History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.191 618,000 +0 0.17% 118,038
2025-10-13 2025-10-09 0.190 618,000 +0 0.17% 117,420
2025-10-10 2025-10-08 0.193 618,000 +0 0.17% 119,274
2025-10-09 2025-10-06 0.193 618,000 +0 0.17% 119,274
2025-10-08 2025-10-03 0.193 618,000 +0 0.17% 119,274
2025-10-06 2025-10-02 0.193 618,000 +0 0.17% 119,274
2025-10-03 2025-09-30 0.193 618,000 +0 0.17% 119,274
2025-10-02 2025-09-29 0.200 618,000 +0 0.17% 123,600
2025-09-30 2025-09-26 0.200 618,000 +0 0.17% 123,600
2025-09-29 2025-09-25 0.217 618,000 +0 0.17% 134,106
2025-09-26 2025-09-24 0.217 618,000 +0 0.17% 134,106
2025-09-25 2025-09-23 0.219 618,000 +0 0.17% 135,342
2025-09-24 2025-09-22 0.203 618,000 +0 0.17% 125,454
2025-09-23 2025-09-19 0.203 618,000 +0 0.17% 125,454
2025-09-22 2025-09-18 0.201 618,000 +0 0.17% 124,218
2025-09-19 2025-09-17 0.206 618,000 +0 0.17% 127,308
2025-09-18 2025-09-16 0.208 618,000 +0 0.17% 128,544
2025-09-17 2025-09-15 0.206 618,000 +0 0.17% 127,308
2025-09-16 2025-09-12 0.204 618,000 +0 0.17% 126,072
2025-09-15 2025-09-11 0.202 618,000 +0 0.17% 124,836
2025-09-12 2025-09-10 0.203 618,000 +0 0.17% 125,454
2025-09-11 2025-09-09 0.204 618,000 +0 0.17% 126,072
2025-09-10 2025-09-08 0.216 618,000 +0 0.17% 133,488
2025-09-09 2025-09-05 0.208 618,000 +0 0.17% 128,544
2025-09-08 2025-09-04 0.201 618,000 +0 0.17% 124,218
2025-09-05 2025-09-03 0.206 618,000 +0 0.17% 127,308
2025-09-04 2025-09-02 0.207 618,000 +0 0.17% 127,926
2025-09-03 2025-09-01 0.208 618,000 +0 0.17% 128,544
2025-09-02 2025-08-29 0.221 618,000 +0 0.17% 136,578
2025-09-01 2025-08-28 0.222 618,000 +0 0.17% 137,196
2025-08-29 2025-08-27 0.220 618,000 +0 0.17% 135,960
2025-08-28 2025-08-26 0.227 618,000 +0 0.17% 140,286
2025-08-27 2025-08-25 0.235 618,000 +0 0.17% 145,230
2025-08-26 2025-08-22 0.223 618,000 +0 0.17% 137,814
2025-08-25 2025-08-21 0.223 618,000 +0 0.17% 137,814
2025-08-22 2025-08-20 0.223 618,000 +0 0.17% 137,814
2025-08-21 2025-08-19 0.223 618,000 +0 0.17% 137,814
2025-08-20 2025-08-18 0.226 618,000 +0 0.17% 139,668
2025-08-19 2025-08-15 0.221 618,000 +0 0.17% 136,578
2025-08-18 2025-08-14 0.220 618,000 +0 0.17% 135,960
2025-08-15 2025-08-13 0.220 618,000 +0 0.17% 135,960
2025-08-14 2025-08-12 0.220 618,000 +0 0.17% 135,960
2025-08-13 2025-08-11 0.225 618,000 +0 0.17% 139,050
2025-08-12 2025-08-08 0.223 618,000 +0 0.17% 137,814
2025-08-11 2025-08-07 0.223 618,000 +0 0.17% 137,814
2025-08-08 2025-08-06 0.224 618,000 +0 0.17% 138,432
2025-08-07 2025-08-05 0.222 618,000 +0 0.17% 137,196
2025-08-06 2025-08-04 0.216 618,000 +0 0.17% 133,488
2025-08-05 2025-08-01 0.216 618,000 +0 0.17% 133,488
2025-08-04 2025-07-31 0.222 618,000 +0 0.17% 137,196
2025-08-01 2025-07-30 0.216 618,000 +0 0.17% 133,488
2025-07-31 2025-07-29 0.215 618,000 +0 0.17% 132,870
2025-07-30 2025-07-28 0.210 618,000 +0 0.17% 129,780
2025-07-29 2025-07-25 0.209 618,000 +0 0.17% 129,162
2025-07-28 2025-07-24 0.203 618,000 +0 0.17% 125,454
2025-07-25 2025-07-23 0.204 618,000 +0 0.17% 126,072
2025-07-24 2025-07-22 0.202 618,000 +0 0.17% 124,836
2025-07-23 2025-07-21 0.198 618,000 +0 0.17% 122,364
2025-07-22 2025-07-18 0.191 618,000 +0 0.17% 118,038
2025-07-21 2025-07-17 0.191 618,000 +0 0.17% 118,038
2025-07-18 2025-07-16 0.195 618,000 +0 0.17% 120,510
2025-07-17 2025-07-15 0.195 618,000 +0 0.17% 120,510
2025-07-16 2025-07-14 0.184 618,000 +0 0.17% 113,712
2025-07-15 2025-07-11 0.185 618,000 +0 0.17% 114,330
2025-07-14 2025-07-10 0.185 618,000 +0 0.17% 114,330
2025-07-11 2025-07-09 0.185 618,000 +0 0.17% 114,330
2025-07-10 2025-07-08 0.184 618,000 +0 0.17% 113,712
2025-07-09 2025-07-07 0.178 618,000 +0 0.17% 110,004
2025-07-08 2025-07-04 0.178 618,000 +0 0.17% 110,004
2025-07-07 2025-07-03 0.178 618,000 +0 0.17% 110,004
2025-07-04 2025-07-02 0.178 618,000 +0 0.17% 110,004
2025-07-03 2025-06-30 0.176 618,000 +0 0.17% 108,768
2025-07-02 2025-06-27 0.177 618,000 +0 0.17% 109,386
2025-06-30 2025-06-26 0.176 618,000 +0 0.17% 108,768
2025-06-27 2025-06-25 0.183 618,000 +0 0.17% 113,094
2025-06-26 2025-06-24 0.183 618,000 +0 0.17% 113,094
2025-06-25 2025-06-23 0.178 618,000 +0 0.17% 110,004
2025-06-24 2025-06-20 0.178 618,000 +0 0.17% 110,004
2025-06-23 2025-06-19 0.184 618,000 +0 0.17% 113,712
2025-06-20 2025-06-18 0.175 618,000 +0 0.17% 108,150
2025-06-19 2025-06-17 0.176 618,000 +0 0.17% 108,768
2025-06-18 2025-06-16 0.175 618,000 +0 0.17% 108,150
2025-06-17 2025-06-13 0.176 618,000 +0 0.17% 108,768
2025-06-16 2025-06-12 0.176 618,000 +0 0.17% 108,768
2025-06-13 2025-06-11 0.176 618,000 +0 0.17% 108,768
2025-06-12 2025-06-10 0.177 618,000 -4,000 0.17% 109,386
2024-12-30 2024-12-24 0.166 622,000 -8,000 0.17% 103,252
2024-11-29 2024-11-27 0.182 630,000 -4,000 0.17% 114,660
2024-05-27 2024-05-23 0.275 634,000 -5,000 0.17% 174,350
2024-02-26 2024-02-22 0.240 639,000 -20,000 0.18% 153,360
2024-02-19 2024-02-15 0.239 659,000 -3,000 0.18% 157,501
2024-02-08 2024-02-06 0.231 662,000 -20,000 0.18% 152,922
2023-11-24 2023-11-22 0.290 682,000 -4,000 0.19% 197,780
2023-11-16 2023-11-14 0.300 686,000 -58,000 0.19% 205,800
2023-11-13 2023-11-09 0.250 744,000 -129,000 0.20% 186,000
2023-11-06 2023-11-02 0.202 873,000 -2,000 0.24% 176,346
2023-11-02 2023-10-31 0.206 875,000 -10,000 0.24% 180,250
2023-10-30 2023-10-26 0.208 885,000 -10,000 0.24% 184,080
2023-10-27 2023-10-25 0.203 895,000 -2,000 0.25% 181,685
2023-09-29 2023-09-27 0.230 897,000 -5,000 0.25% 206,310
2023-09-13 2023-09-11 0.226 902,000 -10,000 0.25% 203,852
2023-08-21 2023-08-17 0.230 912,000 -10,000 0.25% 209,760
2023-08-18 2023-08-16 0.232 922,000 -10,000 0.25% 213,904
2023-08-16 2023-08-14 0.238 932,000 -10,000 0.26% 221,816
2023-07-24 2023-07-20 0.260 942,000 -32,000 0.26% 244,920
2023-07-20 2023-07-18 0.260 974,000 -1,000 0.27% 253,240
2023-06-14 2023-06-12 0.280 975,000 +1,000 0.27% 273,000
2023-02-17 2023-02-15 0.380 974,000 -17,000 0.27% 370,120
2023-02-02 2023-01-31 0.355 991,000 -40,000 0.27% 351,805
2023-02-01 2023-01-30 0.365 1,031,000 -52,000 0.28% 376,315
2023-01-31 2023-01-27 0.370 1,083,000 -60,000 0.30% 400,710
2022-12-07 2022-12-05 0.380 1,143,000 -30,000 0.31% 434,340
2022-12-06 2022-12-02 0.375 1,173,000 -49,000 0.32% 439,875
2022-11-29 2022-11-25 0.370 1,222,000 -20,000 0.34% 452,140
2022-11-09 2022-11-07 0.310 1,242,000 -20,000 0.34% 385,020
2022-11-03 2022-11-01 0.305 1,262,000 -80,000 0.35% 384,910
2022-10-14 2022-10-12 0.370 1,342,000 -20,000 0.37% 496,540
2022-10-11 2022-10-07 0.365 1,362,000 -10,000 0.37% 497,130
2022-10-10 2022-10-06 0.365 1,372,000 -10,000 0.38% 500,780
2022-09-08 2022-09-06 0.400 1,382,000 -42,000 0.38% 552,800
2022-07-06 2022-07-04 0.470 1,424,000 -10,000 0.39% 669,280
2022-03-11 2022-03-09 0.770 1,434,000 +20,000 0.39% 1,104,180
2022-02-04 2022-01-27 0.880 1,414,000 -20,000 0.39% 1,244,320
2022-01-04 2021-12-31 0.910 1,434,000 +10,000 0.39% 1,304,940
2021-12-13 2021-12-09 0.990 1,424,000 -42,000 0.39% 1,409,760
2021-12-10 2021-12-08 0.910 1,466,000 -123,000 0.40% 1,334,060
2021-12-03 2021-12-01 0.970 1,589,000 -23,000 0.44% 1,541,330
2021-11-16 2021-11-12 0.970 1,612,000 +10,000 0.44% 1,563,640
2021-11-15 2021-11-11 0.980 1,602,000 -2,000 0.44% 1,569,960
2021-11-08 2021-11-04 0.990 1,604,000 -175,000 0.44% 1,587,960
2021-11-02 2021-10-29 1.010 1,779,000 -30,000 0.49% 1,796,790
2021-10-27 2021-10-25 1.050 1,809,000 -20,000 0.50% 1,899,450
2021-10-22 2021-10-20 1.060 1,829,000 -6,000 0.50% 1,938,740
2021-10-21 2021-10-19 1.060 1,835,000 -36,000 0.50% 1,945,100
2021-10-20 2021-10-18 1.050 1,871,000 -58,000 0.51% 1,964,550
2021-10-19 2021-10-15 1.070 1,929,000 -521,000 0.53% 2,064,030
2021-10-08 2021-10-06 1.150 2,450,000 -100,000 0.67% 2,817,500
2021-09-16 2021-09-14 1.120 2,550,000 -140,000 0.70% 2,856,000
2021-09-15 2021-09-13 1.080 2,690,000 -50,000 0.74% 2,905,200
2021-09-03 2021-09-01 1.060 2,740,000 -60,000 0.75% 2,904,400
2021-08-31 2021-08-27 1.010 2,800,000 +8,000 0.77% 2,828,000
2021-08-24 2021-08-20 1.020 2,792,000 +12,000 0.77% 2,847,840
2021-08-18 2021-08-16 1.060 2,780,000 +40,000 0.76% 2,946,800
2021-07-15 2021-07-13 1.260 2,740,000 -20,000 0.75% 3,452,400
2021-07-13 2021-07-09 1.220 2,760,000 -90,000 0.76% 3,367,200
2021-06-17 2021-06-15 1.376 2,850,000 +158,333 0.78% 3,922,941
2021-06-15 2021-06-10 1.345 2,691,667 -28,333 0.78% 3,619,500
2021-06-09 2021-06-07 1.249 2,720,000 -61,389 0.79% 3,398,400
2021-05-14 2021-05-12 1.196 2,781,389 +94,445 0.81% 3,327,850
2021-04-07 2021-03-31 1.218 2,686,944 +47,222 0.78% 3,271,749
2021-03-22 2021-03-18 1.218 2,639,722 +23,611 0.77% 3,214,250
2021-03-19 2021-03-17 1.228 2,616,111 -1,889 0.76% 3,213,200
2021-03-17 2021-03-15 1.218 2,618,000 -8,500 0.76% 3,187,800
2021-03-05 2021-03-03 1.260 2,626,500 -28,333 0.76% 3,309,390
2021-03-02 2021-02-26 1.218 2,654,833 -75,556 0.77% 3,232,650
2021-02-26 2021-02-24 1.186 2,730,389 +18,889 0.79% 3,237,920
2021-02-24 2021-02-22 1.313 2,711,500 +1,889 0.79% 3,560,040
2021-02-23 2021-02-19 1.260 2,709,611 +13,222 0.79% 3,414,110
2021-02-19 2021-02-17 1.281 2,696,389 -944 0.78% 3,454,550
2021-02-17 2021-02-11 1.006 2,697,333 +4,722 0.79% 2,713,200
2021-01-29 2021-01-27 1.048 2,692,611 +944 0.78% 2,822,490
2021-01-19 2021-01-15 1.027 2,691,667 +6,611 0.78% 2,764,500
2021-01-18 2021-01-14 1.027 2,685,056 +15,112 0.78% 2,757,710
2021-01-11 2021-01-07 1.006 2,669,944 +7,555 0.78% 2,685,650
2021-01-07 2021-01-05 1.006 2,662,389 +16,056 0.78% 2,678,050
2020-12-30 2020-12-28 0.953 2,646,333 -19,834 0.77% 2,521,800
2020-12-29 2020-12-24 0.974 2,666,167 -23,611 0.78% 2,597,160
2020-12-17 2020-12-15 0.985 2,689,778 -5,666 0.78% 2,648,640
2020-12-16 2020-12-14 0.974 2,695,444 -15,112 0.78% 2,625,680
2020-12-14 2020-12-10 0.995 2,710,556 +34,000 0.79% 2,697,800
2020-12-11 2020-12-09 1.006 2,676,556 +283,334 0.78% 2,692,300
2020-12-10 2020-12-08 1.016 2,393,222 +22,666 0.70% 2,432,640
2020-12-09 2020-12-07 1.016 2,370,556 -1,888 0.69% 2,409,600
2020-12-08 2020-12-04 1.016 2,372,444 -99,167 0.69% 2,411,520
2020-12-07 2020-12-03 1.027 2,471,611 -87,833 0.72% 2,538,490
2020-12-02 2020-11-30 1.016 2,559,444 -86,889 0.75% 2,601,600
2020-11-20 2020-11-18 1.038 2,646,333 -289,945 0.77% 2,745,960
2020-11-12 2020-11-10 0.995 2,936,278 +28,334 0.85% 2,922,460
2020-11-03 2020-10-30 0.985 2,907,944 +47,222 0.85% 2,863,470
2020-10-16 2020-10-14 1.059 2,860,722 +7,555 0.83% 3,029,000
2020-10-08 2020-10-06 1.080 2,853,167 -49,111 0.83% 3,081,420
2020-10-07 2020-10-05 1.038 2,902,278 -32,111 0.84% 3,011,540
2020-10-06 2020-09-30 1.038 2,934,389 -5,667 0.85% 3,044,860
2020-09-25 2020-09-23 1.080 2,940,056 +1,889 0.86% 3,175,260
2020-08-31 2020-08-27 1.228 2,938,167 +4,723 0.86% 3,608,760
2020-08-25 2020-08-21 1.355 2,933,444 -30,223 0.85% 3,975,679
2020-08-20 2020-08-18 1.535 2,963,667 -20,777 0.86% 4,550,101
2020-08-13 2020-08-11 1.493 2,984,444 -7,556 0.87% 4,455,599
2020-08-03 2020-07-30 1.482 2,992,000 -45,333 0.87% 4,435,200
2020-07-22 2020-07-20 1.535 3,037,333 -2,834 0.88% 4,663,199
2020-07-21 2020-07-17 1.493 3,040,167 -16,055 0.89% 4,538,790
2020-07-16 2020-07-14 1.504 3,056,222 +37,778 0.89% 4,595,120
2020-07-06 2020-07-02 1.493 3,018,444 -94,445 0.88% 4,506,359
2020-06-30 2020-06-26 1.451 3,112,889 +5,667 0.91% 4,515,520
2020-06-29 2020-06-24 1.493 3,107,222 -1,889 0.90% 4,638,900
2020-06-19 2020-06-17 1.991 3,109,111 +297,879 0.91% 6,189,396
2020-06-18 2020-06-16 1.944 2,811,232 -10,248 0.91% 5,464,720
2020-05-13 2020-05-11 1.757 2,821,480 +4,270 0.91% 4,956,001
2020-04-07 2020-04-03 1.698 2,817,210 +4,270 0.91% 4,783,550
2020-03-30 2020-03-26 1.358 2,812,940 +4,270 0.91% 3,821,040
2020-03-23 2020-03-19 1.276 2,808,670 +3,416 0.90% 3,585,010
2020-03-20 2020-03-18 1.370 2,805,254 +3,415 0.90% 3,843,449
2020-03-18 2020-03-16 1.452 2,801,839 -30,742 0.90% 4,068,440
2020-03-13 2020-03-11 1.651 2,832,581 +10,247 0.91% 4,676,970
2020-03-03 2020-02-28 1.733 2,822,334 -13,663 0.91% 4,891,401
2020-02-25 2020-02-21 1.803 2,835,997 -64,047 0.91% 5,114,340
2020-02-24 2020-02-20 1.803 2,900,044 +7,686 0.93% 5,229,840
2020-02-19 2020-02-17 1.803 2,892,358 -17,079 0.93% 5,215,979
2020-02-12 2020-02-10 1.792 2,909,437 +17,079 0.94% 5,212,709
2020-01-31 2020-01-29 1.874 2,892,358 +4,270 0.93% 5,419,199
2019-12-18 2019-12-16 1.991 2,888,088 -4,270 0.93% 5,749,399
2019-12-13 2019-12-11 1.967 2,892,358 -3,416 0.93% 5,690,159
2019-12-06 2019-12-04 1.979 2,895,774 -34,158 0.93% 5,730,790
2019-11-25 2019-11-21 1.979 2,929,932 +27,326 0.94% 5,798,389
2019-11-22 2019-11-20 2.002 2,902,606 +3,416 0.93% 5,812,290
2019-11-11 2019-11-07 2.049 2,899,190 +57,215 0.93% 5,941,250
2019-11-08 2019-11-06 2.038 2,841,975 +6,832 0.92% 5,790,721
2019-11-04 2019-10-31 2.038 2,835,143 +3,416 0.91% 5,776,800
2019-10-21 2019-10-17 2.131 2,831,727 +3,416 0.91% 6,035,120
2019-10-14 2019-10-10 2.120 2,828,311 +25,618 0.91% 5,994,719
2019-10-08 2019-10-03 2.166 2,802,693 -17,079 0.90% 6,071,701
2019-09-24 2019-09-20 2.108 2,819,772 +1,708 0.91% 5,943,600
2019-09-11 2019-09-09 2.096 2,818,064 +3,416 0.91% 5,907,000
2019-09-09 2019-09-05 2.061 2,814,648 +3,416 0.91% 5,800,960
2019-09-06 2019-09-04 2.073 2,811,232 +6,831 0.91% 5,826,840
2019-09-04 2019-09-02 2.014 2,804,401 +44,406 0.90% 5,648,481
2019-09-02 2019-08-29 2.038 2,759,995 +29,035 0.89% 5,623,681
2019-08-30 2019-08-28 2.213 2,730,960 +11,101 0.88% 6,044,220
2019-08-29 2019-08-27 2.225 2,719,859 +29,889 0.88% 6,051,501
2019-08-28 2019-08-26 2.131 2,689,970 +20,495 0.87% 5,733,000
2019-08-20 2019-08-16 2.190 2,669,475 +13,663 0.86% 5,845,620
2019-08-16 2019-08-14 2.131 2,655,812 +37,574 0.86% 5,660,201
2019-08-12 2019-08-08 2.213 2,618,238 +2,562 0.84% 5,794,741
2019-08-09 2019-08-07 2.202 2,615,676 +6,832 0.84% 5,758,441
2019-08-08 2019-08-06 2.225 2,608,844 +13,663 0.84% 5,804,500
2019-07-29 2019-07-25 2.436 2,595,181 -854 0.84% 6,321,121
2019-07-05 2019-07-03 2.576 2,596,035 -73,440 0.84% 6,688,001
2019-06-18 2019-06-14 2.861 2,669,475 +199,742 0.86% 7,636,130
2019-05-16 2019-05-14 2.810 2,469,733 +3,160 0.86% 6,939,721
2019-04-26 2019-04-24 3.038 2,466,573 -6,320 0.86% 7,492,802
2019-04-25 2019-04-23 3.050 2,472,893 +7,901 0.86% 7,543,300
2019-04-23 2019-04-17 3.126 2,464,992 -11,061 0.86% 7,706,399
2019-04-10 2019-04-08 3.088 2,476,053 +3,950 0.86% 7,646,959
2019-03-08 2019-03-06 3.012 2,472,103 +7,901 0.86% 7,447,020
2019-03-01 2019-02-27 3.038 2,464,202 -7,901 0.86% 7,485,599
2019-02-15 2019-02-13 2.962 2,472,103 +2,370 0.86% 7,321,860
2018-12-19 2018-12-17 2.936 2,469,733 +6,321 0.86% 7,252,321
2018-12-05 2018-12-03 2.785 2,463,412 +60,834 0.86% 6,859,599
2018-12-03 2018-11-29 2.709 2,402,578 -23,701 0.84% 6,507,741
2018-11-09 2018-11-07 2.671 2,426,279 +3,160 0.84% 6,479,809
2018-11-08 2018-11-06 2.671 2,423,119 +2,370 0.84% 6,471,370
2018-11-05 2018-11-01 2.557 2,420,749 +15,801 0.84% 6,189,280
2018-11-02 2018-10-31 2.658 2,404,948 +1,580 0.84% 6,392,401
2018-10-29 2018-10-25 2.633 2,403,368 +13,431 0.84% 6,327,361
2018-10-25 2018-10-23 2.620 2,389,937 +1,581 0.83% 6,261,751
2018-10-22 2018-10-18 2.405 2,388,356 +33,972 0.83% 5,743,699
2018-10-19 2018-10-16 2.405 2,354,384 +6,321 0.82% 5,662,001
2018-10-18 2018-10-15 2.468 2,348,063 +3,950 0.82% 5,795,399
2018-10-16 2018-10-12 2.506 2,344,113 +191,195 0.82% 5,874,660
2018-10-15 2018-10-11 2.506 2,152,918 +7,111 0.75% 5,395,500
2018-10-12 2018-10-10 2.671 2,145,807 -50,564 0.75% 5,730,759
2018-10-11 2018-10-09 2.709 2,196,371 +4,740 0.76% 5,949,199
2018-10-09 2018-10-05 2.734 2,191,631 +7,901 0.76% 5,991,840
2018-10-08 2018-10-04 2.810 2,183,730 +3,160 0.76% 6,136,079
2018-10-05 2018-10-03 2.835 2,180,570 +3,950 0.76% 6,182,399
2018-10-03 2018-09-28 2.823 2,176,620 +4,740 0.76% 6,143,650
2018-10-02 2018-09-27 2.823 2,171,880 +1,581 0.76% 6,130,271
2018-09-28 2018-09-26 2.848 2,170,299 +3,160 0.76% 6,180,749
2018-09-24 2018-09-20 2.861 2,167,139 +1,580 0.75% 6,199,180
2018-09-18 2018-09-14 2.759 2,165,559 +5,530 0.75% 5,975,380
2018-09-17 2018-09-13 2.810 2,160,029 +790 0.75% 6,069,481
2018-09-14 2018-09-12 2.759 2,159,239 +18,172 0.75% 5,957,941
2018-09-13 2018-09-11 2.759 2,141,067 +15,801 0.75% 5,907,800
2018-09-12 2018-09-10 2.873 2,125,266 +2,370 0.74% 6,106,300
2018-09-10 2018-09-06 2.974 2,122,896 +4,741 0.74% 6,314,451
2018-09-03 2018-08-30 3.038 2,118,155 +7,900 0.74% 6,434,399
2018-08-21 2018-08-17 2.987 2,110,255 +2,370 0.73% 6,303,561
2018-08-20 2018-08-16 3.126 2,107,885 +2,371 0.73% 6,589,962
2018-08-17 2018-08-15 3.101 2,105,514 +790 0.73% 6,529,249
2018-08-15 2018-08-13 3.215 2,104,724 +2,370 0.73% 6,766,559
2018-08-14 2018-08-10 3.354 2,102,354 +790 0.73% 7,051,650
2018-08-07 2018-08-03 3.304 2,101,564 +2,370 0.73% 6,942,600
2018-07-23 2018-07-19 3.253 2,099,194 +10,271 0.73% 6,828,491
2018-07-19 2018-07-17 3.240 2,088,923 +1,580 0.73% 6,768,640
2018-07-17 2018-07-13 3.240 2,087,343 +4,740 0.73% 6,763,520
2018-07-16 2018-07-12 3.240 2,082,603 +32,393 0.72% 6,748,162
2018-07-11 2018-07-09 3.329 2,050,210 +3,160 0.71% 6,824,850
2018-07-09 2018-07-05 3.278 2,047,050 +790 0.71% 6,710,691
2018-07-04 2018-06-29 3.417 2,046,260 +7,111 0.71% 6,993,001
2018-07-03 2018-06-28 3.291 2,039,149 +4,740 0.71% 6,710,600
2018-06-29 2018-06-27 3.329 2,034,409 +2,370 0.71% 6,772,251
2018-06-28 2018-06-26 3.455 2,032,039 +9,481 0.71% 7,021,561
2018-06-26 2018-06-22 3.519 2,022,558 +3,950 0.70% 7,116,801
2018-06-19 2018-06-14 4.097 2,018,608 +103,317 0.70% 8,270,209
2018-06-15 2018-06-13 4.150 1,915,291 +6,744 0.70% 7,949,161
2018-06-14 2018-06-12 4.124 1,908,547 +14,987 0.70% 7,870,231
2018-06-13 2018-06-11 4.137 1,893,560 +7,493 0.69% 7,833,699
2018-06-11 2018-06-07 4.137 1,886,067 +749 0.69% 7,802,701
2018-05-24 2018-05-21 4.297 1,885,318 +4,496 0.69% 8,101,522
2018-05-18 2018-05-16 4.137 1,880,822 +1,499 0.69% 7,781,002
2018-05-14 2018-05-10 4.097 1,879,323 +35,219 0.69% 7,699,560
2018-05-09 2018-05-07 4.044 1,844,104 -68,939 0.68% 7,456,829
2018-04-27 2018-04-25 4.004 1,913,043 +14,987 0.70% 7,659,001
2018-04-20 2018-04-18 4.070 1,898,056 -18,733 0.70% 7,725,649
2018-04-10 2018-04-06 4.137 1,916,789 -2,248 0.70% 7,929,798
2018-04-09 2018-04-04 4.190 1,919,037 +4,496 0.70% 8,041,538
2018-04-04 2018-03-29 4.284 1,914,541 -2,998 0.70% 8,201,548
2018-03-27 2018-03-23 4.097 1,917,539 +4,496 0.70% 7,856,131
2018-03-26 2018-03-22 4.230 1,913,043 +7,494 0.70% 8,093,011
2018-03-22 2018-03-20 4.284 1,905,549 +2,997 0.70% 8,163,028
2018-03-08 2018-03-06 4.311 1,902,552 +7,493 0.70% 8,200,969
2018-03-07 2018-03-05 4.257 1,895,059 +14,987 0.70% 8,067,511
2018-03-06 2018-03-02 4.270 1,880,072 -5,246 0.69% 8,028,799
2018-02-27 2018-02-23 4.417 1,885,318 +22,480 0.69% 8,327,962
2018-02-14 2018-02-12 4.217 1,862,838 -25,477 0.68% 7,855,762
2018-02-13 2018-02-09 4.137 1,888,315 +16,485 0.69% 7,812,001
2018-02-12 2018-02-08 4.324 1,871,830 +6,744 0.69% 8,093,522
2018-02-09 2018-02-07 4.257 1,865,086 +7,494 0.68% 7,939,912
2018-01-24 2018-01-22 4.564 1,857,592 +29,973 0.68% 8,478,179
2018-01-17 2018-01-15 4.431 1,827,619 +21,731 0.67% 8,097,480
2018-01-12 2018-01-10 4.511 1,805,888 +12,738 0.66% 8,145,798
2017-12-29 2017-12-27 4.351 1,793,150 +8,243 0.66% 7,801,181
2017-12-28 2017-12-22 4.364 1,784,907 +7,493 0.65% 7,789,139
2017-12-22 2017-12-20 4.110 1,777,414 -11,240 0.65% 7,305,761
2017-12-21 2017-12-19 4.137 1,788,654 +7,494 0.66% 7,399,701
2017-12-18 2017-12-14 4.150 1,781,160 +5,245 0.65% 7,392,468
2017-12-15 2017-12-13 4.084 1,775,915 -34,469 0.65% 7,252,199
2017-12-08 2017-12-06 4.070 1,810,384 +2,248 0.66% 7,368,798
2017-11-29 2017-11-27 4.164 1,808,136 -1,499 0.66% 7,528,558
2017-11-28 2017-11-24 4.124 1,809,635 -4,496 0.66% 7,462,350
2017-11-24 2017-11-22 4.110 1,814,131 +14,987 0.67% 7,456,680
2017-11-23 2017-11-21 4.017 1,799,144 -3,747 0.66% 7,227,008
2017-11-22 2017-11-20 4.044 1,802,891 -2,248 0.66% 7,290,180
2017-11-21 2017-11-17 4.084 1,805,139 +5,245 0.66% 7,371,540
2017-11-20 2017-11-16 4.057 1,799,894 +5,246 0.66% 7,302,081
2017-11-17 2017-11-15 4.084 1,794,648 +3,746 0.66% 7,328,698
2017-11-16 2017-11-14 4.164 1,790,902 +3,747 0.66% 7,456,801
2017-11-15 2017-11-13 4.230 1,787,155 +8,243 0.66% 7,560,449
2017-11-13 2017-11-09 4.284 1,778,912 +3,746 0.65% 7,620,538
2017-11-10 2017-11-08 4.230 1,775,166 +20,981 0.65% 7,509,731
2017-11-09 2017-11-07 4.244 1,754,185 +4,496 0.64% 7,444,382
2017-11-06 2017-11-02 4.270 1,749,689 +4,496 0.64% 7,472,002
2017-11-03 2017-11-01 4.257 1,745,193 -749 0.64% 7,429,512
2017-10-31 2017-10-27 4.311 1,745,942 +2,248 0.64% 7,525,900
2017-10-27 2017-10-25 4.270 1,743,694 +2,248 0.64% 7,446,400
2017-10-26 2017-10-24 4.244 1,741,446 +3,747 0.64% 7,390,320
2017-10-25 2017-10-23 4.297 1,737,699 +749 0.64% 7,467,179
2017-10-24 2017-10-20 4.204 1,736,950 +27,725 0.64% 7,301,700
2017-10-23 2017-10-19 4.190 1,709,225 +4,496 0.63% 7,162,341
2017-10-20 2017-10-18 4.351 1,704,729 +1,499 0.63% 7,416,501
2017-10-19 2017-10-17 4.270 1,703,230 +22,480 0.62% 7,273,600
2017-10-18 2017-10-16 4.351 1,680,750 +2,248 0.62% 7,312,180
2017-10-16 2017-10-12 4.190 1,678,502 +1,499 0.62% 7,033,600
2017-10-12 2017-10-10 4.311 1,677,003 +11,989 0.62% 7,228,738
2017-10-10 2017-10-06 4.457 1,665,014 -2,248 0.61% 7,421,479
2017-10-09 2017-10-04 4.377 1,667,262 +12,738 0.61% 7,297,999
2017-10-04 2017-09-29 4.497 1,654,524 +4,496 0.61% 7,440,962
2017-09-22 2017-09-20 4.150 1,650,028 +110,152 0.61% 6,848,222
2017-09-19 2017-09-15 4.017 1,539,876 +8,243 0.57% 6,185,551
2017-09-15 2017-09-13 3.923 1,531,633 -240,536 0.56% 6,009,359
2017-09-13 2017-09-11 3.843 1,772,169 +9,742 0.65% 6,811,202
2017-09-11 2017-09-07 3.843 1,762,427 +5,994 0.65% 6,773,759
2017-09-08 2017-09-06 3.870 1,756,433 +19,483 0.64% 6,797,602
2017-09-07 2017-09-05 3.883 1,736,950 +7,493 0.64% 6,745,380
2017-09-06 2017-09-04 3.883 1,729,457 +6,744 0.63% 6,716,281
2017-09-05 2017-09-01 3.937 1,722,713 +33,720 0.63% 6,782,051
2017-09-04 2017-08-31 3.817 1,688,993 +4,496 0.62% 6,446,441
2017-09-01 2017-08-30 3.830 1,684,497 +49,456 0.62% 6,451,761
2017-08-31 2017-08-29 3.870 1,635,041 +14,237 0.60% 6,327,800
2017-08-30 2017-08-28 4.084 1,620,804 +26,976 0.59% 6,618,782
2017-08-28 2017-08-24 4.284 1,593,828 +10,491 0.58% 6,827,671
2017-08-25 2017-08-22 4.351 1,583,337 +7,493 0.58% 6,888,380
2017-08-24 2017-08-21 4.351 1,575,844 +2,998 0.58% 6,855,781
2017-08-22 2017-08-18 4.337 1,572,846 +2,248 0.58% 6,821,748
2017-08-21 2017-08-17 4.337 1,570,598 +2,997 0.58% 6,811,998
2017-08-18 2017-08-16 4.297 1,567,601 +29,973 0.58% 6,736,240
2017-08-17 2017-08-15 4.217 1,537,628 +43,461 0.56% 6,484,321
2017-08-16 2017-08-14 4.204 1,494,167 +1,499 0.55% 6,281,102
2017-08-14 2017-08-10 4.391 1,492,668 +30,723 0.55% 6,553,680
2017-08-09 2017-08-07 4.497 1,461,945 +1,498 0.54% 6,574,868
2017-08-03 2017-08-01 4.591 1,460,447 +1,499 0.54% 6,704,561
2017-08-01 2017-07-28 4.657 1,458,948 +9,741 0.54% 6,795,030
2017-07-26 2017-07-24 4.698 1,449,207 +2,998 0.53% 6,807,681
2017-07-21 2017-07-19 4.818 1,446,209 +2,248 0.53% 6,967,298
2017-07-20 2017-07-18 4.818 1,443,961 +11,989 0.53% 6,956,468
2017-07-18 2017-07-14 4.871 1,431,972 -14,987 0.53% 6,975,149
2017-07-13 2017-07-11 4.778 1,446,959 +14,238 0.53% 6,912,981
2017-07-07 2017-07-05 4.604 1,432,721 -9,742 0.53% 6,596,398
2017-06-30 2017-06-28 4.524 1,442,463 -29,973 0.53% 6,525,751
2017-06-28 2017-06-26 4.617 1,472,436 +5,995 0.54% 6,798,900
2017-06-26 2017-06-22 4.524 1,466,441 -2,248 0.54% 6,634,228
2017-06-23 2017-06-21 4.457 1,468,689 +1,498 0.54% 6,546,398
2017-06-22 2017-06-20 4.497 1,467,191 +4,496 0.54% 6,598,461
2017-06-20 2017-06-16 4.577 1,462,695 +1,499 0.54% 6,695,361
2017-06-16 2017-06-14 4.870 1,461,196 +63,603 0.54% 7,115,564
2017-06-13 2017-06-09 4.925 1,397,593 -5,800 0.53% 6,882,958
2017-06-09 2017-06-07 4.746 1,403,393 +6,524 0.53% 6,659,842
2017-06-08 2017-06-06 4.773 1,396,869 +4,350 0.53% 6,667,422
2017-06-07 2017-06-05 4.815 1,392,519 +50,742 0.53% 6,704,289
2017-06-06 2017-06-02 4.732 1,341,777 +9,424 0.51% 6,348,931
2017-06-05 2017-06-01 4.732 1,332,353 +23,921 0.51% 6,304,339
2017-06-02 2017-05-31 4.883 1,308,432 +31,896 0.50% 6,389,702
2017-06-01 2017-05-29 4.925 1,276,536 +11,598 0.48% 6,286,768
2017-05-31 2017-05-26 4.897 1,264,938 +10,873 0.48% 6,194,750
2017-05-29 2017-05-25 4.911 1,254,065 +86,987 0.48% 6,158,802
2017-05-26 2017-05-24 4.939 1,167,078 +49,293 0.44% 5,763,802
2017-05-25 2017-05-23 4.939 1,117,785 +69,590 0.42% 5,520,361
2017-05-22 2017-05-18 5.104 1,048,195 +36,245 0.40% 5,350,199
2017-05-18 2017-05-16 5.146 1,011,950 +21,746 0.38% 5,207,078
2017-05-17 2017-05-15 5.228 990,204 +1,450 0.38% 5,177,142
2017-05-16 2017-05-12 5.146 988,754 -7,249 0.38% 5,087,721
2017-05-02 2017-04-27 5.146 996,003 +1,450 0.38% 5,125,021
2017-04-28 2017-04-26 5.187 994,553 +2,900 0.38% 5,158,720
2017-04-27 2017-04-25 5.228 991,653 +1,449 0.38% 5,184,718
2017-04-26 2017-04-24 5.173 990,204 +7,974 0.38% 5,122,502
2017-04-25 2017-04-21 5.201 982,230 +47,843 0.37% 5,108,351
2017-04-24 2017-04-20 5.228 934,387 +2,175 0.35% 4,885,310
2017-04-21 2017-04-19 5.325 932,212 +1,450 0.35% 4,963,959
2017-04-19 2017-04-13 5.449 930,762 -4,350 0.35% 5,071,798
2017-04-11 2017-04-07 5.463 935,112 +26,096 0.35% 5,108,401
2017-04-10 2017-04-06 5.518 909,016 -13,048 0.34% 5,016,002
2017-04-07 2017-04-05 5.504 922,064 +44,219 0.35% 5,075,281
2017-04-06 2017-04-03 5.532 877,845 +28,995 0.33% 4,856,108
2017-03-31 2017-03-29 5.421 848,850 +4,350 0.32% 4,602,032
2017-03-29 2017-03-27 5.463 844,500 +5,799 0.32% 4,613,399
2017-03-28 2017-03-24 5.587 838,701 +2,900 0.32% 4,685,850
2017-03-24 2017-03-22 5.518 835,801 +23,921 0.32% 4,611,997
2017-03-23 2017-03-21 5.628 811,880 +8,699 0.31% 4,569,600
2017-03-10 2017-03-08 5.711 803,181 +1,449 0.30% 4,587,118
2017-03-09 2017-03-07 5.684 801,732 +7,249 0.30% 4,556,723
2017-03-07 2017-03-03 5.780 794,483 -1,449 0.30% 4,592,242
2017-03-06 2017-03-02 5.739 795,932 -5,075 0.30% 4,567,678
2017-03-02 2017-02-28 5.559 801,007 +725 0.30% 4,453,152
2017-02-28 2017-02-24 5.546 800,282 -1,450 0.30% 4,438,081
2017-02-21 2017-02-17 5.435 801,732 +2,175 0.30% 4,357,643
2017-02-16 2017-02-14 5.601 799,557 -2,175 0.30% 4,478,181
2017-02-15 2017-02-13 5.711 801,732 +2,900 0.30% 4,578,843
2017-02-13 2017-02-09 5.601 798,832 +1,450 0.30% 4,474,120
2017-02-10 2017-02-08 5.601 797,382 +1,450 0.30% 4,465,999
2017-02-09 2017-02-07 5.490 795,932 -2,175 0.30% 4,370,038
2017-02-07 2017-02-03 5.408 798,107 +6,524 0.30% 4,315,920
2017-02-06 2017-02-02 5.463 791,583 +28,996 0.30% 4,324,320
2017-02-03 2017-02-01 5.449 762,587 +23,196 0.29% 4,155,398
2017-02-01 2017-01-25 5.477 739,391 +2,900 0.28% 4,049,401
2017-01-26 2017-01-24 5.477 736,491 +2,175 0.28% 4,033,519
2017-01-25 2017-01-23 5.463 734,316 +8,698 0.28% 4,011,477
2017-01-24 2017-01-20 5.394 725,618 +2,900 0.28% 3,913,911
2017-01-20 2017-01-18 5.518 722,718 +2,899 0.27% 3,987,999
2017-01-19 2017-01-17 5.518 719,819 +2,900 0.27% 3,972,002
2017-01-18 2017-01-16 5.559 716,919 +7,249 0.27% 3,985,670
2017-01-16 2017-01-12 5.615 709,670 +1,450 0.27% 3,984,529
2017-01-13 2017-01-11 5.642 708,220 -5,799 0.27% 3,995,928
2017-01-10 2017-01-06 5.587 714,019 +7,248 0.27% 3,989,247
2017-01-09 2017-01-05 5.642 706,771 +1,450 0.27% 3,987,753
2017-01-04 2016-12-30 5.615 705,321 +1,450 0.27% 3,960,111
2017-01-03 2016-12-29 5.601 703,871 +4,349 0.27% 3,942,260
2016-12-28 2016-12-22 5.642 699,522 +7,974 0.27% 3,946,852
2016-12-21 2016-12-19 5.546 691,548 +4,350 0.26% 3,835,081
2016-12-19 2016-12-15 5.656 687,198 -4,350 0.26% 3,886,797
2016-12-05 2016-12-01 5.711 691,548 +14,498 0.26% 3,949,561
2016-12-02 2016-11-30 5.697 677,050 +1,450 0.26% 3,857,420
2016-11-30 2016-11-28 5.794 675,600 +2,899 0.26% 3,914,399
2016-11-28 2016-11-24 5.808 672,701 +2,900 0.26% 3,906,882
2016-11-21 2016-11-17 5.835 669,801 +2,900 0.25% 3,908,520
2016-11-14 2016-11-10 5.849 666,901 +7,248 0.25% 3,900,797
2016-11-11 2016-11-09 5.711 659,653 +5,800 0.25% 3,767,403
2016-11-10 2016-11-08 5.891 653,853 +2,174 0.25% 3,851,538
2016-11-01 2016-10-28 5.849 651,679 +1,450 0.25% 3,811,762
2016-10-31 2016-10-27 5.932 650,229 +1,450 0.25% 3,857,101
2016-10-25 2016-10-20 5.739 648,779 +6,524 0.25% 3,723,199
2016-10-20 2016-10-18 5.711 642,255 +1,450 0.24% 3,668,039
2016-10-17 2016-10-13 5.739 640,805 +2,899 0.24% 3,677,438
2016-10-13 2016-10-11 5.904 637,906 +2,900 0.24% 3,766,402
2016-10-11 2016-10-06 5.973 635,006 +7,249 0.24% 3,793,079
2016-10-05 2016-10-03 5.863 627,757 +18,122 0.24% 3,680,499
2016-09-21 2016-09-19 5.973 609,635 +2,900 0.23% 3,641,531
2016-09-20 2016-09-15 5.904 606,735 +5,799 0.23% 3,582,358
2016-09-19 2016-09-14 5.863 600,936 +2,899 0.23% 3,523,249
2016-09-15 2016-09-13 6.015 598,037 +5,800 0.23% 3,597,002
2016-09-14 2016-09-12 6.125 592,237 +1,449 0.22% 3,627,477
2016-09-02 2016-08-31 6.291 590,788 +10,874 0.22% 3,716,402
2016-09-01 2016-08-30 6.470 579,914 -7,974 0.22% 3,751,998
2016-08-29 2016-08-25 6.166 587,888 +5,074 0.22% 3,625,169
2016-08-26 2016-08-24 6.208 582,814 +8,699 0.22% 3,618,001
2016-08-25 2016-08-23 6.208 574,115 +4,349 0.22% 3,563,999
2016-08-24 2016-08-22 6.166 569,766 +8,699 0.22% 3,513,421
2016-08-18 2016-08-16 6.498 561,067 +27,546 0.21% 3,645,539
2016-08-11 2016-08-09 6.194 533,521 -1,450 0.20% 3,304,639
2016-08-01 2016-07-28 5.973 534,971 +23,922 0.20% 3,195,540
2016-07-25 2016-07-21 5.546 511,049 +3,624 0.19% 2,834,097
2016-06-28 2016-06-24 5.573 507,425 +1,450 0.19% 2,828,000
2016-06-10 2016-06-07 6.446 505,975 +13,320 0.19% 3,261,765
2016-06-07 2016-06-03 6.446 492,655 -12,705 0.19% 3,175,898
2016-05-25 2016-05-23 5.625 505,360 -7,764 0.20% 2,842,520
2016-05-20 2016-05-18 5.625 513,124 +9,176 0.20% 2,886,191
2016-05-19 2016-05-17 5.752 503,948 +7,058 0.20% 2,898,838
2016-05-18 2016-05-16 5.738 496,890 +2,117 0.19% 2,851,199
2016-05-17 2016-05-13 5.738 494,773 +14,116 0.19% 2,839,051
2016-05-12 2016-05-10 6.050 480,657 +7,059 0.19% 2,907,873
2016-05-11 2016-05-09 6.092 473,598 +7,058 0.18% 2,885,297
2016-05-10 2016-05-06 6.135 466,540 +7,058 0.18% 2,862,128
2016-05-03 2016-04-28 6.347 459,482 +42,348 0.18% 2,916,478
2016-04-28 2016-04-26 6.432 417,134 +4,235 0.16% 2,683,142
2016-04-27 2016-04-25 6.475 412,899 -13,410 0.16% 2,673,451
2016-04-25 2016-04-21 6.446 426,309 -4,941 0.17% 2,748,199
2016-04-21 2016-04-19 6.546 431,250 +5,647 0.17% 2,822,821
2016-04-19 2016-04-15 6.574 425,603 +74,110 0.17% 2,797,917
2016-04-14 2016-04-12 6.546 351,493 -1,412 0.14% 2,300,758
2016-02-22 2016-02-18 5.653 352,905 -2,117 0.14% 1,995,000
2016-01-22 2016-01-20 5.568 355,022 -1,412 0.14% 1,976,788
2016-01-21 2016-01-19 5.866 356,434 -3,529 0.14% 2,090,700
2016-01-08 2016-01-06 6.787 359,963 -1,412 0.14% 2,442,899
2015-12-23 2015-12-21 6.716 361,375 -1,411 0.14% 2,426,882
2015-12-18 2015-12-16 6.036 362,786 -3,529 0.14% 2,189,638
2015-12-17 2015-12-15 5.936 366,315 -14,117 0.14% 2,174,608
2015-12-10 2015-12-08 6.220 380,432 -2,823 0.15% 2,366,213
2015-12-03 2015-12-01 6.206 383,255 -1,411 0.15% 2,378,341
2015-11-24 2015-11-20 6.787 384,666 -3,529 0.15% 2,610,547
2015-11-18 2015-11-16 6.631 388,195 -2,118 0.15% 2,573,997
2015-11-17 2015-11-13 6.857 390,313 -5,646 0.15% 2,676,521
2015-11-06 2015-11-04 6.900 395,959 -1,412 0.15% 2,732,067
2015-11-03 2015-10-30 6.758 397,371 -2,117 0.15% 2,685,510
2015-11-02 2015-10-29 6.843 399,488 -706 0.16% 2,733,777
2015-10-26 2015-10-22 7.042 400,194 -2,823 0.16% 2,817,988
2015-10-23 2015-10-20 7.027 403,017 -32,468 0.16% 2,832,157
2015-10-06 2015-10-02 5.965 435,485 -1,411 0.17% 2,597,572
2015-09-30 2015-09-25 6.064 436,896 -2,118 0.17% 2,649,318
2015-09-29 2015-09-24 6.163 439,014 -2,117 0.17% 2,705,701
2015-09-14 2015-09-10 6.036 441,131 -19,057 0.17% 2,662,499
2015-09-11 2015-09-09 6.050 460,188 -2,823 0.18% 2,784,039
2015-09-07 2015-09-02 5.752 463,011 +2,823 0.18% 2,663,358
2015-09-02 2015-08-31 6.163 460,188 -33,173 0.18% 2,836,199
2015-08-26 2015-08-24 5.894 493,361 -3,529 0.19% 2,907,839
2015-08-25 2015-08-21 6.517 496,890 -6,352 0.19% 3,238,399
2015-08-14 2015-08-12 6.872 503,242 +3,529 0.20% 3,458,047
2015-08-12 2015-08-10 7.169 499,713 -4,941 0.19% 3,582,477
2015-08-11 2015-08-07 6.744 504,654 -7,058 0.20% 3,403,399
2015-08-05 2015-08-03 6.900 511,712 +2,117 0.20% 3,530,749
2015-08-04 2015-07-31 6.914 509,595 -2,823 0.20% 3,523,361
2015-08-03 2015-07-30 7.141 512,418 -2,117 0.20% 3,659,040
2015-07-29 2015-07-27 6.971 514,535 -35,291 0.20% 3,586,677
2015-07-28 2015-07-24 7.495 549,826 -1,412 0.21% 4,120,910
2015-07-27 2015-07-23 7.608 551,238 +706 0.21% 4,193,973
2015-07-24 2015-07-22 7.637 550,532 +2,118 0.21% 4,204,202
2015-07-23 2015-07-21 7.877 548,414 -5,647 0.21% 4,320,117
2015-07-21 2015-07-17 7.792 554,061 -2,117 0.22% 4,317,501
2015-07-20 2015-07-16 7.764 556,178 -4,941 0.22% 4,318,238
2015-07-16 2015-07-14 7.807 561,119 -31,761 0.22% 4,380,451
2015-07-13 2015-07-09 7.580 592,880 +3,529 0.23% 4,493,997
2015-07-10 2015-07-08 5.880 589,351 -2,118 0.23% 3,465,248
2015-07-09 2015-07-07 6.673 591,469 +7,058 0.23% 3,946,982
2015-07-08 2015-07-06 7.098 584,411 +2,118 0.23% 4,148,283
2015-07-06 2015-07-02 8.997 582,293 -4,235 0.23% 5,238,748
2015-07-02 2015-06-29 8.770 586,528 +10,587 0.23% 5,143,889
2015-06-30 2015-06-26 9.393 575,941 -3,529 0.22% 5,410,081
2015-06-29 2015-06-25 9.493 579,470 -4,941 0.23% 5,500,700
2015-06-26 2015-06-24 9.493 584,411 -705 0.23% 5,547,603
2015-06-25 2015-06-23 9.535 585,116 -13,411 0.23% 5,579,166
2015-06-22 2015-06-18 9.521 598,527 +2,118 0.23% 5,698,562
2015-06-19 2015-06-17 9.620 596,409 -706 0.23% 5,737,546
2015-06-18 2015-06-16 9.578 597,115 +2,117 0.23% 5,718,958
2015-06-17 2015-06-15 9.790 594,998 -35,290 0.23% 5,825,132
2015-06-16 2015-06-12 10.201 630,288 +16,939 0.28% 6,429,597
2015-06-15 2015-06-11 9.918 613,349 -32,467 0.27% 6,083,002
2015-06-11 2015-06-09 9.946 645,816 +1,412 0.29% 6,423,299
2015-06-10 2015-06-08 10.329 644,404 -2,824 0.29% 6,655,765
2015-06-09 2015-06-05 10.414 647,228 -14,116 0.29% 6,739,953
2015-06-08 2015-06-04 10.612 661,344 +43,054 0.30% 7,018,131
2015-06-05 2015-06-03 10.612 618,290 -20,468 0.28% 6,561,245
2015-06-04 2015-06-02 9.946 638,758 +44,466 0.29% 6,353,100
2015-06-03 2015-06-01 9.776 594,292 +27,527 0.27% 5,809,800
2015-06-02 2015-05-29 9.946 566,765 +118,576 0.25% 5,637,056
2015-06-01 2015-05-28 9.989 448,189 +177,158 0.20% 4,476,747
2015-05-29 2015-05-27 10.272 271,031 0.12% 2,784,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top