376 213,155 -705 0.08% 1,359,003
2016-06-07 2016-06-03 6.446 213,860 -7,059 0.08% 1,378,647
2016-06-03 2016-06-01 6.376 220,919 +3,530 0.09% 1,408,503
2016-06-02 2016-05-31 6.376 217,389 -6,353 0.08% 1,385,997
2016-06-01 2016-05-30 6.135 223,742 +1,412 0.09% 1,372,612
2016-05-31 2016-05-27 6.036 222,330 -4,941 0.09% 1,341,899
2016-05-27 2016-05-25 5.823 227,271 +3,529 0.09% 1,323,421
2016-05-25 2016-05-23 5.625 223,742 +706 0.09% 1,258,491
2016-05-23 2016-05-19 5.582 223,036 -2,117 0.09% 1,245,040
2016-05-20 2016-05-18 5.625 225,153 -2,824 0.09% 1,266,428
2016-05-19 2016-05-17 5.752 227,977 +2,824 0.09% 1,311,382
2016-05-18 2016-05-16 5.738 225,153 -2,118 0.09% 1,291,948
2016-05-16 2016-05-12 5.908 227,271 -2,823 0.09% 1,342,741
2016-05-12 2016-05-10 6.050 230,094 +2,117 0.09% 1,392,020
2016-05-11 2016-05-09 6.092 227,977 +1,412 0.09% 1,388,902
2016-05-09 2016-05-05 6.319 226,565 -3,529 0.09% 1,431,660
2016-05-04 2016-04-29 6.248 230,094 +7,058 0.09% 1,437,660
2016-04-29 2016-04-27 6.489 223,036 +706 0.09% 1,447,280
2016-04-27 2016-04-25 6.475 222,330 +9,175 0.09% 1,439,549
2016-04-26 2016-04-22 6.687 213,155 -9,881 0.08% 1,425,443
2016-04-25 2016-04-21 6.446 223,036 +3,529 0.09% 1,437,800
2016-04-22 2016-04-20 6.404 219,507 +7,058 0.09% 1,405,721
2016-04-20 2016-04-18 6.376 212,449 +1,412 0.08% 1,354,501
2016-04-19 2016-04-15 6.574 211,037 +2,823 0.08% 1,387,359
2016-04-18 2016-04-14 6.631 208,214 -2,823 0.08% 1,380,600
2016-04-15 2016-04-13 6.659 211,037 -14,116 0.08% 1,405,299
2016-04-14 2016-04-12 6.546 225,153 -706 0.09% 1,473,778
2016-04-13 2016-04-11 6.546 225,859 -706 0.09% 1,478,399
2016-04-12 2016-04-08 6.432 226,565 +2,823 0.09% 1,457,340
2016-04-06 2016-04-01 6.659 223,742 -14,822 0.09% 1,489,902
2016-04-05 2016-03-31 6.376 238,564 +14,822 0.09% 1,521,002
2016-03-30 2016-03-24 5.866 223,742 +4,235 0.09% 1,312,381
2016-03-23 2016-03-21 5.880 219,507 -5,646 0.09% 1,290,651
2016-03-18 2016-03-16 5.681 225,153 +1,411 0.09% 1,279,188
2016-03-16 2016-03-14 6.007 223,742 +2,118 0.09% 1,344,081
2016-03-15 2016-03-11 5.851 221,624 -706 0.09% 1,296,818
2016-03-14 2016-03-10 5.809 222,330 -706 0.09% 1,291,499
2016-03-11 2016-03-09 5.809 223,036 +706 0.09% 1,295,600
2016-03-09 2016-03-07 5.979 222,330 -2,823 0.09% 1,329,299
2016-03-08 2016-03-04 5.809 225,153 -706 0.09% 1,307,898
2016-03-07 2016-03-03 5.809 225,859 -2,823 0.09% 1,311,999
2016-03-04 2016-03-02 5.823 228,682 +6,352 0.09% 1,331,638
2016-03-03 2016-03-01 5.710 222,330 -1,412 0.09% 1,269,449
2016-03-02 2016-02-29 6.149 223,742 -706 0.09% 1,375,782
2016-02-29 2016-02-25 5.469 224,448 -4,940 0.09% 1,227,482
2016-02-26 2016-02-24 5.469 229,388 -706 0.09% 1,254,499
2016-02-25 2016-02-23 5.540 230,094 +2,823 0.09% 1,274,660
2016-02-23 2016-02-19 5.596 227,271 +1,412 0.09% 1,271,901
2016-02-22 2016-02-18 5.653 225,859 -1,412 0.09% 1,276,799
2016-02-18 2016-02-16 5.441 227,271 -6,352 0.09% 1,236,481
2016-02-15 2016-02-11 5.242 233,623 +706 0.09% 1,224,700
2016-02-12 2016-02-05 5.412 232,917 +1,411 0.09% 1,260,598
2016-02-11 2016-02-04 5.526 231,506 +706 0.09% 1,279,202
2016-02-05 2016-02-03 5.384 230,800 -4,235 0.09% 1,242,601
2016-02-04 2016-02-02 5.455 235,035 -706 0.09% 1,282,052
2016-01-29 2016-01-27 5.412 235,741 +706 0.09% 1,275,883
2016-01-28 2016-01-26 5.455 235,035 +706 0.09% 1,282,052
2016-01-27 2016-01-25 5.681 234,329 +3,529 0.09% 1,331,321
2016-01-26 2016-01-22 5.554 230,800 +4,235 0.09% 1,281,841
2016-01-25 2016-01-21 5.696 226,565 -706 0.09% 1,290,420
2016-01-22 2016-01-20 5.568 227,271 -4,940 0.09% 1,265,461
2016-01-21 2016-01-19 5.866 232,211 +2,117 0.09% 1,362,057
2016-01-20 2016-01-18 5.582 230,094 +706 0.09% 1,284,440
2016-01-19 2016-01-15 5.837 229,388 -706 0.09% 1,338,999
2016-01-18 2016-01-14 5.823 230,094 +4,235 0.09% 1,339,860
2016-01-15 2016-01-13 5.965 225,859 -706 0.09% 1,347,199
2016-01-14 2016-01-12 5.880 226,565 -2,117 0.09% 1,332,150
2016-01-13 2016-01-11 6.092 228,682 +3,529 0.09% 1,393,197
2016-01-12 2016-01-08 6.574 225,153 +3,529 0.09% 1,480,158
2016-01-11 2016-01-07 6.390 221,624 -14,117 0.09% 1,416,138
2016-01-06 2016-01-04 6.815 235,741 +11,293 0.09% 1,606,543
2016-01-05 2015-12-31 7.297 224,448 -7,763 0.09% 1,637,703
2016-01-04 2015-12-29 7.056 232,211 +7,763 0.09% 1,638,417
2015-12-30 2015-12-28 7.084 224,448 -3,529 0.09% 1,590,003
2015-12-28 2015-12-22 6.942 227,977 -3,529 0.09% 1,582,703
2015-12-23 2015-12-21 6.716 231,506 +1,412 0.09% 1,554,722
2015-12-22 2015-12-18 6.376 230,094 -14,822 0.09% 1,467,000
2015-12-18 2015-12-16 6.036 244,916 -1,412 0.10% 1,478,220
2015-12-17 2015-12-15 5.936 246,328 +4,941 0.10% 1,462,312
2015-12-15 2015-12-11 5.880 241,387 -706 0.09% 1,419,300
2015-12-11 2015-12-09 6.163 242,093 -1,411 0.09% 1,492,051
2015-12-07 2015-12-03 6.064 243,504 +1,411 0.09% 1,476,597
2015-12-04 2015-12-02 6.092 242,093 +706 0.09% 1,474,901
2015-12-03 2015-12-01 6.206 241,387 +4,941 0.09% 1,497,960
2015-12-02 2015-11-30 6.432 236,446 +4,235 0.09% 1,520,898
2015-12-01 2015-11-27 6.687 232,211 +2,117 0.09% 1,552,877
2015-11-30 2015-11-26 6.971 230,094 +6,352 0.09% 1,603,920
2015-11-27 2015-11-25 7.042 223,742 -2,823 0.09% 1,575,492
2015-11-26 2015-11-24 6.815 226,565 +706 0.09% 1,544,010
2015-11-25 2015-11-23 6.801 225,859 +3,529 0.09% 1,535,999
2015-11-24 2015-11-20 6.787 222,330 +3,529 0.09% 1,508,849
2015-11-20 2015-11-18 6.659 218,801 +1,412 0.09% 1,456,999
2015-11-17 2015-11-13 6.857 217,389 -9,882 0.08% 1,490,717
2015-11-16 2015-11-12 6.772 227,271 -2,117 0.09% 1,539,161
2015-11-13 2015-11-11 6.687 229,388 +2,823 0.09% 1,533,998
2015-11-12 2015-11-10 6.857 226,565 -6,352 0.09% 1,553,640
2015-11-11 2015-11-09 6.900 232,917 +7,058 0.09% 1,607,098
2015-11-06 2015-11-04 6.900 225,859 +6,352 0.09% 1,558,399
2015-11-04 2015-11-02 6.546 219,507 -3,529 0.09% 1,436,821
2015-11-03 2015-10-30 6.758 223,036 +1,412 0.09% 1,507,320
2015-11-02 2015-10-29 6.843 221,624 -706 0.09% 1,516,618
2015-10-30 2015-10-28 6.872 222,330 +2,117 0.09% 1,527,749
2015-10-29 2015-10-27 7.013 220,213 +2,824 0.09% 1,544,402
2015-10-28 2015-10-26 7.169 217,389 -4,941 0.08% 1,558,477
2015-10-27 2015-10-23 7.311 222,330 -2,118 0.09% 1,625,399
2015-10-26 2015-10-22 7.042 224,448 -2,823 0.09% 1,580,463
2015-10-23 2015-10-20 7.027 227,271 -1,411 0.09% 1,597,121
2015-10-22 2015-10-19 7.353 228,682 +705 0.09% 1,681,557
2015-10-20 2015-10-16 7.424 227,977 -1,411 0.09% 1,692,523
2015-10-19 2015-10-15 7.537 229,388 -2,118 0.09% 1,728,998
2015-10-16 2015-10-14 7.452 231,506 -10,587 0.09% 1,725,283
2015-10-15 2015-10-13 7.013 242,093 +7,764 0.09% 1,697,851
2015-10-13 2015-10-09 6.461 234,329 +3,529 0.09% 1,513,921
2015-10-12 2015-10-08 6.404 230,800 +2,118 0.09% 1,478,041
2015-10-09 2015-10-07 6.418 228,682 -2,118 0.09% 1,467,717
2015-10-08 2015-10-06 6.092 230,800 +1,412 0.09% 1,406,101
2015-10-07 2015-10-05 6.177 229,388 +4,235 0.09% 1,416,999
2015-10-06 2015-10-02 5.965 225,153 +705 0.09% 1,342,988
2015-10-05 2015-09-30 5.880 224,448 -2,117 0.09% 1,319,703
2015-10-02 2015-09-29 5.837 226,565 +706 0.09% 1,322,520
2015-09-30 2015-09-25 6.064 225,859 +2,117 0.09% 1,369,599
2015-09-29 2015-09-24 6.163 223,742 -1,411 0.09% 1,378,952
2015-09-22 2015-09-18 6.376 225,153 +2,117 0.09% 1,435,498
2015-09-21 2015-09-17 6.319 223,036 -706 0.09% 1,409,360
2015-09-18 2015-09-16 6.291 223,742 +706 0.09% 1,407,482
2015-09-17 2015-09-15 5.951 223,036 -3,529 0.09% 1,327,200
2015-09-14 2015-09-10 6.036 226,565 -8,470 0.09% 1,367,460
2015-09-11 2015-09-09 6.050 235,035 +2,824 0.09% 1,421,912
2015-09-09 2015-09-07 5.596 232,211 -3,530 0.09% 1,299,547
2015-09-04 2015-09-01 5.851 235,741 +706 0.09% 1,379,423
2015-09-02 2015-08-31 6.163 235,035 -5,646 0.09% 1,448,552
2015-08-31 2015-08-27 6.050 240,681 +706 0.09% 1,456,069
2015-08-28 2015-08-26 5.880 239,975 -3,529 0.09% 1,410,998
2015-08-27 2015-08-25 5.894 243,504 +705 0.09% 1,435,197
2015-08-26 2015-08-24 5.894 242,799 -21,174 0.09% 1,431,042
2015-08-25 2015-08-21 6.517 263,973 +4,235 0.10% 1,720,401
2015-08-21 2015-08-19 7.070 259,738 -706 0.10% 1,836,320
2015-08-20 2015-08-18 7.084 260,444 -706 0.10% 1,845,001
2015-08-19 2015-08-17 7.070 261,150 -11,293 0.10% 1,846,302
2015-08-18 2015-08-14 7.013 272,443 -3,529 0.11% 1,910,703
2015-08-17 2015-08-13 6.886 275,972 +706 0.11% 1,900,262
2015-08-14 2015-08-12 6.872 275,266 +2,823 0.11% 1,891,501
2015-08-13 2015-08-11 7.141 272,443 +2,824 0.11% 1,945,443
2015-08-10 2015-08-06 6.588 269,619 +705 0.11% 1,776,297
2015-08-07 2015-08-05 6.645 268,914 +2,118 0.10% 1,786,893
2015-08-06 2015-08-04 6.645 266,796 +2,117 0.10% 1,772,819
2015-08-05 2015-08-03 6.900 264,679 +6,353 0.10% 1,826,252
2015-08-03 2015-07-30 7.141 258,326 +3,529 0.10% 1,844,637
2015-07-31 2015-07-29 7.226 254,797 -1,412 0.10% 1,841,097
2015-07-30 2015-07-28 7.084 256,209 +7,058 0.10% 1,815,000
2015-07-29 2015-07-27 6.971 249,151 +706 0.10% 1,736,761
2015-07-28 2015-07-24 7.495 248,445 -706 0.10% 1,862,079
2015-07-24 2015-07-22 7.637 249,151 +2,118 0.10% 1,902,671
2015-07-23 2015-07-21 7.877 247,033 -4,235 0.10% 1,945,996
2015-07-22 2015-07-20 7.807 251,268 +3,529 0.10% 1,961,557
2015-07-21 2015-07-17 7.792 247,739 -1,412 0.10% 1,930,498
2015-07-20 2015-07-16 7.764 249,151 +4,941 0.10% 1,934,441
2015-07-17 2015-07-15 7.552 244,210 -3,529 0.10% 1,844,178
2015-07-16 2015-07-14 7.807 247,739 +11,293 0.10% 1,934,008
2015-07-15 2015-07-13 7.467 236,446 +6,352 0.09% 1,765,448
2015-07-14 2015-07-10 7.410 230,094 -4,235 0.09% 1,704,980
2015-07-13 2015-07-09 7.580 234,329 -6,352 0.09% 1,776,201
2015-07-10 2015-07-08 5.880 240,681 -7,058 0.09% 1,415,149
2015-07-09 2015-07-07 6.673 247,739 -13,411 0.10% 1,653,208
2015-07-08 2015-07-06 7.098 261,150 +24,704 0.10% 1,853,702
2015-07-07 2015-07-03 8.713 236,446 -3,529 0.09% 2,060,247
2015-07-06 2015-07-02 8.997 239,975 -7,058 0.09% 2,158,997
2015-07-03 2015-06-30 9.393 247,033 -2,824 0.10% 2,320,495
2015-07-02 2015-06-29 8.770 249,857 +5,647 0.10% 2,191,262
2015-06-30 2015-06-26 9.393 244,210 +3,529 0.10% 2,293,978
2015-06-26 2015-06-24 9.493 240,681 -11,999 0.09% 2,284,698
2015-06-25 2015-06-23 9.535 252,680 +10,587 0.10% 2,409,340
2015-06-24 2015-06-22 9.323 242,093 +9,176 0.09% 2,256,942
2015-06-23 2015-06-19 9.507 232,917 -10,587 0.09% 2,214,297
2015-06-22 2015-06-18 9.521 243,504 -21,881 0.09% 2,318,396
2015-06-19 2015-06-17 9.620 265,385 +10,588 0.10% 2,553,044
2015-06-18 2015-06-16 9.578 254,797 +2,823 0.10% 2,440,356
2015-06-17 2015-06-15 9.790 251,974 +16,233 0.10% 2,466,869
2015-06-16 2015-06-12 10.201 235,741 -57,876 0.11% 2,404,805
2015-06-15 2015-06-11 9.918 293,617 +38,114 0.13% 2,912,001
2015-06-12 2015-06-10 9.705 255,503 -52,936 0.11% 2,479,698
2015-06-11 2015-06-09 9.946 308,439 +4,941 0.14% 3,067,741
2015-06-10 2015-06-08 10.329 303,498 +14,822 0.14% 3,134,697
2015-06-09 2015-06-05 10.414 288,676 -7,764 0.13% 3,006,147
2015-06-08 2015-06-04 10.612 296,440 +11,293 0.13% 3,145,798
2015-06-05 2015-06-03 10.612 285,147 -33,173 0.13% 3,025,958
2015-06-04 2015-06-02 9.946 318,320 +29,644 0.14% 3,166,017
2015-06-03 2015-06-01 9.776 288,676 -14,822 0.13% 2,822,097
2015-06-02 2015-05-29 9.946 303,498 +28,232 0.14% 3,018,597
2015-06-01 2015-05-28 9.989 275,266 +44,466 0.12% 2,749,501
2015-05-29 2015-05-27 10.272 230,800 0.10% 2,370,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top