History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 75,000 | +0 | 0.02% | 14,325 |
| 2025-10-13 | 2025-10-09 | 0.190 | 75,000 | +0 | 0.02% | 14,250 |
| 2025-10-10 | 2025-10-08 | 0.193 | 75,000 | +0 | 0.02% | 14,475 |
| 2025-10-09 | 2025-10-06 | 0.193 | 75,000 | +0 | 0.02% | 14,475 |
| 2025-10-08 | 2025-10-03 | 0.193 | 75,000 | +0 | 0.02% | 14,475 |
| 2025-10-06 | 2025-10-02 | 0.193 | 75,000 | +0 | 0.02% | 14,475 |
| 2025-10-03 | 2025-09-30 | 0.193 | 75,000 | +0 | 0.02% | 14,475 |
| 2025-10-02 | 2025-09-29 | 0.200 | 75,000 | +0 | 0.02% | 15,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 75,000 | +0 | 0.02% | 15,000 |
| 2025-09-29 | 2025-09-25 | 0.217 | 75,000 | +0 | 0.02% | 16,275 |
| 2025-09-26 | 2025-09-24 | 0.217 | 75,000 | +0 | 0.02% | 16,275 |
| 2025-09-25 | 2025-09-23 | 0.219 | 75,000 | +0 | 0.02% | 16,425 |
| 2025-09-24 | 2025-09-22 | 0.203 | 75,000 | +0 | 0.02% | 15,225 |
| 2025-09-23 | 2025-09-19 | 0.203 | 75,000 | +0 | 0.02% | 15,225 |
| 2025-09-22 | 2025-09-18 | 0.201 | 75,000 | +0 | 0.02% | 15,075 |
| 2025-09-19 | 2025-09-17 | 0.206 | 75,000 | +0 | 0.02% | 15,450 |
| 2025-09-18 | 2025-09-16 | 0.208 | 75,000 | +0 | 0.02% | 15,600 |
| 2025-09-17 | 2025-09-15 | 0.206 | 75,000 | +0 | 0.02% | 15,450 |
| 2025-09-16 | 2025-09-12 | 0.204 | 75,000 | +0 | 0.02% | 15,300 |
| 2025-09-15 | 2025-09-11 | 0.202 | 75,000 | +0 | 0.02% | 15,150 |
| 2025-09-12 | 2025-09-10 | 0.203 | 75,000 | +0 | 0.02% | 15,225 |
| 2025-09-11 | 2025-09-09 | 0.204 | 75,000 | +0 | 0.02% | 15,300 |
| 2025-09-10 | 2025-09-08 | 0.216 | 75,000 | +0 | 0.02% | 16,200 |
| 2025-09-09 | 2025-09-05 | 0.208 | 75,000 | +0 | 0.02% | 15,600 |
| 2025-09-08 | 2025-09-04 | 0.201 | 75,000 | +0 | 0.02% | 15,075 |
| 2025-09-05 | 2025-09-03 | 0.206 | 75,000 | +0 | 0.02% | 15,450 |
| 2025-09-04 | 2025-09-02 | 0.207 | 75,000 | +0 | 0.02% | 15,525 |
| 2025-09-03 | 2025-09-01 | 0.208 | 75,000 | +0 | 0.02% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.221 | 75,000 | +0 | 0.02% | 16,575 |
| 2025-09-01 | 2025-08-28 | 0.222 | 75,000 | +0 | 0.02% | 16,650 |
| 2025-08-29 | 2025-08-27 | 0.220 | 75,000 | +0 | 0.02% | 16,500 |
| 2025-08-28 | 2025-08-26 | 0.227 | 75,000 | +0 | 0.02% | 17,025 |
| 2025-08-27 | 2025-08-25 | 0.235 | 75,000 | +0 | 0.02% | 17,625 |
| 2025-08-26 | 2025-08-22 | 0.223 | 75,000 | +0 | 0.02% | 16,725 |
| 2025-08-25 | 2025-08-21 | 0.223 | 75,000 | +0 | 0.02% | 16,725 |
| 2025-08-22 | 2025-08-20 | 0.223 | 75,000 | +0 | 0.02% | 16,725 |
| 2025-08-21 | 2025-08-19 | 0.223 | 75,000 | +0 | 0.02% | 16,725 |
| 2025-08-20 | 2025-08-18 | 0.226 | 75,000 | +0 | 0.02% | 16,950 |
| 2025-08-19 | 2025-08-15 | 0.221 | 75,000 | +0 | 0.02% | 16,575 |
| 2025-08-18 | 2025-08-14 | 0.220 | 75,000 | +0 | 0.02% | 16,500 |
| 2025-08-15 | 2025-08-13 | 0.220 | 75,000 | +0 | 0.02% | 16,500 |
| 2025-08-14 | 2025-08-12 | 0.220 | 75,000 | +0 | 0.02% | 16,500 |
| 2025-08-13 | 2025-08-11 | 0.225 | 75,000 | +0 | 0.02% | 16,875 |
| 2025-08-12 | 2025-08-08 | 0.223 | 75,000 | +0 | 0.02% | 16,725 |
| 2025-08-11 | 2025-08-07 | 0.223 | 75,000 | +0 | 0.02% | 16,725 |
| 2025-08-08 | 2025-08-06 | 0.224 | 75,000 | +0 | 0.02% | 16,800 |
| 2025-08-07 | 2025-08-05 | 0.222 | 75,000 | +0 | 0.02% | 16,650 |
| 2025-08-06 | 2025-08-04 | 0.216 | 75,000 | +0 | 0.02% | 16,200 |
| 2025-08-05 | 2025-08-01 | 0.216 | 75,000 | +0 | 0.02% | 16,200 |
| 2025-08-04 | 2025-07-31 | 0.222 | 75,000 | +0 | 0.02% | 16,650 |
| 2025-08-01 | 2025-07-30 | 0.216 | 75,000 | +0 | 0.02% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.215 | 75,000 | +0 | 0.02% | 16,125 |
| 2025-07-30 | 2025-07-28 | 0.210 | 75,000 | +0 | 0.02% | 15,750 |
| 2025-07-29 | 2025-07-25 | 0.209 | 75,000 | +0 | 0.02% | 15,675 |
| 2025-07-28 | 2025-07-24 | 0.203 | 75,000 | +0 | 0.02% | 15,225 |
| 2025-07-25 | 2025-07-23 | 0.204 | 75,000 | +0 | 0.02% | 15,300 |
| 2025-07-24 | 2025-07-22 | 0.202 | 75,000 | +0 | 0.02% | 15,150 |
| 2025-07-23 | 2025-07-21 | 0.198 | 75,000 | +0 | 0.02% | 14,850 |
| 2025-07-22 | 2025-07-18 | 0.191 | 75,000 | +0 | 0.02% | 14,325 |
| 2025-07-21 | 2025-07-17 | 0.191 | 75,000 | +0 | 0.02% | 14,325 |
| 2025-07-18 | 2025-07-16 | 0.195 | 75,000 | +0 | 0.02% | 14,625 |
| 2025-07-17 | 2025-07-15 | 0.195 | 75,000 | +0 | 0.02% | 14,625 |
| 2025-07-16 | 2025-07-14 | 0.184 | 75,000 | +0 | 0.02% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.185 | 75,000 | +0 | 0.02% | 13,875 |
| 2025-07-14 | 2025-07-10 | 0.185 | 75,000 | +0 | 0.02% | 13,875 |
| 2025-07-11 | 2025-07-09 | 0.185 | 75,000 | +0 | 0.02% | 13,875 |
| 2025-07-10 | 2025-07-08 | 0.184 | 75,000 | +0 | 0.02% | 13,800 |
| 2025-07-09 | 2025-07-07 | 0.178 | 75,000 | +0 | 0.02% | 13,350 |
| 2025-07-08 | 2025-07-04 | 0.178 | 75,000 | +0 | 0.02% | 13,350 |
| 2025-07-07 | 2025-07-03 | 0.178 | 75,000 | +0 | 0.02% | 13,350 |
| 2025-07-04 | 2025-07-02 | 0.178 | 75,000 | +0 | 0.02% | 13,350 |
| 2025-07-03 | 2025-06-30 | 0.176 | 75,000 | +0 | 0.02% | 13,200 |
| 2025-07-02 | 2025-06-27 | 0.177 | 75,000 | +0 | 0.02% | 13,275 |
| 2025-06-30 | 2025-06-26 | 0.176 | 75,000 | +0 | 0.02% | 13,200 |
| 2025-06-27 | 2025-06-25 | 0.183 | 75,000 | +0 | 0.02% | 13,725 |
| 2025-06-26 | 2025-06-24 | 0.183 | 75,000 | +0 | 0.02% | 13,725 |
| 2025-06-25 | 2025-06-23 | 0.178 | 75,000 | +0 | 0.02% | 13,350 |
| 2025-06-24 | 2025-06-20 | 0.178 | 75,000 | +0 | 0.02% | 13,350 |
| 2025-06-23 | 2025-06-19 | 0.184 | 75,000 | +0 | 0.02% | 13,800 |
| 2025-06-20 | 2025-06-18 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-06-19 | 2025-06-17 | 0.176 | 75,000 | +0 | 0.02% | 13,200 |
| 2025-06-18 | 2025-06-16 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-06-17 | 2025-06-13 | 0.176 | 75,000 | +0 | 0.02% | 13,200 |
| 2025-06-16 | 2025-06-12 | 0.176 | 75,000 | +0 | 0.02% | 13,200 |
| 2025-06-13 | 2025-06-11 | 0.176 | 75,000 | +0 | 0.02% | 13,200 |
| 2025-06-12 | 2025-06-10 | 0.177 | 75,000 | +0 | 0.02% | 13,275 |
| 2025-06-11 | 2025-06-09 | 0.179 | 75,000 | +0 | 0.02% | 13,425 |
| 2025-06-10 | 2025-06-06 | 0.184 | 75,000 | +0 | 0.02% | 13,800 |
| 2025-06-09 | 2025-06-05 | 0.184 | 75,000 | +0 | 0.02% | 13,800 |
| 2025-06-06 | 2025-06-04 | 0.184 | 75,000 | +0 | 0.02% | 13,800 |
| 2025-06-05 | 2025-06-03 | 0.189 | 75,000 | +0 | 0.02% | 14,175 |
| 2025-06-04 | 2025-06-02 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2025-06-03 | 2025-05-30 | 0.171 | 75,000 | +0 | 0.02% | 12,825 |
| 2025-06-02 | 2025-05-29 | 0.174 | 75,000 | +0 | 0.02% | 13,050 |
| 2025-05-30 | 2025-05-28 | 0.179 | 75,000 | +0 | 0.02% | 13,425 |
| 2025-05-29 | 2025-05-27 | 0.172 | 75,000 | +0 | 0.02% | 12,900 |
| 2025-05-28 | 2025-05-26 | 0.172 | 75,000 | +0 | 0.02% | 12,900 |
| 2025-05-27 | 2025-05-23 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2025-05-26 | 2025-05-22 | 0.178 | 75,000 | +0 | 0.02% | 13,350 |
| 2025-05-23 | 2025-05-21 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2025-05-22 | 2025-05-20 | 0.181 | 75,000 | +0 | 0.02% | 13,575 |
| 2025-05-21 | 2025-05-19 | 0.173 | 75,000 | +0 | 0.02% | 12,975 |
| 2025-05-20 | 2025-05-16 | 0.181 | 75,000 | +0 | 0.02% | 13,575 |
| 2025-05-19 | 2025-05-15 | 0.171 | 75,000 | +0 | 0.02% | 12,825 |
| 2025-05-16 | 2025-05-14 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2025-05-15 | 2025-05-13 | 0.174 | 75,000 | +0 | 0.02% | 13,050 |
| 2025-05-14 | 2025-05-12 | 0.182 | 75,000 | +0 | 0.02% | 13,650 |
| 2025-05-13 | 2025-05-09 | 0.182 | 75,000 | +0 | 0.02% | 13,650 |
| 2025-05-12 | 2025-05-08 | 0.182 | 75,000 | +0 | 0.02% | 13,650 |
| 2025-05-09 | 2025-05-07 | 0.185 | 75,000 | +0 | 0.02% | 13,875 |
| 2025-05-08 | 2025-05-06 | 0.191 | 75,000 | +0 | 0.02% | 14,325 |
| 2025-05-07 | 2025-05-02 | 0.197 | 75,000 | +0 | 0.02% | 14,775 |
| 2025-05-06 | 2025-04-30 | 0.200 | 75,000 | +0 | 0.02% | 15,000 |
| 2025-05-02 | 2025-04-29 | 0.183 | 75,000 | +0 | 0.02% | 13,725 |
| 2025-04-30 | 2025-04-28 | 0.210 | 75,000 | +0 | 0.02% | 15,750 |
| 2025-04-29 | 2025-04-25 | 0.150 | 75,000 | +0 | 0.02% | 11,250 |
| 2025-04-28 | 2025-04-24 | 0.150 | 75,000 | +0 | 0.02% | 11,250 |
| 2025-04-25 | 2025-04-23 | 0.157 | 75,000 | +0 | 0.02% | 11,775 |
| 2025-04-24 | 2025-04-22 | 0.155 | 75,000 | +0 | 0.02% | 11,625 |
| 2025-04-23 | 2025-04-17 | 0.155 | 75,000 | +0 | 0.02% | 11,625 |
| 2025-04-22 | 2025-04-16 | 0.155 | 75,000 | +0 | 0.02% | 11,625 |
| 2025-04-17 | 2025-04-15 | 0.165 | 75,000 | +0 | 0.02% | 12,375 |
| 2025-04-16 | 2025-04-14 | 0.165 | 75,000 | +0 | 0.02% | 12,375 |
| 2025-04-15 | 2025-04-11 | 0.166 | 75,000 | +0 | 0.02% | 12,450 |
| 2025-04-14 | 2025-04-10 | 0.166 | 75,000 | +0 | 0.02% | 12,450 |
| 2025-04-11 | 2025-04-09 | 0.166 | 75,000 | +0 | 0.02% | 12,450 |
| 2025-04-10 | 2025-04-08 | 0.166 | 75,000 | +0 | 0.02% | 12,450 |
| 2025-04-09 | 2025-04-07 | 0.152 | 75,000 | +0 | 0.02% | 11,400 |
| 2025-04-08 | 2025-04-03 | 0.168 | 75,000 | +0 | 0.02% | 12,600 |
| 2025-04-07 | 2025-04-02 | 0.168 | 75,000 | +0 | 0.02% | 12,600 |
| 2025-04-03 | 2025-04-01 | 0.168 | 75,000 | +0 | 0.02% | 12,600 |
| 2025-04-02 | 2025-03-31 | 0.168 | 75,000 | +0 | 0.02% | 12,600 |
| 2025-04-01 | 2025-03-28 | 0.168 | 75,000 | +0 | 0.02% | 12,600 |
| 2025-03-31 | 2025-03-27 | 0.163 | 75,000 | +0 | 0.02% | 12,225 |
| 2025-03-28 | 2025-03-26 | 0.162 | 75,000 | +0 | 0.02% | 12,150 |
| 2025-03-27 | 2025-03-25 | 0.168 | 75,000 | +0 | 0.02% | 12,600 |
| 2025-03-26 | 2025-03-24 | 0.167 | 75,000 | +0 | 0.02% | 12,525 |
| 2025-03-25 | 2025-03-21 | 0.167 | 75,000 | +0 | 0.02% | 12,525 |
| 2025-03-24 | 2025-03-20 | 0.167 | 75,000 | +0 | 0.02% | 12,525 |
| 2025-03-21 | 2025-03-19 | 0.166 | 75,000 | +0 | 0.02% | 12,450 |
| 2025-03-20 | 2025-03-18 | 0.166 | 75,000 | +0 | 0.02% | 12,450 |
| 2025-03-19 | 2025-03-17 | 0.166 | 75,000 | +0 | 0.02% | 12,450 |
| 2025-03-18 | 2025-03-14 | 0.164 | 75,000 | +0 | 0.02% | 12,300 |
| 2025-03-17 | 2025-03-13 | 0.162 | 75,000 | +0 | 0.02% | 12,150 |
| 2025-03-14 | 2025-03-12 | 0.161 | 75,000 | +0 | 0.02% | 12,075 |
| 2025-03-13 | 2025-03-11 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2025-03-12 | 2025-03-10 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2025-03-11 | 2025-03-07 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-03-10 | 2025-03-06 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-03-07 | 2025-03-05 | 0.163 | 75,000 | +0 | 0.02% | 12,225 |
| 2025-03-06 | 2025-03-04 | 0.163 | 75,000 | +0 | 0.02% | 12,225 |
| 2025-03-05 | 2025-03-03 | 0.176 | 75,000 | +0 | 0.02% | 13,200 |
| 2025-03-04 | 2025-02-28 | 0.172 | 75,000 | +0 | 0.02% | 12,900 |
| 2025-03-03 | 2025-02-27 | 0.174 | 75,000 | +0 | 0.02% | 13,050 |
| 2025-02-28 | 2025-02-26 | 0.183 | 75,000 | +0 | 0.02% | 13,725 |
| 2025-02-27 | 2025-02-25 | 0.179 | 75,000 | +0 | 0.02% | 13,425 |
| 2025-02-26 | 2025-02-24 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-02-25 | 2025-02-21 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-02-24 | 2025-02-20 | 0.182 | 75,000 | +0 | 0.02% | 13,650 |
| 2025-02-21 | 2025-02-19 | 0.181 | 75,000 | +0 | 0.02% | 13,575 |
| 2025-02-20 | 2025-02-18 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2025-02-19 | 2025-02-17 | 0.172 | 75,000 | +0 | 0.02% | 12,900 |
| 2025-02-18 | 2025-02-14 | 0.167 | 75,000 | +0 | 0.02% | 12,525 |
| 2025-02-17 | 2025-02-13 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-02-14 | 2025-02-12 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2025-02-13 | 2025-02-11 | 0.176 | 75,000 | +0 | 0.02% | 13,200 |
| 2025-02-12 | 2025-02-10 | 0.176 | 75,000 | +0 | 0.02% | 13,200 |
| 2025-02-11 | 2025-02-07 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2025-02-10 | 2025-02-06 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2025-02-07 | 2025-02-05 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2025-02-06 | 2025-02-04 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2025-02-05 | 2025-02-03 | 0.173 | 75,000 | +0 | 0.02% | 12,975 |
| 2025-02-04 | 2025-01-28 | 0.172 | 75,000 | +0 | 0.02% | 12,900 |
| 2025-02-03 | 2025-01-24 | 0.172 | 75,000 | +0 | 0.02% | 12,900 |
| 2025-01-27 | 2025-01-23 | 0.171 | 75,000 | +0 | 0.02% | 12,825 |
| 2025-01-24 | 2025-01-22 | 0.184 | 75,000 | +0 | 0.02% | 13,800 |
| 2025-01-23 | 2025-01-21 | 0.167 | 75,000 | +0 | 0.02% | 12,525 |
| 2025-01-22 | 2025-01-20 | 0.171 | 75,000 | +0 | 0.02% | 12,825 |
| 2025-01-21 | 2025-01-17 | 0.171 | 75,000 | +0 | 0.02% | 12,825 |
| 2025-01-20 | 2025-01-16 | 0.171 | 75,000 | +0 | 0.02% | 12,825 |
| 2025-01-17 | 2025-01-15 | 0.171 | 75,000 | +0 | 0.02% | 12,825 |
| 2025-01-16 | 2025-01-14 | 0.171 | 75,000 | +0 | 0.02% | 12,825 |
| 2025-01-15 | 2025-01-13 | 0.171 | 75,000 | +0 | 0.02% | 12,825 |
| 2025-01-14 | 2025-01-10 | 0.171 | 75,000 | +0 | 0.02% | 12,825 |
| 2025-01-13 | 2025-01-09 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2025-01-10 | 2025-01-08 | 0.168 | 75,000 | +0 | 0.02% | 12,600 |
| 2025-01-09 | 2025-01-07 | 0.168 | 75,000 | +0 | 0.02% | 12,600 |
| 2025-01-08 | 2025-01-06 | 0.173 | 75,000 | +0 | 0.02% | 12,975 |
| 2025-01-07 | 2025-01-03 | 0.186 | 75,000 | +0 | 0.02% | 13,950 |
| 2025-01-06 | 2025-01-02 | 0.188 | 75,000 | +0 | 0.02% | 14,100 |
| 2025-01-03 | 2024-12-31 | 0.228 | 75,000 | +0 | 0.02% | 17,100 |
| 2025-01-02 | 2024-12-27 | 0.166 | 75,000 | +0 | 0.02% | 12,450 |
| 2024-12-30 | 2024-12-24 | 0.166 | 75,000 | +0 | 0.02% | 12,450 |
| 2024-12-27 | 2024-12-20 | 0.171 | 75,000 | +0 | 0.02% | 12,825 |
| 2024-12-23 | 2024-12-19 | 0.171 | 75,000 | +0 | 0.02% | 12,825 |
| 2024-12-20 | 2024-12-18 | 0.171 | 75,000 | +0 | 0.02% | 12,825 |
| 2024-12-19 | 2024-12-17 | 0.176 | 75,000 | +0 | 0.02% | 13,200 |
| 2024-12-18 | 2024-12-16 | 0.176 | 75,000 | +0 | 0.02% | 13,200 |
| 2024-12-17 | 2024-12-13 | 0.195 | 75,000 | +0 | 0.02% | 14,625 |
| 2024-12-16 | 2024-12-12 | 0.197 | 75,000 | +0 | 0.02% | 14,775 |
| 2024-12-13 | 2024-12-11 | 0.198 | 75,000 | +0 | 0.02% | 14,850 |
| 2024-12-12 | 2024-12-10 | 0.178 | 75,000 | +0 | 0.02% | 13,350 |
| 2024-12-11 | 2024-12-09 | 0.178 | 75,000 | +0 | 0.02% | 13,350 |
| 2024-12-10 | 2024-12-06 | 0.181 | 75,000 | +0 | 0.02% | 13,575 |
| 2024-12-09 | 2024-12-05 | 0.172 | 75,000 | +0 | 0.02% | 12,900 |
| 2024-12-06 | 2024-12-04 | 0.172 | 75,000 | +0 | 0.02% | 12,900 |
| 2024-12-05 | 2024-12-03 | 0.172 | 75,000 | +0 | 0.02% | 12,900 |
| 2024-12-04 | 2024-12-02 | 0.172 | 75,000 | +0 | 0.02% | 12,900 |
| 2024-12-03 | 2024-11-29 | 0.172 | 75,000 | +0 | 0.02% | 12,900 |
| 2024-12-02 | 2024-11-28 | 0.172 | 75,000 | +0 | 0.02% | 12,900 |
| 2024-11-29 | 2024-11-27 | 0.182 | 75,000 | +0 | 0.02% | 13,650 |
| 2024-11-28 | 2024-11-26 | 0.171 | 75,000 | +0 | 0.02% | 12,825 |
| 2024-11-27 | 2024-11-25 | 0.171 | 75,000 | +0 | 0.02% | 12,825 |
| 2024-11-26 | 2024-11-22 | 0.171 | 75,000 | +0 | 0.02% | 12,825 |
| 2024-11-25 | 2024-11-21 | 0.182 | 75,000 | +0 | 0.02% | 13,650 |
| 2024-11-22 | 2024-11-20 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2024-11-21 | 2024-11-19 | 0.186 | 75,000 | +0 | 0.02% | 13,950 |
| 2024-11-20 | 2024-11-18 | 0.193 | 75,000 | +0 | 0.02% | 14,475 |
| 2024-11-19 | 2024-11-15 | 0.193 | 75,000 | +0 | 0.02% | 14,475 |
| 2024-11-18 | 2024-11-14 | 0.184 | 75,000 | +0 | 0.02% | 13,800 |
| 2024-11-15 | 2024-11-13 | 0.189 | 75,000 | +0 | 0.02% | 14,175 |
| 2024-11-14 | 2024-11-12 | 0.193 | 75,000 | +0 | 0.02% | 14,475 |
| 2024-11-13 | 2024-11-11 | 0.197 | 75,000 | +0 | 0.02% | 14,775 |
| 2024-11-12 | 2024-11-08 | 0.195 | 75,000 | +0 | 0.02% | 14,625 |
| 2024-11-11 | 2024-11-07 | 0.199 | 75,000 | +0 | 0.02% | 14,925 |
| 2024-11-08 | 2024-11-06 | 0.200 | 75,000 | +0 | 0.02% | 15,000 |
| 2024-11-07 | 2024-11-05 | 0.205 | 75,000 | +0 | 0.02% | 15,375 |
| 2024-11-06 | 2024-11-04 | 0.208 | 75,000 | +0 | 0.02% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.200 | 75,000 | +0 | 0.02% | 15,000 |
| 2024-11-04 | 2024-10-31 | 0.218 | 75,000 | +0 | 0.02% | 16,350 |
| 2024-11-01 | 2024-10-30 | 0.182 | 75,000 | +0 | 0.02% | 13,650 |
| 2024-10-31 | 2024-10-29 | 0.200 | 75,000 | +0 | 0.02% | 15,000 |
| 2024-10-30 | 2024-10-28 | 0.201 | 75,000 | +0 | 0.02% | 15,075 |
| 2024-10-29 | 2024-10-25 | 0.201 | 75,000 | +0 | 0.02% | 15,075 |
| 2024-10-28 | 2024-10-24 | 0.201 | 75,000 | +0 | 0.02% | 15,075 |
| 2024-10-25 | 2024-10-23 | 0.210 | 75,000 | +0 | 0.02% | 15,750 |
| 2024-10-24 | 2024-10-22 | 0.210 | 75,000 | +0 | 0.02% | 15,750 |
| 2024-10-23 | 2024-10-21 | 0.210 | 75,000 | +0 | 0.02% | 15,750 |
| 2024-10-22 | 2024-10-18 | 0.209 | 75,000 | +0 | 0.02% | 15,675 |
| 2024-10-21 | 2024-10-17 | 0.206 | 75,000 | +0 | 0.02% | 15,450 |
| 2024-10-18 | 2024-10-16 | 0.213 | 75,000 | +0 | 0.02% | 15,975 |
| 2024-10-17 | 2024-10-15 | 0.219 | 75,000 | +0 | 0.02% | 16,425 |
| 2024-10-16 | 2024-10-14 | 0.228 | 75,000 | +0 | 0.02% | 17,100 |
| 2024-10-15 | 2024-10-10 | 0.225 | 75,000 | +0 | 0.02% | 16,875 |
| 2024-10-14 | 2024-10-09 | 0.240 | 75,000 | +0 | 0.02% | 18,000 |
| 2024-10-10 | 2024-10-08 | 0.237 | 75,000 | +0 | 0.02% | 17,775 |
| 2024-10-09 | 2024-10-07 | 0.238 | 75,000 | +0 | 0.02% | 17,850 |
| 2024-10-08 | 2024-10-04 | 0.222 | 75,000 | +0 | 0.02% | 16,650 |
| 2024-10-07 | 2024-10-03 | 0.211 | 75,000 | +0 | 0.02% | 15,825 |
| 2024-10-04 | 2024-10-02 | 0.212 | 75,000 | +0 | 0.02% | 15,900 |
| 2024-10-03 | 2024-09-30 | 0.206 | 75,000 | +0 | 0.02% | 15,450 |
| 2024-10-02 | 2024-09-27 | 0.174 | 75,000 | +0 | 0.02% | 13,050 |
| 2024-09-30 | 2024-09-26 | 0.181 | 75,000 | +0 | 0.02% | 13,575 |
| 2024-09-27 | 2024-09-25 | 0.173 | 75,000 | +0 | 0.02% | 12,975 |
| 2024-09-26 | 2024-09-24 | 0.181 | 75,000 | +0 | 0.02% | 13,575 |
| 2024-09-25 | 2024-09-23 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2024-09-24 | 2024-09-20 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2024-09-23 | 2024-09-19 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2024-09-20 | 2024-09-17 | 0.185 | 75,000 | +0 | 0.02% | 13,875 |
| 2024-09-19 | 2024-09-16 | 0.185 | 75,000 | +0 | 0.02% | 13,875 |
| 2024-09-17 | 2024-09-13 | 0.201 | 75,000 | +0 | 0.02% | 15,075 |
| 2024-09-16 | 2024-09-12 | 0.225 | 75,000 | +0 | 0.02% | 16,875 |
| 2024-09-13 | 2024-09-11 | 0.229 | 75,000 | +0 | 0.02% | 17,175 |
| 2024-09-12 | 2024-09-10 | 0.230 | 75,000 | +0 | 0.02% | 17,250 |
| 2024-09-11 | 2024-09-09 | 0.230 | 75,000 | +0 | 0.02% | 17,250 |
| 2024-09-10 | 2024-09-05 | 0.230 | 75,000 | +0 | 0.02% | 17,250 |
| 2024-09-09 | 2024-09-04 | 0.230 | 75,000 | +0 | 0.02% | 17,250 |
| 2024-09-05 | 2024-09-03 | 0.230 | 75,000 | +0 | 0.02% | 17,250 |
| 2024-09-04 | 2024-09-02 | 0.230 | 75,000 | +0 | 0.02% | 17,250 |
| 2024-09-03 | 2024-08-30 | 0.224 | 75,000 | +0 | 0.02% | 16,800 |
| 2024-09-02 | 2024-08-29 | 0.210 | 75,000 | +0 | 0.02% | 15,750 |
| 2024-08-30 | 2024-08-28 | 0.210 | 75,000 | +0 | 0.02% | 15,750 |
| 2024-08-29 | 2024-08-27 | 0.210 | 75,000 | +0 | 0.02% | 15,750 |
| 2024-08-28 | 2024-08-26 | 0.200 | 75,000 | +0 | 0.02% | 15,000 |
| 2024-08-27 | 2024-08-23 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2024-08-26 | 2024-08-22 | 0.168 | 75,000 | +0 | 0.02% | 12,600 |
| 2024-08-23 | 2024-08-21 | 0.156 | 75,000 | +0 | 0.02% | 11,700 |
| 2024-08-22 | 2024-08-20 | 0.152 | 75,000 | +0 | 0.02% | 11,400 |
| 2024-08-21 | 2024-08-19 | 0.165 | 75,000 | +0 | 0.02% | 12,375 |
| 2024-08-20 | 2024-08-16 | 0.165 | 75,000 | +0 | 0.02% | 12,375 |
| 2024-08-19 | 2024-08-15 | 0.165 | 75,000 | +0 | 0.02% | 12,375 |
| 2024-08-16 | 2024-08-14 | 0.165 | 75,000 | +0 | 0.02% | 12,375 |
| 2024-08-15 | 2024-08-13 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2024-08-14 | 2024-08-12 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2024-08-13 | 2024-08-09 | 0.160 | 75,000 | +0 | 0.02% | 12,000 |
| 2024-08-12 | 2024-08-08 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2024-08-09 | 2024-08-07 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2024-08-08 | 2024-08-06 | 0.183 | 75,000 | +0 | 0.02% | 13,725 |
| 2024-08-07 | 2024-08-05 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2024-08-06 | 2024-08-02 | 0.189 | 75,000 | +0 | 0.02% | 14,175 |
| 2024-08-05 | 2024-08-01 | 0.189 | 75,000 | +0 | 0.02% | 14,175 |
| 2024-08-02 | 2024-07-31 | 0.189 | 75,000 | +0 | 0.02% | 14,175 |
| 2024-08-01 | 2024-07-30 | 0.189 | 75,000 | +0 | 0.02% | 14,175 |
| 2024-07-31 | 2024-07-29 | 0.191 | 75,000 | +0 | 0.02% | 14,325 |
| 2024-07-30 | 2024-07-26 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2024-07-29 | 2024-07-25 | 0.185 | 75,000 | +0 | 0.02% | 13,875 |
| 2024-07-26 | 2024-07-24 | 0.185 | 75,000 | +0 | 0.02% | 13,875 |
| 2024-07-25 | 2024-07-23 | 0.185 | 75,000 | +0 | 0.02% | 13,875 |
| 2024-07-24 | 2024-07-22 | 0.186 | 75,000 | +0 | 0.02% | 13,950 |
| 2024-07-23 | 2024-07-19 | 0.188 | 75,000 | +0 | 0.02% | 14,100 |
| 2024-07-22 | 2024-07-18 | 0.188 | 75,000 | +0 | 0.02% | 14,100 |
| 2024-07-19 | 2024-07-17 | 0.188 | 75,000 | +0 | 0.02% | 14,100 |
| 2024-07-18 | 2024-07-16 | 0.188 | 75,000 | +0 | 0.02% | 14,100 |
| 2024-07-17 | 2024-07-15 | 0.167 | 75,000 | +0 | 0.02% | 12,525 |
| 2024-07-16 | 2024-07-12 | 0.194 | 75,000 | +0 | 0.02% | 14,550 |
| 2024-07-15 | 2024-07-11 | 0.182 | 75,000 | +0 | 0.02% | 13,650 |
| 2024-07-12 | 2024-07-10 | 0.182 | 75,000 | +0 | 0.02% | 13,650 |
| 2024-07-11 | 2024-07-09 | 0.182 | 75,000 | +0 | 0.02% | 13,650 |
| 2024-07-10 | 2024-07-08 | 0.182 | 75,000 | +0 | 0.02% | 13,650 |
| 2024-07-09 | 2024-07-05 | 0.200 | 75,000 | +0 | 0.02% | 15,000 |
| 2024-07-08 | 2024-07-04 | 0.196 | 75,000 | +0 | 0.02% | 14,700 |
| 2024-07-05 | 2024-07-03 | 0.196 | 75,000 | +0 | 0.02% | 14,700 |
| 2024-07-04 | 2024-07-02 | 0.196 | 75,000 | +0 | 0.02% | 14,700 |
| 2024-07-03 | 2024-06-28 | 0.182 | 75,000 | +0 | 0.02% | 13,650 |
| 2024-07-02 | 2024-06-27 | 0.200 | 75,000 | +0 | 0.02% | 15,000 |
| 2024-06-28 | 2024-06-26 | 0.200 | 75,000 | +0 | 0.02% | 15,000 |
| 2024-06-27 | 2024-06-25 | 0.190 | 75,000 | +0 | 0.02% | 14,250 |
| 2024-06-26 | 2024-06-24 | 0.190 | 75,000 | +0 | 0.02% | 14,250 |
| 2024-06-25 | 2024-06-21 | 0.210 | 75,000 | +0 | 0.02% | 15,750 |
| 2024-06-24 | 2024-06-20 | 0.210 | 75,000 | +0 | 0.02% | 15,750 |
| 2024-06-21 | 2024-06-19 | 0.210 | 75,000 | +0 | 0.02% | 15,750 |
| 2024-06-20 | 2024-06-18 | 0.200 | 75,000 | +0 | 0.02% | 15,000 |
| 2024-06-19 | 2024-06-17 | 0.210 | 75,000 | +0 | 0.02% | 15,750 |
| 2024-06-18 | 2024-06-14 | 0.210 | 75,000 | +0 | 0.02% | 15,750 |
| 2024-06-17 | 2024-06-13 | 0.243 | 75,000 | +0 | 0.02% | 18,225 |
| 2024-06-14 | 2024-06-12 | 0.205 | 75,000 | +0 | 0.02% | 15,375 |
| 2024-06-13 | 2024-06-11 | 0.221 | 75,000 | +0 | 0.02% | 16,575 |
| 2024-06-12 | 2024-06-07 | 0.238 | 75,000 | +0 | 0.02% | 17,850 |
| 2024-06-11 | 2024-06-06 | 0.238 | 75,000 | +0 | 0.02% | 17,850 |
| 2024-06-07 | 2024-06-05 | 0.238 | 75,000 | +0 | 0.02% | 17,850 |
| 2024-06-06 | 2024-06-04 | 0.223 | 75,000 | +0 | 0.02% | 16,725 |
| 2024-06-05 | 2024-06-03 | 0.225 | 75,000 | +0 | 0.02% | 16,875 |
| 2024-06-04 | 2024-05-31 | 0.227 | 75,000 | +0 | 0.02% | 17,025 |
| 2024-06-03 | 2024-05-30 | 0.230 | 75,000 | +0 | 0.02% | 17,250 |
| 2024-05-31 | 2024-05-29 | 0.230 | 75,000 | +0 | 0.02% | 17,250 |
| 2024-05-30 | 2024-05-28 | 0.260 | 75,000 | +0 | 0.02% | 19,500 |
| 2024-05-29 | 2024-05-27 | 0.270 | 75,000 | +0 | 0.02% | 20,250 |
| 2024-05-28 | 2024-05-24 | 0.270 | 75,000 | +0 | 0.02% | 20,250 |
| 2024-05-27 | 2024-05-23 | 0.275 | 75,000 | +0 | 0.02% | 20,625 |
| 2024-05-24 | 2024-05-22 | 0.250 | 75,000 | +0 | 0.02% | 18,750 |
| 2024-05-23 | 2024-05-21 | 0.245 | 75,000 | +0 | 0.02% | 18,375 |
| 2024-05-22 | 2024-05-20 | 0.240 | 75,000 | +0 | 0.02% | 18,000 |
| 2024-05-21 | 2024-05-17 | 0.241 | 75,000 | +0 | 0.02% | 18,075 |
| 2024-05-20 | 2024-05-16 | 0.260 | 75,000 | +0 | 0.02% | 19,500 |
| 2024-05-17 | 2024-05-14 | 0.265 | 75,000 | +0 | 0.02% | 19,875 |
| 2024-05-16 | 2024-05-13 | 0.250 | 75,000 | +0 | 0.02% | 18,750 |
| 2024-05-14 | 2024-05-10 | 0.260 | 75,000 | +0 | 0.02% | 19,500 |
| 2024-05-13 | 2024-05-09 | 0.245 | 75,000 | +0 | 0.02% | 18,375 |
| 2024-05-10 | 2024-05-08 | 0.218 | 75,000 | +0 | 0.02% | 16,350 |
| 2024-05-09 | 2024-05-07 | 0.236 | 75,000 | +0 | 0.02% | 17,700 |
| 2024-05-08 | 2024-05-06 | 0.227 | 75,000 | +0 | 0.02% | 17,025 |
| 2024-05-07 | 2024-05-03 | 0.200 | 75,000 | +0 | 0.02% | 15,000 |
| 2024-05-06 | 2024-05-02 | 0.196 | 75,000 | +0 | 0.02% | 14,700 |
| 2024-05-03 | 2024-04-30 | 0.200 | 75,000 | +0 | 0.02% | 15,000 |
| 2024-05-02 | 2024-04-29 | 0.204 | 75,000 | +0 | 0.02% | 15,300 |
| 2024-04-30 | 2024-04-26 | 0.205 | 75,000 | +0 | 0.02% | 15,375 |
| 2024-04-29 | 2024-04-25 | 0.205 | 75,000 | +0 | 0.02% | 15,375 |
| 2024-04-26 | 2024-04-24 | 0.209 | 75,000 | +0 | 0.02% | 15,675 |
| 2024-04-25 | 2024-04-23 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2024-04-24 | 2024-04-22 | 0.203 | 75,000 | +0 | 0.02% | 15,225 |
| 2024-04-23 | 2024-04-19 | 0.207 | 75,000 | +0 | 0.02% | 15,525 |
| 2024-04-22 | 2024-04-18 | 0.198 | 75,000 | +0 | 0.02% | 14,850 |
| 2024-04-19 | 2024-04-17 | 0.193 | 75,000 | +0 | 0.02% | 14,475 |
| 2024-04-18 | 2024-04-16 | 0.198 | 75,000 | +0 | 0.02% | 14,850 |
| 2024-04-17 | 2024-04-15 | 0.209 | 75,000 | +0 | 0.02% | 15,675 |
| 2024-04-16 | 2024-04-12 | 0.215 | 75,000 | +0 | 0.02% | 16,125 |
| 2024-04-15 | 2024-04-11 | 0.221 | 75,000 | +0 | 0.02% | 16,575 |
| 2024-04-12 | 2024-04-10 | 0.232 | 75,000 | +0 | 0.02% | 17,400 |
| 2024-04-11 | 2024-04-09 | 0.221 | 75,000 | +0 | 0.02% | 16,575 |
| 2024-04-10 | 2024-04-08 | 0.220 | 75,000 | +0 | 0.02% | 16,500 |
| 2024-04-09 | 2024-04-05 | 0.238 | 75,000 | +0 | 0.02% | 17,850 |
| 2024-04-08 | 2024-04-03 | 0.230 | 75,000 | -6,000 | 0.02% | 17,250 |
| 2022-09-06 | 2022-09-02 | 0.405 | 81,000 | +2,000 | 0.02% | 32,805 |
| 2022-03-14 | 2022-03-10 | 0.760 | 79,000 | -19,000 | 0.02% | 60,040 |
| 2021-12-23 | 2021-12-21 | 0.910 | 98,000 | +15,000 | 0.03% | 89,180 |
| 2021-12-14 | 2021-12-10 | 0.960 | 83,000 | -16,000 | 0.02% | 79,680 |
| 2021-12-07 | 2021-12-03 | 0.920 | 99,000 | +20,000 | 0.03% | 91,080 |
| 2021-10-11 | 2021-10-07 | 1.170 | 79,000 | -42,000 | 0.02% | 92,430 |
| 2021-10-08 | 2021-10-06 | 1.150 | 121,000 | +82,000 | 0.03% | 139,150 |
| 2021-08-18 | 2021-08-16 | 1.060 | 39,000 | -16,000 | 0.01% | 41,340 |
| 2021-06-17 | 2021-06-15 | 1.376 | 55,000 | +3,056 | 0.02% | 75,706 |
| 2021-04-27 | 2021-04-23 | 1.196 | 51,944 | -62,334 | 0.02% | 62,149 |
| 2021-03-16 | 2021-03-12 | 1.228 | 114,278 | +15,111 | 0.03% | 140,360 |
| 2021-02-24 | 2021-02-22 | 1.313 | 99,167 | +47,223 | 0.03% | 130,200 |
| 2021-02-22 | 2021-02-18 | 1.228 | 51,944 | -47,223 | 0.02% | 63,799 |
| 2021-02-17 | 2021-02-11 | 1.006 | 99,167 | +47,223 | 0.03% | 99,750 |
| 2020-06-19 | 2020-06-17 | 1.991 | 51,944 | +4,976 | 0.02% | 103,406 |
| 2020-01-16 | 2020-01-14 | 2.002 | 46,968 | +5,124 | 0.02% | 94,051 |
| 2019-06-18 | 2019-06-14 | 2.861 | 41,844 | +3,131 | 0.01% | 119,696 |
| 2018-06-19 | 2018-06-14 | 4.097 | 38,713 | +1,996 | 0.01% | 158,607 |
| 2018-01-12 | 2018-01-10 | 4.511 | 36,717 | +7,493 | 0.01% | 165,619 |
| 2017-12-21 | 2017-12-19 | 4.137 | 29,224 | -3,747 | 0.01% | 120,900 |
| 2017-09-21 | 2017-09-19 | 4.097 | 32,971 | -7,493 | 0.01% | 135,082 |
| 2017-08-31 | 2017-08-29 | 3.870 | 40,464 | +7,493 | 0.01% | 156,600 |
| 2017-06-16 | 2017-06-14 | 4.870 | 32,971 | +1,076 | 0.01% | 160,558 |
| 2017-06-13 | 2017-06-09 | 4.925 | 31,895 | -5,799 | 0.01% | 157,079 |
| 2017-06-05 | 2017-06-01 | 4.732 | 37,694 | +5,799 | 0.01% | 178,358 |
| 2017-04-13 | 2017-04-11 | 5.435 | 31,895 | -4,350 | 0.01% | 173,358 |
| 2017-03-31 | 2017-03-29 | 5.421 | 36,245 | +5,799 | 0.01% | 196,502 |
| 2017-03-29 | 2017-03-27 | 5.463 | 30,446 | +2,900 | 0.01% | 166,323 |
| 2017-02-10 | 2017-02-08 | 5.601 | 27,546 | -7,249 | 0.01% | 154,280 |
| 2017-01-20 | 2017-01-18 | 5.518 | 34,795 | +7,249 | 0.01% | 192,001 |
| 2016-12-13 | 2016-12-09 | 5.835 | 27,546 | -7,249 | 0.01% | 160,740 |
| 2016-12-01 | 2016-11-29 | 5.670 | 34,795 | +7,249 | 0.01% | 197,281 |
| 2016-09-08 | 2016-09-06 | 6.346 | 27,546 | -2,175 | 0.01% | 174,800 |
| 2016-09-02 | 2016-08-31 | 6.291 | 29,721 | +2,175 | 0.01% | 186,962 |
| 2016-08-22 | 2016-08-18 | 6.484 | 27,546 | -7,249 | 0.01% | 178,600 |
| 2016-08-12 | 2016-08-10 | 6.139 | 34,795 | +7,249 | 0.01% | 213,601 |
| 2016-07-26 | 2016-07-22 | 5.587 | 27,546 | -5,799 | 0.01% | 153,900 |
| 2016-07-21 | 2016-07-19 | 5.504 | 33,345 | +5,799 | 0.01% | 183,540 |
| 2016-06-10 | 2016-06-07 | 6.446 | 27,546 | +725 | 0.01% | 177,575 |
| 2015-08-31 | 2015-08-27 | 6.050 | 26,821 | +2,118 | 0.01% | 162,261 |
| 2015-07-14 | 2015-07-10 | 7.410 | 24,703 | -7,058 | 0.01% | 183,047 |
| 2015-07-02 | 2015-06-29 | 8.770 | 31,761 | +3,529 | 0.01% | 278,546 |
| 2015-06-25 | 2015-06-23 | 9.535 | 28,232 | +7,058 | 0.01% | 269,196 |
| 2015-06-24 | 2015-06-22 | 9.323 | 21,174 | -3,529 | 0.01% | 197,397 |
| 2015-06-16 | 2015-06-12 | 10.201 | 24,703 | +7,058 | 0.01% | 251,996 |
| 2015-06-15 | 2015-06-11 | 9.918 | 17,645 | +10,587 | 0.01% | 174,998 |
| 2015-06-05 | 2015-06-03 | 10.612 | 7,058 | -14,116 | 0.00% | 74,899 |
| 2015-05-29 | 2015-05-27 | 10.272 | 21,174 | 0.01% | 217,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy