History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.191 | 27,000 | +0 | 0.01% | 5,157 |
| 2025-10-13 | 2025-10-09 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2025-10-10 | 2025-10-08 | 0.193 | 27,000 | +0 | 0.01% | 5,211 |
| 2025-10-09 | 2025-10-06 | 0.193 | 27,000 | +0 | 0.01% | 5,211 |
| 2025-10-08 | 2025-10-03 | 0.193 | 27,000 | +0 | 0.01% | 5,211 |
| 2025-10-06 | 2025-10-02 | 0.193 | 27,000 | +0 | 0.01% | 5,211 |
| 2025-10-03 | 2025-09-30 | 0.193 | 27,000 | +0 | 0.01% | 5,211 |
| 2025-10-02 | 2025-09-29 | 0.200 | 27,000 | +0 | 0.01% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 27,000 | +0 | 0.01% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.217 | 27,000 | +0 | 0.01% | 5,859 |
| 2025-09-26 | 2025-09-24 | 0.217 | 27,000 | +0 | 0.01% | 5,859 |
| 2025-09-25 | 2025-09-23 | 0.219 | 27,000 | +0 | 0.01% | 5,913 |
| 2025-09-24 | 2025-09-22 | 0.203 | 27,000 | +0 | 0.01% | 5,481 |
| 2025-09-23 | 2025-09-19 | 0.203 | 27,000 | +0 | 0.01% | 5,481 |
| 2025-09-22 | 2025-09-18 | 0.201 | 27,000 | +0 | 0.01% | 5,427 |
| 2025-09-19 | 2025-09-17 | 0.206 | 27,000 | +0 | 0.01% | 5,562 |
| 2025-09-18 | 2025-09-16 | 0.208 | 27,000 | +0 | 0.01% | 5,616 |
| 2025-09-17 | 2025-09-15 | 0.206 | 27,000 | +0 | 0.01% | 5,562 |
| 2025-09-16 | 2025-09-12 | 0.204 | 27,000 | +0 | 0.01% | 5,508 |
| 2025-09-15 | 2025-09-11 | 0.202 | 27,000 | +0 | 0.01% | 5,454 |
| 2025-09-12 | 2025-09-10 | 0.203 | 27,000 | +0 | 0.01% | 5,481 |
| 2025-09-11 | 2025-09-09 | 0.204 | 27,000 | +0 | 0.01% | 5,508 |
| 2025-09-10 | 2025-09-08 | 0.216 | 27,000 | +0 | 0.01% | 5,832 |
| 2025-09-09 | 2025-09-05 | 0.208 | 27,000 | +0 | 0.01% | 5,616 |
| 2025-09-08 | 2025-09-04 | 0.201 | 27,000 | +0 | 0.01% | 5,427 |
| 2025-09-05 | 2025-09-03 | 0.206 | 27,000 | +0 | 0.01% | 5,562 |
| 2025-09-04 | 2025-09-02 | 0.207 | 27,000 | +0 | 0.01% | 5,589 |
| 2025-09-03 | 2025-09-01 | 0.208 | 27,000 | +0 | 0.01% | 5,616 |
| 2025-09-02 | 2025-08-29 | 0.221 | 27,000 | +0 | 0.01% | 5,967 |
| 2025-09-01 | 2025-08-28 | 0.222 | 27,000 | +0 | 0.01% | 5,994 |
| 2025-08-29 | 2025-08-27 | 0.220 | 27,000 | +0 | 0.01% | 5,940 |
| 2025-08-28 | 2025-08-26 | 0.227 | 27,000 | +0 | 0.01% | 6,129 |
| 2025-08-27 | 2025-08-25 | 0.235 | 27,000 | +0 | 0.01% | 6,345 |
| 2025-08-26 | 2025-08-22 | 0.223 | 27,000 | +0 | 0.01% | 6,021 |
| 2025-08-25 | 2025-08-21 | 0.223 | 27,000 | +0 | 0.01% | 6,021 |
| 2025-08-22 | 2025-08-20 | 0.223 | 27,000 | +0 | 0.01% | 6,021 |
| 2025-08-21 | 2025-08-19 | 0.223 | 27,000 | +0 | 0.01% | 6,021 |
| 2025-08-20 | 2025-08-18 | 0.226 | 27,000 | +0 | 0.01% | 6,102 |
| 2025-08-19 | 2025-08-15 | 0.221 | 27,000 | +0 | 0.01% | 5,967 |
| 2025-08-18 | 2025-08-14 | 0.220 | 27,000 | +0 | 0.01% | 5,940 |
| 2025-08-15 | 2025-08-13 | 0.220 | 27,000 | +0 | 0.01% | 5,940 |
| 2025-08-14 | 2025-08-12 | 0.220 | 27,000 | +0 | 0.01% | 5,940 |
| 2025-08-13 | 2025-08-11 | 0.225 | 27,000 | +0 | 0.01% | 6,075 |
| 2025-08-12 | 2025-08-08 | 0.223 | 27,000 | +0 | 0.01% | 6,021 |
| 2025-08-11 | 2025-08-07 | 0.223 | 27,000 | +0 | 0.01% | 6,021 |
| 2025-08-08 | 2025-08-06 | 0.224 | 27,000 | +0 | 0.01% | 6,048 |
| 2025-08-07 | 2025-08-05 | 0.222 | 27,000 | +0 | 0.01% | 5,994 |
| 2025-08-06 | 2025-08-04 | 0.216 | 27,000 | +0 | 0.01% | 5,832 |
| 2025-08-05 | 2025-08-01 | 0.216 | 27,000 | +0 | 0.01% | 5,832 |
| 2025-08-04 | 2025-07-31 | 0.222 | 27,000 | +0 | 0.01% | 5,994 |
| 2025-08-01 | 2025-07-30 | 0.216 | 27,000 | +0 | 0.01% | 5,832 |
| 2025-07-31 | 2025-07-29 | 0.215 | 27,000 | +0 | 0.01% | 5,805 |
| 2025-07-30 | 2025-07-28 | 0.210 | 27,000 | +0 | 0.01% | 5,670 |
| 2025-07-29 | 2025-07-25 | 0.209 | 27,000 | +0 | 0.01% | 5,643 |
| 2025-07-28 | 2025-07-24 | 0.203 | 27,000 | +0 | 0.01% | 5,481 |
| 2025-07-25 | 2025-07-23 | 0.204 | 27,000 | +0 | 0.01% | 5,508 |
| 2025-07-24 | 2025-07-22 | 0.202 | 27,000 | +0 | 0.01% | 5,454 |
| 2025-07-23 | 2025-07-21 | 0.198 | 27,000 | +0 | 0.01% | 5,346 |
| 2025-07-22 | 2025-07-18 | 0.191 | 27,000 | +0 | 0.01% | 5,157 |
| 2025-07-21 | 2025-07-17 | 0.191 | 27,000 | +0 | 0.01% | 5,157 |
| 2025-07-18 | 2025-07-16 | 0.195 | 27,000 | +0 | 0.01% | 5,265 |
| 2025-07-17 | 2025-07-15 | 0.195 | 27,000 | +0 | 0.01% | 5,265 |
| 2025-07-16 | 2025-07-14 | 0.184 | 27,000 | +0 | 0.01% | 4,968 |
| 2025-07-15 | 2025-07-11 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2025-07-14 | 2025-07-10 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2025-07-11 | 2025-07-09 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2025-07-10 | 2025-07-08 | 0.184 | 27,000 | +0 | 0.01% | 4,968 |
| 2025-07-09 | 2025-07-07 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2025-07-08 | 2025-07-04 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2025-07-07 | 2025-07-03 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2025-07-04 | 2025-07-02 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2025-07-03 | 2025-06-30 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2025-07-02 | 2025-06-27 | 0.177 | 27,000 | +0 | 0.01% | 4,779 |
| 2025-06-30 | 2025-06-26 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2025-06-27 | 2025-06-25 | 0.183 | 27,000 | +0 | 0.01% | 4,941 |
| 2025-06-26 | 2025-06-24 | 0.183 | 27,000 | +0 | 0.01% | 4,941 |
| 2025-06-25 | 2025-06-23 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2025-06-24 | 2025-06-20 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2025-06-23 | 2025-06-19 | 0.184 | 27,000 | +0 | 0.01% | 4,968 |
| 2025-06-20 | 2025-06-18 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-06-19 | 2025-06-17 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2025-06-18 | 2025-06-16 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-06-17 | 2025-06-13 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2025-06-16 | 2025-06-12 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2025-06-13 | 2025-06-11 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2025-06-12 | 2025-06-10 | 0.177 | 27,000 | +0 | 0.01% | 4,779 |
| 2025-06-11 | 2025-06-09 | 0.179 | 27,000 | +0 | 0.01% | 4,833 |
| 2025-06-10 | 2025-06-06 | 0.184 | 27,000 | +0 | 0.01% | 4,968 |
| 2025-06-09 | 2025-06-05 | 0.184 | 27,000 | +0 | 0.01% | 4,968 |
| 2025-06-06 | 2025-06-04 | 0.184 | 27,000 | +0 | 0.01% | 4,968 |
| 2025-06-05 | 2025-06-03 | 0.189 | 27,000 | +0 | 0.01% | 5,103 |
| 2025-06-04 | 2025-06-02 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-06-03 | 2025-05-30 | 0.171 | 27,000 | +0 | 0.01% | 4,617 |
| 2025-06-02 | 2025-05-29 | 0.174 | 27,000 | +0 | 0.01% | 4,698 |
| 2025-05-30 | 2025-05-28 | 0.179 | 27,000 | +0 | 0.01% | 4,833 |
| 2025-05-29 | 2025-05-27 | 0.172 | 27,000 | +0 | 0.01% | 4,644 |
| 2025-05-28 | 2025-05-26 | 0.172 | 27,000 | +0 | 0.01% | 4,644 |
| 2025-05-27 | 2025-05-23 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-05-26 | 2025-05-22 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2025-05-23 | 2025-05-21 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-05-22 | 2025-05-20 | 0.181 | 27,000 | +0 | 0.01% | 4,887 |
| 2025-05-21 | 2025-05-19 | 0.173 | 27,000 | +0 | 0.01% | 4,671 |
| 2025-05-20 | 2025-05-16 | 0.181 | 27,000 | +0 | 0.01% | 4,887 |
| 2025-05-19 | 2025-05-15 | 0.171 | 27,000 | +0 | 0.01% | 4,617 |
| 2025-05-16 | 2025-05-14 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-05-15 | 2025-05-13 | 0.174 | 27,000 | +0 | 0.01% | 4,698 |
| 2025-05-14 | 2025-05-12 | 0.182 | 27,000 | -9,000 | 0.01% | 4,914 |
| 2025-05-09 | 2025-05-07 | 0.185 | 36,000 | +9,000 | 0.01% | 6,660 |
| 2025-05-06 | 2025-04-30 | 0.200 | 27,000 | -50,000 | 0.01% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 77,000 | +50,000 | 0.02% | 14,091 |
| 2025-03-05 | 2025-03-03 | 0.176 | 27,000 | -12,000 | 0.01% | 4,752 |
| 2025-03-03 | 2025-02-27 | 0.174 | 39,000 | -4,000 | 0.01% | 6,786 |
| 2025-02-27 | 2025-02-25 | 0.179 | 43,000 | -1,000 | 0.01% | 7,697 |
| 2025-02-24 | 2025-02-20 | 0.182 | 44,000 | +15,000 | 0.01% | 8,008 |
| 2025-02-21 | 2025-02-19 | 0.181 | 29,000 | -1,000 | 0.01% | 5,249 |
| 2025-02-20 | 2025-02-18 | 0.170 | 30,000 | +1,000 | 0.01% | 5,100 |
| 2025-02-19 | 2025-02-17 | 0.172 | 29,000 | -6,000 | 0.01% | 4,988 |
| 2025-02-18 | 2025-02-14 | 0.167 | 35,000 | -2,000 | 0.01% | 5,845 |
| 2025-02-13 | 2025-02-11 | 0.176 | 37,000 | +9,000 | 0.01% | 6,512 |
| 2025-02-12 | 2025-02-10 | 0.176 | 28,000 | +1,000 | 0.01% | 4,928 |
| 2024-10-10 | 2024-10-08 | 0.237 | 27,000 | -6,000 | 0.01% | 6,399 |
| 2024-10-09 | 2024-10-07 | 0.238 | 33,000 | +6,000 | 0.01% | 7,854 |
| 2024-03-11 | 2024-03-07 | 0.229 | 27,000 | -1,000 | 0.01% | 6,183 |
| 2024-02-27 | 2024-02-23 | 0.234 | 28,000 | +1,000 | 0.01% | 6,552 |
| 2023-11-09 | 2023-11-07 | 0.250 | 27,000 | +7,000 | 0.01% | 6,750 |
| 2023-02-17 | 2023-02-15 | 0.380 | 20,000 | -47,000 | 0.01% | 7,600 |
| 2023-02-16 | 2023-02-14 | 0.385 | 67,000 | -3,000 | 0.02% | 25,795 |
| 2023-02-15 | 2023-02-13 | 0.385 | 70,000 | +50,000 | 0.02% | 26,950 |
| 2022-08-01 | 2022-07-28 | 0.415 | 20,000 | -3,000 | 0.01% | 8,300 |
| 2022-07-29 | 2022-07-27 | 0.400 | 23,000 | +3,000 | 0.01% | 9,200 |
| 2022-06-29 | 2022-06-27 | 0.495 | 20,000 | -3,000 | 0.01% | 9,900 |
| 2022-01-04 | 2021-12-31 | 0.910 | 23,000 | -1,000 | 0.01% | 20,930 |
| 2022-01-03 | 2021-12-29 | 0.920 | 24,000 | -1,000 | 0.01% | 22,080 |
| 2021-12-28 | 2021-12-22 | 0.910 | 25,000 | -13,000 | 0.01% | 22,750 |
| 2021-12-21 | 2021-12-17 | 0.940 | 38,000 | -3,000 | 0.01% | 35,720 |
| 2021-12-17 | 2021-12-15 | 0.970 | 41,000 | +7,000 | 0.01% | 39,770 |
| 2021-12-15 | 2021-12-13 | 0.970 | 34,000 | -1,000 | 0.01% | 32,980 |
| 2021-12-14 | 2021-12-10 | 0.960 | 35,000 | -3,000 | 0.01% | 33,600 |
| 2021-12-13 | 2021-12-09 | 0.990 | 38,000 | +15,000 | 0.01% | 37,620 |
| 2021-10-15 | 2021-10-11 | 1.090 | 23,000 | -12,000 | 0.01% | 25,070 |
| 2021-10-12 | 2021-10-08 | 1.110 | 35,000 | +12,000 | 0.01% | 38,850 |
| 2021-10-08 | 2021-10-06 | 1.150 | 23,000 | -15,000 | 0.01% | 26,450 |
| 2021-07-15 | 2021-07-13 | 1.260 | 38,000 | -5,000 | 0.01% | 47,880 |
| 2021-07-14 | 2021-07-12 | 1.200 | 43,000 | -6,000 | 0.01% | 51,600 |
| 2021-07-13 | 2021-07-09 | 1.220 | 49,000 | +11,000 | 0.01% | 59,780 |
| 2021-07-02 | 2021-06-29 | 1.240 | 38,000 | -20,000 | 0.01% | 47,120 |
| 2021-06-28 | 2021-06-24 | 1.230 | 58,000 | +1,000 | 0.02% | 71,340 |
| 2021-06-23 | 2021-06-21 | 1.260 | 57,000 | +19,000 | 0.02% | 71,820 |
| 2021-06-21 | 2021-06-17 | 1.170 | 38,000 | -17,000 | 0.01% | 44,460 |
| 2021-06-18 | 2021-06-16 | 1.334 | 55,000 | +17,000 | 0.02% | 73,376 |
| 2021-06-17 | 2021-06-15 | 1.376 | 38,000 | +2,111 | 0.01% | 52,306 |
| 2021-06-16 | 2021-06-11 | 1.376 | 35,889 | -29,278 | 0.01% | 49,400 |
| 2021-06-15 | 2021-06-10 | 1.345 | 65,167 | +29,278 | 0.02% | 87,630 |
| 2021-06-10 | 2021-06-08 | 1.228 | 35,889 | -6,611 | 0.01% | 44,080 |
| 2021-06-09 | 2021-06-07 | 1.249 | 42,500 | +6,611 | 0.01% | 53,100 |
| 2021-03-23 | 2021-03-19 | 1.228 | 35,889 | -944 | 0.01% | 44,080 |
| 2021-03-19 | 2021-03-17 | 1.228 | 36,833 | -945 | 0.01% | 45,240 |
| 2021-03-18 | 2021-03-16 | 1.228 | 37,778 | +1,889 | 0.01% | 46,400 |
| 2021-03-17 | 2021-03-15 | 1.218 | 35,889 | -4,722 | 0.01% | 43,700 |
| 2021-03-16 | 2021-03-12 | 1.228 | 40,611 | +4,722 | 0.01% | 49,880 |
| 2021-03-09 | 2021-03-05 | 1.207 | 35,889 | -16,055 | 0.01% | 43,320 |
| 2021-03-08 | 2021-03-04 | 1.239 | 51,944 | +6,611 | 0.02% | 64,349 |
| 2021-03-05 | 2021-03-03 | 1.260 | 45,333 | +9,444 | 0.01% | 57,120 |
| 2021-03-03 | 2021-03-01 | 1.313 | 35,889 | -18,889 | 0.01% | 47,120 |
| 2021-03-02 | 2021-02-26 | 1.218 | 54,778 | +18,889 | 0.02% | 66,700 |
| 2021-03-01 | 2021-02-25 | 1.207 | 35,889 | -39,667 | 0.01% | 43,320 |
| 2021-02-26 | 2021-02-24 | 1.186 | 75,556 | +39,667 | 0.02% | 89,601 |
| 2021-02-24 | 2021-02-22 | 1.313 | 35,889 | -7,555 | 0.01% | 47,120 |
| 2021-02-23 | 2021-02-19 | 1.260 | 43,444 | +7,555 | 0.01% | 54,739 |
| 2021-02-19 | 2021-02-17 | 1.281 | 35,889 | -29,278 | 0.01% | 45,980 |
| 2021-02-18 | 2021-02-16 | 1.048 | 65,167 | +29,278 | 0.02% | 68,310 |
| 2020-12-30 | 2020-12-28 | 0.953 | 35,889 | -13,222 | 0.01% | 34,200 |
| 2020-12-29 | 2020-12-24 | 0.974 | 49,111 | +13,222 | 0.01% | 47,840 |
| 2020-12-03 | 2020-12-01 | 1.016 | 35,889 | -1,889 | 0.01% | 36,480 |
| 2020-12-02 | 2020-11-30 | 1.016 | 37,778 | -17,944 | 0.01% | 38,400 |
| 2020-12-01 | 2020-11-27 | 1.006 | 55,722 | +19,833 | 0.02% | 56,050 |
| 2020-07-10 | 2020-07-08 | 1.546 | 35,889 | -10,389 | 0.01% | 55,480 |
| 2020-07-09 | 2020-07-07 | 1.546 | 46,278 | -13,222 | 0.01% | 71,540 |
| 2020-07-08 | 2020-07-06 | 1.588 | 59,500 | +23,611 | 0.02% | 94,500 |
| 2020-07-03 | 2020-06-30 | 1.440 | 35,889 | -3,778 | 0.01% | 51,680 |
| 2020-06-30 | 2020-06-26 | 1.451 | 39,667 | -2,833 | 0.01% | 57,540 |
| 2020-06-24 | 2020-06-22 | 1.556 | 42,500 | +5,667 | 0.01% | 66,150 |
| 2020-06-23 | 2020-06-19 | 1.631 | 36,833 | -18,889 | 0.01% | 60,059 |
| 2020-06-22 | 2020-06-18 | 1.956 | 55,722 | +9,444 | 0.02% | 108,970 |
| 2020-06-19 | 2020-06-17 | 1.991 | 46,278 | +4,434 | 0.01% | 92,127 |
| 2020-06-18 | 2020-06-16 | 1.944 | 41,844 | +854 | 0.01% | 81,340 |
| 2020-06-17 | 2020-06-15 | 1.897 | 40,990 | -5,124 | 0.01% | 77,760 |
| 2020-06-15 | 2020-06-11 | 1.909 | 46,114 | +9,394 | 0.01% | 88,020 |
| 2020-06-11 | 2020-06-09 | 1.932 | 36,720 | +4,270 | 0.01% | 70,950 |
| 2020-06-08 | 2020-06-04 | 1.768 | 32,450 | -6,832 | 0.01% | 57,379 |
| 2020-06-04 | 2020-06-02 | 1.757 | 39,282 | +6,832 | 0.01% | 69,000 |
| 2020-04-17 | 2020-04-15 | 1.792 | 32,450 | -24,765 | 0.01% | 58,139 |
| 2020-04-16 | 2020-04-14 | 1.803 | 57,215 | -854 | 0.02% | 103,180 |
| 2020-04-15 | 2020-04-09 | 1.803 | 58,069 | +25,619 | 0.02% | 104,720 |
| 2020-04-01 | 2020-03-30 | 1.546 | 32,450 | -1,708 | 0.01% | 50,159 |
| 2020-03-31 | 2020-03-27 | 1.405 | 34,158 | +1,708 | 0.01% | 48,000 |
| 2020-03-23 | 2020-03-19 | 1.276 | 32,450 | -1,708 | 0.01% | 41,419 |
| 2020-03-20 | 2020-03-18 | 1.370 | 34,158 | -11,956 | 0.01% | 46,800 |
| 2020-03-19 | 2020-03-17 | 1.417 | 46,114 | -1,708 | 0.01% | 65,340 |
| 2020-03-18 | 2020-03-16 | 1.452 | 47,822 | -10,247 | 0.02% | 69,440 |
| 2020-03-17 | 2020-03-13 | 1.511 | 58,069 | +25,619 | 0.02% | 87,720 |
| 2020-02-11 | 2020-02-07 | 1.815 | 32,450 | -11,956 | 0.01% | 58,899 |
| 2020-02-07 | 2020-02-05 | 1.815 | 44,406 | +11,956 | 0.01% | 80,600 |
| 2020-01-22 | 2020-01-20 | 2.002 | 32,450 | -1,708 | 0.01% | 64,979 |
| 2020-01-21 | 2020-01-17 | 2.002 | 34,158 | +1,708 | 0.01% | 68,399 |
| 2019-09-24 | 2019-09-20 | 2.108 | 32,450 | -63,193 | 0.01% | 68,399 |
| 2019-09-09 | 2019-09-05 | 2.061 | 95,643 | -9,394 | 0.03% | 197,119 |
| 2019-08-23 | 2019-08-21 | 2.202 | 105,037 | -854 | 0.03% | 231,240 |
| 2019-08-09 | 2019-08-07 | 2.202 | 105,891 | -11,101 | 0.03% | 233,120 |
| 2019-08-08 | 2019-08-06 | 2.225 | 116,992 | +11,101 | 0.04% | 260,299 |
| 2019-07-23 | 2019-07-19 | 2.459 | 105,891 | +10,248 | 0.03% | 260,400 |
| 2019-06-18 | 2019-06-14 | 2.861 | 95,643 | +7,156 | 0.03% | 273,590 |
| 2019-04-08 | 2019-04-03 | 3.177 | 88,487 | -9,481 | 0.03% | 281,120 |
| 2019-04-03 | 2019-04-01 | 3.114 | 97,968 | +9,481 | 0.03% | 305,041 |
| 2019-03-12 | 2019-03-08 | 2.873 | 88,487 | -6,320 | 0.03% | 254,240 |
| 2019-03-11 | 2019-03-07 | 2.974 | 94,807 | +6,320 | 0.03% | 281,999 |
| 2019-03-08 | 2019-03-06 | 3.012 | 88,487 | -790 | 0.03% | 266,560 |
| 2019-03-05 | 2019-03-01 | 2.962 | 89,277 | +790 | 0.03% | 264,420 |
| 2018-10-29 | 2018-10-25 | 2.633 | 88,487 | -15,801 | 0.03% | 232,960 |
| 2018-10-26 | 2018-10-24 | 2.582 | 104,288 | +8,691 | 0.04% | 269,280 |
| 2018-10-25 | 2018-10-23 | 2.620 | 95,597 | +7,110 | 0.03% | 250,469 |
| 2018-10-24 | 2018-10-22 | 2.683 | 88,487 | -3,950 | 0.03% | 237,440 |
| 2018-10-23 | 2018-10-19 | 2.595 | 92,437 | +3,950 | 0.03% | 239,849 |
| 2018-10-11 | 2018-10-09 | 2.709 | 88,487 | -11,851 | 0.03% | 239,680 |
| 2018-09-10 | 2018-09-06 | 2.974 | 100,338 | -19,751 | 0.03% | 298,451 |
| 2018-08-31 | 2018-08-29 | 3.215 | 120,089 | -7,111 | 0.04% | 386,079 |
| 2018-08-30 | 2018-08-28 | 3.177 | 127,200 | -3,950 | 0.04% | 404,110 |
| 2018-08-29 | 2018-08-27 | 3.139 | 131,150 | +11,061 | 0.05% | 411,679 |
| 2018-06-19 | 2018-06-14 | 4.097 | 120,089 | +6,191 | 0.04% | 492,003 |
| 2018-06-01 | 2018-05-30 | 4.110 | 113,898 | -5,246 | 0.04% | 468,159 |
| 2018-05-25 | 2018-05-23 | 4.244 | 119,144 | +5,246 | 0.04% | 505,621 |
| 2018-05-16 | 2018-05-14 | 4.110 | 113,898 | -14,987 | 0.04% | 468,159 |
| 2018-03-15 | 2018-03-13 | 4.391 | 128,885 | -1,499 | 0.05% | 565,880 |
| 2018-03-12 | 2018-03-08 | 4.284 | 130,384 | +1,499 | 0.05% | 558,542 |
| 2018-03-08 | 2018-03-06 | 4.311 | 128,885 | -8,243 | 0.05% | 555,560 |
| 2018-03-07 | 2018-03-05 | 4.257 | 137,128 | +8,243 | 0.05% | 583,772 |
| 2018-01-25 | 2018-01-23 | 4.431 | 128,885 | -749 | 0.05% | 571,040 |
| 2018-01-24 | 2018-01-22 | 4.564 | 129,634 | -36,718 | 0.05% | 591,659 |
| 2017-10-31 | 2017-10-27 | 4.311 | 166,352 | -7,493 | 0.06% | 717,062 |
| 2017-10-23 | 2017-10-19 | 4.190 | 173,845 | -7,493 | 0.06% | 728,481 |
| 2017-09-29 | 2017-09-27 | 4.484 | 181,338 | -157,360 | 0.07% | 813,119 |
| 2017-09-28 | 2017-09-26 | 4.591 | 338,698 | +157,360 | 0.12% | 1,554,881 |
| 2017-09-27 | 2017-09-25 | 4.511 | 181,338 | +7,493 | 0.07% | 817,959 |
| 2017-09-25 | 2017-09-21 | 4.391 | 173,845 | +44,960 | 0.06% | 763,281 |
| 2017-06-21 | 2017-06-19 | 4.551 | 128,885 | -1,499 | 0.05% | 586,520 |
| 2017-06-20 | 2017-06-16 | 4.577 | 130,384 | +1,499 | 0.05% | 596,822 |
| 2017-06-16 | 2017-06-14 | 4.870 | 128,885 | +4,203 | 0.05% | 627,629 |
| 2017-05-22 | 2017-05-18 | 5.104 | 124,682 | -6,524 | 0.05% | 636,402 |
| 2017-04-18 | 2017-04-12 | 5.477 | 131,206 | -14,497 | 0.05% | 718,572 |
| 2017-01-24 | 2017-01-20 | 5.394 | 145,703 | +14,497 | 0.06% | 785,907 |
| 2016-12-22 | 2016-12-20 | 5.559 | 131,206 | -3,624 | 0.05% | 729,432 |
| 2016-11-18 | 2016-11-16 | 5.946 | 134,830 | -725 | 0.05% | 801,660 |
| 2016-11-17 | 2016-11-15 | 5.932 | 135,555 | +725 | 0.05% | 804,100 |
| 2016-09-09 | 2016-09-07 | 6.387 | 134,830 | -6,524 | 0.05% | 861,180 |
| 2016-09-08 | 2016-09-06 | 6.346 | 141,354 | +5,074 | 0.05% | 896,999 |
| 2016-09-07 | 2016-09-05 | 6.097 | 136,280 | +1,450 | 0.05% | 830,961 |
| 2016-09-06 | 2016-09-02 | 5.973 | 134,830 | -7,249 | 0.05% | 805,380 |
| 2016-09-05 | 2016-09-01 | 6.125 | 142,079 | -725 | 0.05% | 870,240 |
| 2016-09-02 | 2016-08-31 | 6.291 | 142,804 | -2,899 | 0.05% | 898,321 |
| 2016-09-01 | 2016-08-30 | 6.470 | 145,703 | +3,624 | 0.06% | 942,687 |
| 2016-08-31 | 2016-08-29 | 6.263 | 142,079 | -725 | 0.05% | 889,840 |
| 2016-08-30 | 2016-08-26 | 6.166 | 142,804 | +725 | 0.05% | 880,591 |
| 2016-08-18 | 2016-08-16 | 6.498 | 142,079 | -14,498 | 0.05% | 923,160 |
| 2016-08-17 | 2016-08-15 | 6.553 | 156,577 | +14,498 | 0.06% | 1,026,001 |
| 2016-08-11 | 2016-08-09 | 6.194 | 142,079 | -1,450 | 0.05% | 880,040 |
| 2016-08-10 | 2016-08-08 | 6.208 | 143,529 | +1,450 | 0.05% | 891,001 |
| 2016-08-03 | 2016-07-29 | 6.153 | 142,079 | -725 | 0.05% | 874,160 |
| 2016-08-01 | 2016-07-28 | 5.973 | 142,804 | -14,498 | 0.05% | 853,011 |
| 2016-07-29 | 2016-07-27 | 6.056 | 157,302 | +5,074 | 0.06% | 952,631 |
| 2016-07-28 | 2016-07-26 | 5.932 | 152,228 | +10,149 | 0.06% | 903,003 |
| 2016-06-13 | 2016-06-08 | 6.361 | 142,079 | -9,424 | 0.05% | 903,834 |
| 2016-06-10 | 2016-06-07 | 6.446 | 151,503 | +3,989 | 0.06% | 976,663 |
| 2016-06-08 | 2016-06-06 | 6.376 | 147,514 | -3,529 | 0.06% | 940,498 |
| 2016-01-25 | 2016-01-21 | 5.696 | 151,043 | -2,118 | 0.06% | 860,278 |
| 2016-01-14 | 2016-01-12 | 5.880 | 153,161 | +7,058 | 0.06% | 900,551 |
| 2016-01-12 | 2016-01-08 | 6.574 | 146,103 | -7,058 | 0.06% | 960,482 |
| 2016-01-11 | 2016-01-07 | 6.390 | 153,161 | +7,058 | 0.06% | 978,672 |
| 2016-01-05 | 2015-12-31 | 7.297 | 146,103 | -7,058 | 0.06% | 1,066,052 |
| 2015-12-21 | 2015-12-17 | 5.979 | 153,161 | -14,116 | 0.06% | 915,741 |
| 2015-12-18 | 2015-12-16 | 6.036 | 167,277 | +14,116 | 0.07% | 1,009,620 |
| 2015-12-04 | 2015-12-02 | 6.092 | 153,161 | -14,116 | 0.06% | 933,101 |
| 2015-12-03 | 2015-12-01 | 6.206 | 167,277 | +7,058 | 0.07% | 1,038,060 |
| 2015-12-02 | 2015-11-30 | 6.432 | 160,219 | +7,058 | 0.06% | 1,030,581 |
| 2015-12-01 | 2015-11-27 | 6.687 | 153,161 | +2,118 | 0.06% | 1,024,242 |
| 2015-11-25 | 2015-11-23 | 6.801 | 151,043 | +7,058 | 0.06% | 1,027,198 |
| 2015-11-24 | 2015-11-20 | 6.787 | 143,985 | -5,647 | 0.06% | 977,158 |
| 2015-11-23 | 2015-11-19 | 6.687 | 149,632 | -3,529 | 0.06% | 1,000,642 |
| 2015-11-13 | 2015-11-11 | 6.687 | 153,161 | -2,117 | 0.06% | 1,024,242 |
| 2015-11-12 | 2015-11-10 | 6.857 | 155,278 | -7,058 | 0.06% | 1,064,799 |
| 2015-11-04 | 2015-11-02 | 6.546 | 162,336 | -2,824 | 0.06% | 1,062,598 |
| 2015-11-03 | 2015-10-30 | 6.758 | 165,160 | -3,529 | 0.06% | 1,116,183 |
| 2015-10-28 | 2015-10-26 | 7.169 | 168,689 | +2,118 | 0.07% | 1,209,343 |
| 2015-10-22 | 2015-10-19 | 7.353 | 166,571 | +1,411 | 0.06% | 1,224,839 |
| 2015-10-16 | 2015-10-14 | 7.452 | 165,160 | +21,175 | 0.06% | 1,230,844 |
| 2015-10-07 | 2015-10-05 | 6.177 | 143,985 | -14,116 | 0.06% | 889,439 |
| 2015-10-06 | 2015-10-02 | 5.965 | 158,101 | +14,116 | 0.06% | 943,037 |
| 2015-09-11 | 2015-09-09 | 6.050 | 143,985 | -14,116 | 0.06% | 871,079 |
| 2015-08-28 | 2015-08-26 | 5.880 | 158,101 | -70,581 | 0.06% | 929,597 |
| 2015-08-06 | 2015-08-04 | 6.645 | 228,682 | -8,470 | 0.09% | 1,519,557 |
| 2015-08-03 | 2015-07-30 | 7.141 | 237,152 | -7,058 | 0.09% | 1,693,439 |
| 2015-07-31 | 2015-07-29 | 7.226 | 244,210 | +9,881 | 0.10% | 1,764,598 |
| 2015-07-29 | 2015-07-27 | 6.971 | 234,329 | -5,646 | 0.09% | 1,633,441 |
| 2015-07-28 | 2015-07-24 | 7.495 | 239,975 | -25,410 | 0.09% | 1,798,597 |
| 2015-07-23 | 2015-07-21 | 7.877 | 265,385 | +7,059 | 0.10% | 2,090,564 |
| 2015-07-22 | 2015-07-20 | 7.807 | 258,326 | +11,293 | 0.10% | 2,016,657 |
| 2015-07-13 | 2015-07-09 | 7.580 | 247,033 | +69,875 | 0.10% | 1,872,496 |
| 2015-07-10 | 2015-07-08 | 5.880 | 177,158 | -21,175 | 0.07% | 1,041,648 |
| 2015-07-09 | 2015-07-07 | 6.673 | 198,333 | -14,116 | 0.08% | 1,323,513 |
| 2015-07-08 | 2015-07-06 | 7.098 | 212,449 | +35,291 | 0.08% | 1,508,011 |
| 2015-07-02 | 2015-06-29 | 8.770 | 177,158 | -70,581 | 0.07% | 1,553,687 |
| 2015-06-30 | 2015-06-26 | 9.393 | 247,739 | -4,235 | 0.10% | 2,327,127 |
| 2015-06-29 | 2015-06-25 | 9.493 | 251,974 | -36,702 | 0.10% | 2,391,899 |
| 2015-06-26 | 2015-06-24 | 9.493 | 288,676 | -7,058 | 0.11% | 2,740,297 |
| 2015-06-25 | 2015-06-23 | 9.535 | 295,734 | -7,058 | 0.12% | 2,819,866 |
| 2015-06-24 | 2015-06-22 | 9.323 | 302,792 | +7,763 | 0.12% | 2,822,816 |
| 2015-06-23 | 2015-06-19 | 9.507 | 295,029 | -61,405 | 0.11% | 2,804,784 |
| 2015-06-22 | 2015-06-18 | 9.521 | 356,434 | -7,058 | 0.14% | 3,393,600 |
| 2015-06-18 | 2015-06-16 | 9.578 | 363,492 | -14,116 | 0.14% | 3,481,399 |
| 2015-06-17 | 2015-06-15 | 9.790 | 377,608 | -167,983 | 0.15% | 3,696,847 |
| 2015-06-16 | 2015-06-12 | 10.201 | 545,591 | -2,118 | 0.24% | 5,565,599 |
| 2015-06-15 | 2015-06-11 | 9.918 | 547,709 | +65,641 | 0.25% | 5,432,005 |
| 2015-06-12 | 2015-06-10 | 9.705 | 482,068 | -35,997 | 0.22% | 4,678,548 |
| 2015-06-11 | 2015-06-09 | 9.946 | 518,065 | +10,588 | 0.23% | 5,152,685 |
| 2015-06-10 | 2015-06-08 | 10.329 | 507,477 | +91,755 | 0.23% | 5,241,506 |
| 2015-06-09 | 2015-06-05 | 10.414 | 415,722 | -43,760 | 0.19% | 4,329,149 |
| 2015-06-08 | 2015-06-04 | 10.612 | 459,482 | -49,407 | 0.21% | 4,875,987 |
| 2015-06-05 | 2015-06-03 | 10.612 | 508,889 | +215,272 | 0.23% | 5,400,290 |
| 2015-06-04 | 2015-06-02 | 9.946 | 293,617 | +55,053 | 0.13% | 2,920,321 |
| 2015-06-03 | 2015-06-01 | 9.776 | 238,564 | -2,823 | 0.11% | 2,332,202 |
| 2015-06-02 | 2015-05-29 | 9.946 | 241,387 | +21,880 | 0.11% | 2,400,840 |
| 2015-06-01 | 2015-05-28 | 9.989 | 219,507 | -26,115 | 0.10% | 2,192,551 |
| 2015-05-29 | 2015-05-27 | 10.272 | 245,622 | 0.11% | 2,523,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy