History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 28,000 | +0 | 0.01% | 5,348 |
| 2025-10-13 | 2025-10-09 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2025-10-10 | 2025-10-08 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2025-10-09 | 2025-10-06 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2025-10-08 | 2025-10-03 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2025-10-06 | 2025-10-02 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2025-10-03 | 2025-09-30 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2025-10-02 | 2025-09-29 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.217 | 28,000 | +0 | 0.01% | 6,076 |
| 2025-09-26 | 2025-09-24 | 0.217 | 28,000 | +0 | 0.01% | 6,076 |
| 2025-09-25 | 2025-09-23 | 0.219 | 28,000 | +0 | 0.01% | 6,132 |
| 2025-09-24 | 2025-09-22 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2025-09-23 | 2025-09-19 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2025-09-22 | 2025-09-18 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2025-09-19 | 2025-09-17 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2025-09-18 | 2025-09-16 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-09-17 | 2025-09-15 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2025-09-16 | 2025-09-12 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2025-09-15 | 2025-09-11 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2025-09-12 | 2025-09-10 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2025-09-11 | 2025-09-09 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2025-09-10 | 2025-09-08 | 0.216 | 28,000 | +0 | 0.01% | 6,048 |
| 2025-09-09 | 2025-09-05 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-09-08 | 2025-09-04 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2025-09-05 | 2025-09-03 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2025-09-04 | 2025-09-02 | 0.207 | 28,000 | +0 | 0.01% | 5,796 |
| 2025-09-03 | 2025-09-01 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-09-02 | 2025-08-29 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-09-01 | 2025-08-28 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2025-08-29 | 2025-08-27 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-08-28 | 2025-08-26 | 0.227 | 28,000 | +0 | 0.01% | 6,356 |
| 2025-08-27 | 2025-08-25 | 0.235 | 28,000 | +0 | 0.01% | 6,580 |
| 2025-08-26 | 2025-08-22 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2025-08-25 | 2025-08-21 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2025-08-22 | 2025-08-20 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2025-08-21 | 2025-08-19 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2025-08-20 | 2025-08-18 | 0.226 | 28,000 | +0 | 0.01% | 6,328 |
| 2025-08-19 | 2025-08-15 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-08-18 | 2025-08-14 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-08-15 | 2025-08-13 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-08-14 | 2025-08-12 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-08-13 | 2025-08-11 | 0.225 | 28,000 | +0 | 0.01% | 6,300 |
| 2025-08-12 | 2025-08-08 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2025-08-11 | 2025-08-07 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2025-08-08 | 2025-08-06 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2025-08-07 | 2025-08-05 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2025-08-06 | 2025-08-04 | 0.216 | 28,000 | +0 | 0.01% | 6,048 |
| 2025-08-05 | 2025-08-01 | 0.216 | 28,000 | +0 | 0.01% | 6,048 |
| 2025-08-04 | 2025-07-31 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2025-08-01 | 2025-07-30 | 0.216 | 28,000 | +0 | 0.01% | 6,048 |
| 2025-07-31 | 2025-07-29 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-07-30 | 2025-07-28 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2025-07-29 | 2025-07-25 | 0.209 | 28,000 | +0 | 0.01% | 5,852 |
| 2025-07-28 | 2025-07-24 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2025-07-25 | 2025-07-23 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2025-07-24 | 2025-07-22 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2025-07-23 | 2025-07-21 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-07-22 | 2025-07-18 | 0.191 | 28,000 | +0 | 0.01% | 5,348 |
| 2025-07-21 | 2025-07-17 | 0.191 | 28,000 | +0 | 0.01% | 5,348 |
| 2025-07-18 | 2025-07-16 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-07-17 | 2025-07-15 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-07-16 | 2025-07-14 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2025-07-15 | 2025-07-11 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2025-07-14 | 2025-07-10 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2025-07-11 | 2025-07-09 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2025-07-10 | 2025-07-08 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2025-07-09 | 2025-07-07 | 0.178 | 28,000 | +0 | 0.01% | 4,984 |
| 2025-07-08 | 2025-07-04 | 0.178 | 28,000 | +0 | 0.01% | 4,984 |
| 2025-07-07 | 2025-07-03 | 0.178 | 28,000 | +0 | 0.01% | 4,984 |
| 2025-07-04 | 2025-07-02 | 0.178 | 28,000 | +0 | 0.01% | 4,984 |
| 2025-07-03 | 2025-06-30 | 0.176 | 28,000 | +0 | 0.01% | 4,928 |
| 2025-07-02 | 2025-06-27 | 0.177 | 28,000 | +0 | 0.01% | 4,956 |
| 2025-06-30 | 2025-06-26 | 0.176 | 28,000 | +0 | 0.01% | 4,928 |
| 2025-06-27 | 2025-06-25 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2025-06-26 | 2025-06-24 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2025-06-25 | 2025-06-23 | 0.178 | 28,000 | +0 | 0.01% | 4,984 |
| 2025-06-24 | 2025-06-20 | 0.178 | 28,000 | +0 | 0.01% | 4,984 |
| 2025-06-23 | 2025-06-19 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2025-06-20 | 2025-06-18 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-06-19 | 2025-06-17 | 0.176 | 28,000 | +0 | 0.01% | 4,928 |
| 2025-06-18 | 2025-06-16 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-06-17 | 2025-06-13 | 0.176 | 28,000 | +0 | 0.01% | 4,928 |
| 2025-06-16 | 2025-06-12 | 0.176 | 28,000 | +0 | 0.01% | 4,928 |
| 2025-06-13 | 2025-06-11 | 0.176 | 28,000 | +0 | 0.01% | 4,928 |
| 2025-06-12 | 2025-06-10 | 0.177 | 28,000 | +0 | 0.01% | 4,956 |
| 2025-06-11 | 2025-06-09 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2025-06-10 | 2025-06-06 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2025-06-09 | 2025-06-05 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2025-06-06 | 2025-06-04 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2025-06-05 | 2025-06-03 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2025-06-04 | 2025-06-02 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-06-03 | 2025-05-30 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2025-06-02 | 2025-05-29 | 0.174 | 28,000 | +0 | 0.01% | 4,872 |
| 2025-05-30 | 2025-05-28 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2025-05-29 | 2025-05-27 | 0.172 | 28,000 | +0 | 0.01% | 4,816 |
| 2025-05-28 | 2025-05-26 | 0.172 | 28,000 | +0 | 0.01% | 4,816 |
| 2025-05-27 | 2025-05-23 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-05-26 | 2025-05-22 | 0.178 | 28,000 | +0 | 0.01% | 4,984 |
| 2025-05-23 | 2025-05-21 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2025-05-21 | 2025-05-19 | 0.173 | 28,000 | +0 | 0.01% | 4,844 |
| 2025-05-20 | 2025-05-16 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2025-05-19 | 2025-05-15 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2025-05-16 | 2025-05-14 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.174 | 28,000 | +0 | 0.01% | 4,872 |
| 2025-05-14 | 2025-05-12 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2025-05-13 | 2025-05-09 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2025-05-12 | 2025-05-08 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2025-05-09 | 2025-05-07 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2025-05-08 | 2025-05-06 | 0.191 | 28,000 | +0 | 0.01% | 5,348 |
| 2025-05-07 | 2025-05-02 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2025-05-06 | 2025-04-30 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-05-02 | 2025-04-29 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2025-04-30 | 2025-04-28 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2025-04-29 | 2025-04-25 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-04-25 | 2025-04-23 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2025-04-24 | 2025-04-22 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-04-23 | 2025-04-17 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-04-22 | 2025-04-16 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-04-17 | 2025-04-15 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-04-16 | 2025-04-14 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-04-15 | 2025-04-11 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-04-14 | 2025-04-10 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-04-11 | 2025-04-09 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-04-10 | 2025-04-08 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-04-09 | 2025-04-07 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-04-08 | 2025-04-03 | 0.168 | 28,000 | +0 | 0.01% | 4,704 |
| 2025-04-07 | 2025-04-02 | 0.168 | 28,000 | +0 | 0.01% | 4,704 |
| 2025-04-03 | 2025-04-01 | 0.168 | 28,000 | +0 | 0.01% | 4,704 |
| 2025-04-02 | 2025-03-31 | 0.168 | 28,000 | +0 | 0.01% | 4,704 |
| 2025-04-01 | 2025-03-28 | 0.168 | 28,000 | +0 | 0.01% | 4,704 |
| 2025-03-31 | 2025-03-27 | 0.163 | 28,000 | +0 | 0.01% | 4,564 |
| 2025-03-28 | 2025-03-26 | 0.162 | 28,000 | +0 | 0.01% | 4,536 |
| 2025-03-27 | 2025-03-25 | 0.168 | 28,000 | +0 | 0.01% | 4,704 |
| 2025-03-26 | 2025-03-24 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2025-03-25 | 2025-03-21 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2025-03-24 | 2025-03-20 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2025-03-21 | 2025-03-19 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-03-20 | 2025-03-18 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-03-19 | 2025-03-17 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-03-18 | 2025-03-14 | 0.164 | 28,000 | +0 | 0.01% | 4,592 |
| 2025-03-17 | 2025-03-13 | 0.162 | 28,000 | +0 | 0.01% | 4,536 |
| 2025-03-14 | 2025-03-12 | 0.161 | 28,000 | +0 | 0.01% | 4,508 |
| 2025-03-13 | 2025-03-11 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2025-03-12 | 2025-03-10 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2025-03-11 | 2025-03-07 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-03-10 | 2025-03-06 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-03-07 | 2025-03-05 | 0.163 | 28,000 | +0 | 0.01% | 4,564 |
| 2025-03-06 | 2025-03-04 | 0.163 | 28,000 | +0 | 0.01% | 4,564 |
| 2025-03-05 | 2025-03-03 | 0.176 | 28,000 | +0 | 0.01% | 4,928 |
| 2025-03-04 | 2025-02-28 | 0.172 | 28,000 | +0 | 0.01% | 4,816 |
| 2025-03-03 | 2025-02-27 | 0.174 | 28,000 | +0 | 0.01% | 4,872 |
| 2025-02-28 | 2025-02-26 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2025-02-27 | 2025-02-25 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2025-02-26 | 2025-02-24 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-02-25 | 2025-02-21 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-02-24 | 2025-02-20 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2025-02-21 | 2025-02-19 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2025-02-20 | 2025-02-18 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2025-02-19 | 2025-02-17 | 0.172 | 28,000 | +0 | 0.01% | 4,816 |
| 2025-02-18 | 2025-02-14 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2025-02-17 | 2025-02-13 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-02-14 | 2025-02-12 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-02-13 | 2025-02-11 | 0.176 | 28,000 | +0 | 0.01% | 4,928 |
| 2025-02-12 | 2025-02-10 | 0.176 | 28,000 | +0 | 0.01% | 4,928 |
| 2025-02-11 | 2025-02-07 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2025-02-10 | 2025-02-06 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2025-02-07 | 2025-02-05 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2025-02-06 | 2025-02-04 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2025-02-05 | 2025-02-03 | 0.173 | 28,000 | +0 | 0.01% | 4,844 |
| 2025-02-04 | 2025-01-28 | 0.172 | 28,000 | +0 | 0.01% | 4,816 |
| 2025-02-03 | 2025-01-24 | 0.172 | 28,000 | +0 | 0.01% | 4,816 |
| 2025-01-27 | 2025-01-23 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2025-01-24 | 2025-01-22 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2025-01-23 | 2025-01-21 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2025-01-22 | 2025-01-20 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2025-01-21 | 2025-01-17 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2025-01-20 | 2025-01-16 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2025-01-17 | 2025-01-15 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2025-01-16 | 2025-01-14 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2025-01-15 | 2025-01-13 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2025-01-14 | 2025-01-10 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2025-01-13 | 2025-01-09 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-01-10 | 2025-01-08 | 0.168 | 28,000 | +0 | 0.01% | 4,704 |
| 2025-01-09 | 2025-01-07 | 0.168 | 28,000 | +0 | 0.01% | 4,704 |
| 2025-01-08 | 2025-01-06 | 0.173 | 28,000 | +0 | 0.01% | 4,844 |
| 2025-01-07 | 2025-01-03 | 0.186 | 28,000 | +0 | 0.01% | 5,208 |
| 2025-01-06 | 2025-01-02 | 0.188 | 28,000 | +0 | 0.01% | 5,264 |
| 2025-01-03 | 2024-12-31 | 0.228 | 28,000 | +0 | 0.01% | 6,384 |
| 2025-01-02 | 2024-12-27 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2024-12-30 | 2024-12-24 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2024-12-27 | 2024-12-20 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2024-12-23 | 2024-12-19 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2024-12-20 | 2024-12-18 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2024-12-19 | 2024-12-17 | 0.176 | 28,000 | +0 | 0.01% | 4,928 |
| 2024-12-18 | 2024-12-16 | 0.176 | 28,000 | +0 | 0.01% | 4,928 |
| 2024-12-17 | 2024-12-13 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2024-12-16 | 2024-12-12 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2024-12-13 | 2024-12-11 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2024-12-12 | 2024-12-10 | 0.178 | 28,000 | +0 | 0.01% | 4,984 |
| 2024-12-11 | 2024-12-09 | 0.178 | 28,000 | +0 | 0.01% | 4,984 |
| 2024-12-10 | 2024-12-06 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2024-12-09 | 2024-12-05 | 0.172 | 28,000 | +0 | 0.01% | 4,816 |
| 2024-12-06 | 2024-12-04 | 0.172 | 28,000 | +0 | 0.01% | 4,816 |
| 2024-12-05 | 2024-12-03 | 0.172 | 28,000 | +0 | 0.01% | 4,816 |
| 2024-12-04 | 2024-12-02 | 0.172 | 28,000 | +0 | 0.01% | 4,816 |
| 2024-12-03 | 2024-11-29 | 0.172 | 28,000 | +0 | 0.01% | 4,816 |
| 2024-12-02 | 2024-11-28 | 0.172 | 28,000 | +0 | 0.01% | 4,816 |
| 2024-11-29 | 2024-11-27 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2024-11-28 | 2024-11-26 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2024-11-27 | 2024-11-25 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2024-11-26 | 2024-11-22 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2024-11-25 | 2024-11-21 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2024-11-22 | 2024-11-20 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2024-11-21 | 2024-11-19 | 0.186 | 28,000 | +0 | 0.01% | 5,208 |
| 2024-11-20 | 2024-11-18 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2024-11-19 | 2024-11-15 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2024-11-18 | 2024-11-14 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2024-11-15 | 2024-11-13 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2024-11-14 | 2024-11-12 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2024-11-13 | 2024-11-11 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2024-11-12 | 2024-11-08 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2024-11-11 | 2024-11-07 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2024-11-08 | 2024-11-06 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-07 | 2024-11-05 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-11-06 | 2024-11-04 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2024-11-05 | 2024-11-01 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-04 | 2024-10-31 | 0.218 | 28,000 | +0 | 0.01% | 6,104 |
| 2024-11-01 | 2024-10-30 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2024-10-31 | 2024-10-29 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-10-30 | 2024-10-28 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2024-10-29 | 2024-10-25 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2024-10-28 | 2024-10-24 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2024-10-25 | 2024-10-23 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-10-24 | 2024-10-22 | 0.210 | 28,000 | -15,000 | 0.01% | 5,880 |
| 2022-03-15 | 2022-03-11 | 0.750 | 43,000 | -27,000 | 0.01% | 32,250 |
| 2021-11-24 | 2021-11-22 | 0.930 | 70,000 | +12,000 | 0.02% | 65,100 |
| 2021-11-16 | 2021-11-12 | 0.970 | 58,000 | -4,000 | 0.02% | 56,260 |
| 2021-11-09 | 2021-11-05 | 0.970 | 62,000 | +5,000 | 0.02% | 60,140 |
| 2021-10-08 | 2021-10-06 | 1.150 | 57,000 | +4,000 | 0.02% | 65,550 |
| 2021-06-18 | 2021-06-16 | 1.334 | 53,000 | -20,000 | 0.01% | 70,708 |
| 2021-06-17 | 2021-06-15 | 1.376 | 73,000 | +4,056 | 0.02% | 100,482 |
| 2021-06-11 | 2021-06-09 | 1.376 | 68,944 | -18,889 | 0.02% | 94,899 |
| 2021-03-24 | 2021-03-22 | 1.239 | 87,833 | -141,667 | 0.03% | 108,810 |
| 2021-03-17 | 2021-03-15 | 1.218 | 229,500 | +9,444 | 0.07% | 279,450 |
| 2021-03-10 | 2021-03-08 | 1.207 | 220,056 | +18,889 | 0.06% | 265,621 |
| 2021-02-25 | 2021-02-23 | 1.228 | 201,167 | +18,889 | 0.06% | 247,080 |
| 2021-02-23 | 2021-02-19 | 1.260 | 182,278 | -18,889 | 0.05% | 229,670 |
| 2021-02-18 | 2021-02-16 | 1.048 | 201,167 | -141,666 | 0.06% | 210,870 |
| 2021-02-17 | 2021-02-11 | 1.006 | 342,833 | -1,180,556 | 0.10% | 344,850 |
| 2021-02-16 | 2021-02-09 | 0.995 | 1,523,389 | -187,000 | 0.44% | 1,516,220 |
| 2021-02-10 | 2021-02-08 | 0.985 | 1,710,389 | -255,000 | 0.50% | 1,684,230 |
| 2021-02-09 | 2021-02-05 | 0.985 | 1,965,389 | -236,111 | 0.57% | 1,935,330 |
| 2021-02-08 | 2021-02-04 | 0.985 | 2,201,500 | -28,333 | 0.64% | 2,167,830 |
| 2021-02-05 | 2021-02-03 | 1.006 | 2,229,833 | -148,278 | 0.65% | 2,242,950 |
| 2021-02-04 | 2021-02-02 | 1.006 | 2,378,111 | +14,167 | 0.69% | 2,392,100 |
| 2021-02-03 | 2021-02-01 | 1.016 | 2,363,944 | -33,056 | 0.69% | 2,402,880 |
| 2021-02-02 | 2021-01-29 | 1.016 | 2,397,000 | -188,889 | 0.70% | 2,436,480 |
| 2021-02-01 | 2021-01-28 | 1.027 | 2,585,889 | -85,000 | 0.75% | 2,655,860 |
| 2021-01-29 | 2021-01-27 | 1.048 | 2,670,889 | -47,222 | 0.78% | 2,799,720 |
| 2021-01-28 | 2021-01-26 | 1.038 | 2,718,111 | -94,445 | 0.79% | 2,820,440 |
| 2021-01-27 | 2021-01-25 | 1.048 | 2,812,556 | -207,777 | 0.82% | 2,948,220 |
| 2021-01-26 | 2021-01-22 | 1.080 | 3,020,333 | -264,445 | 0.88% | 3,261,960 |
| 2021-01-25 | 2021-01-21 | 1.112 | 3,284,778 | -316,389 | 0.96% | 3,651,900 |
| 2021-01-22 | 2021-01-20 | 1.101 | 3,601,167 | -481,666 | 1.05% | 3,965,520 |
| 2021-01-21 | 2021-01-19 | 1.080 | 4,082,833 | -245,556 | 1.19% | 4,409,460 |
| 2021-01-20 | 2021-01-18 | 1.048 | 4,328,389 | -245,555 | 1.26% | 4,537,170 |
| 2020-12-28 | 2020-12-22 | 0.964 | 4,573,944 | -93,500 | 1.33% | 4,407,130 |
| 2020-12-23 | 2020-12-21 | 0.964 | 4,667,444 | -44,389 | 1.36% | 4,497,220 |
| 2020-12-21 | 2020-12-17 | 0.974 | 4,711,833 | -102,945 | 1.37% | 4,589,880 |
| 2020-12-18 | 2020-12-16 | 0.953 | 4,814,778 | -136,944 | 1.40% | 4,588,200 |
| 2020-12-16 | 2020-12-14 | 0.974 | 4,951,722 | -183,222 | 1.44% | 4,823,560 |
| 2020-12-15 | 2020-12-11 | 0.985 | 5,134,944 | -77,445 | 1.49% | 5,056,410 |
| 2020-12-14 | 2020-12-10 | 0.995 | 5,212,389 | -85,000 | 1.52% | 5,187,860 |
| 2020-12-11 | 2020-12-09 | 1.006 | 5,297,389 | -32,111 | 1.54% | 5,328,550 |
| 2020-12-09 | 2020-12-07 | 1.016 | 5,329,500 | -174,722 | 1.55% | 5,417,280 |
| 2020-12-08 | 2020-12-04 | 1.016 | 5,504,222 | -82,167 | 1.60% | 5,594,880 |
| 2020-12-07 | 2020-12-03 | 1.027 | 5,586,389 | -45,333 | 1.63% | 5,737,550 |
| 2020-11-17 | 2020-11-13 | 1.006 | 5,631,722 | -325,834 | 1.64% | 5,664,850 |
| 2020-11-16 | 2020-11-12 | 0.995 | 5,957,556 | -94,444 | 1.73% | 5,929,520 |
| 2020-11-13 | 2020-11-11 | 0.995 | 6,052,000 | -264,444 | 1.76% | 6,023,520 |
| 2020-11-12 | 2020-11-10 | 0.995 | 6,316,444 | -84,056 | 1.84% | 6,286,720 |
| 2020-11-11 | 2020-11-09 | 0.985 | 6,400,500 | -105,778 | 1.86% | 6,302,610 |
| 2020-11-10 | 2020-11-06 | 0.985 | 6,506,278 | -126,555 | 1.89% | 6,406,770 |
| 2020-11-09 | 2020-11-05 | 0.985 | 6,632,833 | -65,167 | 1.93% | 6,531,390 |
| 2020-11-06 | 2020-11-04 | 0.985 | 6,698,000 | -211,556 | 1.95% | 6,595,560 |
| 2020-11-05 | 2020-11-03 | 0.995 | 6,909,556 | -118,055 | 2.01% | 6,877,040 |
| 2020-11-04 | 2020-11-02 | 1.006 | 7,027,611 | -335,278 | 2.05% | 7,068,950 |
| 2020-10-30 | 2020-10-28 | 0.995 | 7,362,889 | -9,444 | 2.14% | 7,328,240 |
| 2020-10-29 | 2020-10-27 | 1.038 | 7,372,333 | -9,445 | 2.15% | 7,649,880 |
| 2020-10-28 | 2020-10-23 | 1.069 | 7,381,778 | -113,333 | 2.15% | 7,894,160 |
| 2020-10-27 | 2020-10-22 | 1.059 | 7,495,111 | -203,056 | 2.18% | 7,936,000 |
| 2020-10-23 | 2020-10-21 | 1.069 | 7,698,167 | -307,889 | 2.24% | 8,232,510 |
| 2020-10-21 | 2020-10-19 | 1.048 | 8,006,056 | -51,944 | 2.33% | 8,392,230 |
| 2020-10-20 | 2020-10-16 | 1.059 | 8,058,000 | -75,556 | 2.35% | 8,532,000 |
| 2020-10-19 | 2020-10-15 | 1.069 | 8,133,556 | -55,722 | 2.37% | 8,698,120 |
| 2020-10-15 | 2020-10-12 | 1.059 | 8,189,278 | -18,889 | 2.38% | 8,671,000 |
| 2020-09-28 | 2020-09-24 | 1.091 | 8,208,167 | -66,111 | 2.39% | 8,951,730 |
| 2020-09-23 | 2020-09-21 | 1.101 | 8,274,278 | -9,444 | 2.41% | 9,111,440 |
| 2020-09-22 | 2020-09-18 | 1.112 | 8,283,722 | -94,445 | 2.41% | 9,209,550 |
| 2020-09-21 | 2020-09-17 | 1.101 | 8,378,167 | -94,444 | 2.44% | 9,225,840 |
| 2020-09-17 | 2020-09-15 | 1.122 | 8,472,611 | -49,111 | 2.47% | 9,509,260 |
| 2020-09-15 | 2020-09-11 | 1.207 | 8,521,722 | -135,056 | 2.48% | 10,286,220 |
| 2020-09-14 | 2020-09-10 | 1.122 | 8,656,778 | -94,444 | 2.52% | 9,715,960 |
| 2020-09-11 | 2020-09-09 | 1.122 | 8,751,222 | -170,000 | 2.55% | 9,821,960 |
| 2020-09-10 | 2020-09-08 | 1.112 | 8,921,222 | -141,667 | 2.60% | 9,918,300 |
| 2020-09-09 | 2020-09-07 | 1.133 | 9,062,889 | -35,889 | 2.64% | 10,267,720 |
| 2020-09-04 | 2020-09-02 | 1.154 | 9,098,778 | -203,055 | 2.65% | 10,501,060 |
| 2020-09-03 | 2020-09-01 | 1.175 | 9,301,833 | -51,000 | 2.71% | 10,932,390 |
| 2020-09-02 | 2020-08-31 | 1.218 | 9,352,833 | -216,278 | 2.72% | 11,388,450 |
| 2020-08-19 | 2020-08-17 | 1.535 | 9,569,111 | -50,056 | 2.79% | 14,691,400 |
| 2020-08-18 | 2020-08-14 | 1.514 | 9,619,167 | -47,222 | 2.80% | 14,564,551 |
| 2020-06-19 | 2020-06-17 | 1.991 | 9,666,389 | +926,121 | 2.81% | 19,243,156 |
| 2020-04-15 | 2020-04-09 | 1.803 | 8,740,268 | +87,958 | 2.81% | 15,761,900 |
| 2020-04-02 | 2020-03-31 | 1.663 | 8,652,310 | -10,248 | 2.79% | 14,387,440 |
| 2020-04-01 | 2020-03-30 | 1.546 | 8,662,558 | +17,080 | 2.79% | 13,390,081 |
| 2020-01-03 | 2019-12-31 | 2.073 | 8,645,478 | -291,200 | 2.78% | 17,919,479 |
| 2020-01-02 | 2019-12-27 | 1.979 | 8,936,678 | -95,644 | 2.88% | 17,685,849 |
| 2019-12-27 | 2019-12-20 | 2.002 | 9,032,322 | -2,647,272 | 2.91% | 18,086,671 |
| 2019-12-18 | 2019-12-16 | 1.991 | 11,679,594 | -42,698 | 3.76% | 23,250,900 |
| 2019-12-17 | 2019-12-13 | 1.991 | 11,722,292 | -68,316 | 3.77% | 23,335,900 |
| 2019-12-13 | 2019-12-11 | 1.967 | 11,790,608 | -52,946 | 3.80% | 23,195,759 |
| 2019-12-12 | 2019-12-10 | 1.979 | 11,843,554 | -21,349 | 3.81% | 23,438,610 |
| 2019-12-11 | 2019-12-09 | 1.979 | 11,864,903 | -51,237 | 3.82% | 23,480,860 |
| 2019-12-10 | 2019-12-06 | 1.979 | 11,916,140 | -72,587 | 3.84% | 23,582,259 |
| 2019-12-09 | 2019-12-05 | 1.979 | 11,988,727 | -66,609 | 3.86% | 23,725,910 |
| 2019-12-06 | 2019-12-04 | 1.979 | 12,055,336 | -42,698 | 3.88% | 23,857,731 |
| 2019-12-05 | 2019-12-03 | 1.979 | 12,098,034 | -98,205 | 3.90% | 23,942,231 |
| 2019-12-04 | 2019-12-02 | 1.967 | 12,196,239 | -99,913 | 3.93% | 23,993,760 |
| 2019-11-29 | 2019-11-27 | 1.991 | 12,296,152 | -85,396 | 3.96% | 24,478,300 |
| 2019-06-18 | 2019-06-14 | 2.861 | 12,381,548 | +926,444 | 3.99% | 35,417,867 |
| 2018-07-26 | 2018-07-24 | 3.455 | 11,455,104 | -8,691 | 3.99% | 39,582,270 |
| 2018-06-19 | 2018-06-14 | 4.097 | 11,463,795 | +590,998 | 3.99% | 46,967,010 |
| 2018-01-05 | 2018-01-03 | 4.471 | 10,872,797 | +749,331 | 3.99% | 48,608,499 |
| 2017-11-10 | 2017-11-08 | 4.230 | 10,123,466 | +10,014,064 | 3.71% | 42,826,701 |
| 2017-10-25 | 2017-10-23 | 4.297 | 109,402 | -14,987 | 0.04% | 470,118 |
| 2017-10-24 | 2017-10-20 | 4.204 | 124,389 | +14,987 | 0.05% | 522,900 |
| 2017-09-01 | 2017-08-30 | 3.830 | 109,402 | -7,494 | 0.04% | 419,019 |
| 2017-06-16 | 2017-06-14 | 4.870 | 116,896 | +3,813 | 0.04% | 569,247 |
| 2017-04-06 | 2017-04-03 | 5.532 | 113,083 | +7,249 | 0.04% | 625,558 |
| 2016-09-08 | 2016-09-06 | 6.346 | 105,834 | +10,873 | 0.04% | 671,598 |
| 2016-09-07 | 2016-09-05 | 6.097 | 94,961 | -14,498 | 0.04% | 579,020 |
| 2016-09-06 | 2016-09-02 | 5.973 | 109,459 | +14,498 | 0.04% | 653,831 |
| 2016-08-24 | 2016-08-22 | 6.166 | 94,961 | +8,699 | 0.04% | 585,570 |
| 2016-06-10 | 2016-06-07 | 6.446 | 86,262 | +2,271 | 0.03% | 556,088 |
| 2015-12-16 | 2015-12-14 | 5.880 | 83,991 | -23,292 | 0.03% | 493,848 |
| 2015-12-07 | 2015-12-03 | 6.064 | 107,283 | -1,412 | 0.04% | 650,559 |
| 2015-12-04 | 2015-12-02 | 6.092 | 108,695 | +24,704 | 0.04% | 662,202 |
| 2015-12-03 | 2015-12-01 | 6.206 | 83,991 | -60,700 | 0.03% | 521,218 |
| 2015-12-01 | 2015-11-27 | 6.687 | 144,691 | +1,412 | 0.06% | 967,600 |
| 2015-11-30 | 2015-11-26 | 6.971 | 143,279 | +705 | 0.06% | 998,757 |
| 2015-11-25 | 2015-11-23 | 6.801 | 142,574 | +58,583 | 0.06% | 969,603 |
| 2015-11-24 | 2015-11-20 | 6.787 | 83,991 | +5,646 | 0.03% | 570,007 |
| 2015-06-08 | 2015-06-04 | 10.612 | 78,345 | -2,117 | 0.04% | 831,391 |
| 2015-06-05 | 2015-06-03 | 10.612 | 80,462 | -7,058 | 0.04% | 853,856 |
| 2015-06-02 | 2015-05-29 | 9.946 | 87,520 | +2,117 | 0.04% | 870,476 |
| 2015-06-01 | 2015-05-28 | 9.989 | 85,403 | +77,639 | 0.04% | 853,050 |
| 2015-05-29 | 2015-05-27 | 10.272 | 7,764 | 0.00% | 79,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy